,2013-01-16 05:00,16,712.75,712.75,712.75,712.75,1
,2013-01-17 03:00,17,724.9,724.9,724.9,724.9,1
,2013-01-18 09:00,18,727.3,727.3,727.3,727.3,1
,2013-01-18 10:00,18,715.9,715.9,715.9,715.9,1
,2013-01-25 00:30,25,731.25,731.25,731.25,731.25,1
,2013-01-25 12:30,25,743.3,743.3,743.3,743.3,1
,2013-01-28 18:00,29,742.2,742.2,742.2,742.2,1
,2013-01-29 18:00,30,754,754,754,754,1
,2013-01-30 07:30,30,762,762,762,762,1
,2013-01-30 13:30,30,755.65,755.65,755.65,755.65,1
,2013-01-31 02:30,31,748.25,748.25,745,745,3
,2013-01-31 03:00,31,745,745,745,745,1
,2013-02-01 02:30,1,747.25,747.25,747.25,747.25,1
,2013-02-03 23:30,4,763.4,763.4,763.4,763.4,2
,2013-02-04 02:30,4,756.4,756.4,756.4,756.4,1
,2013-02-04 21:30,5,750,750,750,750,2
,2013-02-04 22:30,5,750,750,750,750,1
,2013-02-05 11:30,5,767,767,767,767,2
,2013-02-05 12:00,5,770,770,770,770,2
,2013-02-05 20:00,6,770,770,770,770,2
,2013-02-06 12:00,6,766.9,766.9,766.9,766.9,10
,2013-02-07 12:00,7,754.4,754.5,754.4,754.5,5
,2013-02-07 18:00,8,750,750,750,750,7
,2013-02-07 18:30,8,745,745,745,745,5
,2013-02-08 02:00,8,750,750,750,750,4
,2013-02-11 06:00,11,752,752,752,752,1
,2013-02-11 07:00,11,750,750,748,748,40
,2013-02-12 06:30,12,770,770,770,770,10
,2013-02-12 07:30,12,768.2,768.2,768.2,768.2,1
,2013-02-12 09:00,12,775.4,775.4,775.4,775.4,1
,2013-02-12 13:30,12,774.1,774.1,774.1,774.1,1
,2013-02-13 04:00,13,777.6,777.6,777.6,777.6,1
,2013-02-14 10:30,14,773.35,773.35,773.35,773.35,1
,2013-02-14 17:00,15,765,765,765,765,1
,2013-02-15 04:00,15,762,762,762,762,1
,2013-02-15 04:30,15,762,762,762,762,2
,2013-02-15 05:00,15,762,762,762,762,3
,2013-02-15 09:00,15,755,755,755,755,3
,2013-02-15 09:30,15,752,752,752,752,1
,2013-02-18 10:00,19,766,766,766,766,1
,2013-02-18 11:30,19,768.05,768.05,768.05,768.05,1
,2013-02-20 02:30,20,765.9,765.9,765.9,765.9,1
,2013-02-20 06:00,20,757,757,757,757,1
,2013-02-20 08:30,20,742.7,742.7,742.7,742.7,1
,2013-02-21 23:00,22,743.65,743.65,743.65,743.65,2
,2013-02-22 14:30,22,742,742,742,742,3
,2013-02-25 11:00,25,749,749,749,749,1
,2013-02-25 11:30,25,749,749,749,749,1
,2013-02-25 12:30,25,749.5,749.5,749.5,749.5,3
,2013-02-25 14:30,25,748.85,748.85,748.85,748.85,1
,2013-02-25 15:00,25,742,742,742,742,5
,2013-02-26 01:30,26,733.2,733.2,733.2,733.2,2
,2013-02-26 04:00,26,736.9,736.9,736.9,736.9,1
,2013-02-26 08:30,26,741.9,741.9,741.9,741.9,3
,2013-02-26 09:00,26,742.55,742.55,742.55,742.55,1
,2013-02-26 13:00,26,745.25,745.25,743.4,743.4,8
,2013-02-28 12:30,28,735.4,735.4,735.25,735.25,3
,2013-03-01 03:00,1,725.2,725.2,725.2,725.2,1
,2013-03-01 03:30,1,723.85,723.85,723.85,723.85,1
,2013-03-01 04:30,1,720.35,720.35,720.35,720.35,1
,2013-03-01 05:00,1,718.05,718.05,718,718,2
,2013-03-01 07:30,1,723.95,723.95,723.95,723.95,1
,2013-03-01 11:30,1,720.65,720.65,720.65,720.65,1
,2013-03-04 07:00,4,727.1,727.1,727.1,727.1,1
,2013-03-04 11:00,4,716,716,716,716,10
,2013-03-04 11:30,4,715,715,715,715,10
,2013-03-04 12:00,4,716,716,716,716,4
,2013-03-04 12:30,4,716,716,716,716,12
,2013-03-04 13:00,4,716,716,716,716,4
,2013-03-05 08:00,5,727,727,727,727,1
,2013-03-05 09:00,5,735,735.05,735,735.05,2
,2013-03-05 10:00,5,737.6,737.6,737.6,737.6,1
,2013-03-05 11:30,5,734.8,734.8,734.8,734.8,1
,2013-03-05 13:00,5,738,738,738,738,1
,2013-03-06 13:00,6,747.75,747.75,747.5,747.5,2
,2013-03-06 13:30,6,747.25,747.25,747.25,747.25,1
,2013-03-07 05:00,7,749.9,749.9,749.9,749.9,1
,2013-03-07 07:30,7,751,758.9,751,758.9,2
,2013-03-08 07:00,8,767.75,767.75,766,766,2
,2013-03-08 07:30,8,769.1,769.1,769.1,769.1,1
,2013-03-08 09:30,8,771.1,771.1,771.1,771.1,1
,2013-03-08 11:30,8,779.5,785.9,779.5,785.05,7
,2013-03-08 14:30,8,785,785,785,785,1
,2013-03-08 15:00,8,785,785,785,785,9
,2013-03-11 15:00,11,782.4,782.65,782.4,782.65,2
,2013-03-12 05:00,12,774.3,774.3,774.3,774.3,1
,2013-03-12 09:30,12,776.6,776.6,776.6,776.6,1
,2013-03-12 13:30,12,774.55,774.55,774.55,774.55,1
,2013-03-13 00:00,13,771.55,771.55,768,768,2
,2013-03-13 08:30,13,775,775,775,775,1
,2013-03-13 10:30,13,774.5,774.5,774.5,774.5,3
,2013-03-13 20:30,14,765,765,765,765,2
,2013-03-17 18:00,18,775,775,773.8,773.8,4
,2013-03-17 20:00,18,755,755,755,755,10
,2013-03-17 23:00,18,757.75,757.75,757.75,757.75,1
,2013-03-18 02:00,18,760.35,760.35,760.35,760.35,1
,2013-03-18 08:00,18,765,765,765,765,10
,2013-03-19 09:00,19,763.1,763.1,763.1,763.1,2
,2013-03-19 10:00,19,755,755,755,755,10
,2013-03-19 11:00,19,750,750,750,750,5
,2013-03-19 11:30,19,745.55,745.55,738.65,739.2,7
,2013-03-19 12:00,19,733,733,733,733,3
,2013-03-19 12:30,19,733.8,733.8,733.8,733.8,1
,2013-03-19 13:00,19,736.55,736.55,736.55,736.55,2
,2013-03-19 20:00,20,736.55,736.55,736.55,736.55,1
,2013-03-20 06:30,20,740.6,740.6,740.6,740.6,1
,2013-03-20 07:30,20,742.9,742.9,742.9,742.9,1
,2013-03-20 11:00,20,758.4,759.8,758.4,759.8,4
,2013-03-20 12:30,20,756.4,756.4,755.2,755.2,3
,2013-03-21 11:30,21,758.3,758.3,758.3,758.3,1
,2013-03-21 12:30,21,756.95,760.05,755.55,760.05,6
,2013-03-21 21:00,22,754.05,754.05,754.05,754.05,1
,2013-03-22 06:30,22,756,756,756,756,1
,2013-03-22 12:00,22,762.95,762.95,758.35,758.35,4
,2013-03-22 13:30,22,762.2,762.25,762.2,762.25,2
,2013-03-25 11:30,25,758.6,758.6,758.6,758.6,1
,2013-03-26 01:00,26,758.2,758.2,758.2,758.2,1
,2013-03-26 06:30,26,755.95,755.95,755.95,755.95,1
,2013-03-26 12:00,26,763.25,763.25,763.25,763.25,2
,2013-03-26 15:30,26,764.35,764.35,764.35,764.35,1
,2013-03-26 19:30,27,765.75,765.75,765.75,765.75,1
,2013-03-27 11:00,27,769.5,769.5,769.5,769.5,1
,2013-03-27 11:30,27,770.45,770.45,770.45,770.45,1
,2013-03-27 14:30,27,770.9,770.9,770.9,770.9,1
,2013-03-28 07:00,28,770.8,771.3,770.8,771.3,2
,2013-03-28 07:30,28,771,771,771,771,1
,2013-03-28 11:30,28,770.5,770.5,768,768,2
,2013-03-28 12:30,28,771,771,771,771,1
,2013-04-01 00:30,1,774,774,774,774,1
,2013-04-01 01:00,1,771.35,771.35,771.35,771.35,1
,2013-04-01 01:30,1,771.35,771.35,771.35,771.35,2
,2013-04-01 04:30,1,772.2,772.2,771.3,771.3,3
,2013-04-01 06:00,1,773,774,773,774,3
,2013-04-01 11:00,1,785.2,785.2,785.2,785.2,1
,2013-04-01 11:30,1,785.95,785.95,784.65,784.65,5
,2013-04-01 14:30,1,784.55,784.55,784.55,784.55,1
,2013-04-02 02:30,2,777.9,777.9,777.9,777.9,1
,2013-04-02 03:30,2,777.7,777.7,777.7,777.7,2
,2013-04-02 10:30,2,776.1,776.1,776.1,776.1,2
,2013-04-02 11:30,2,770.65,770.65,770.65,770.65,2
,2013-04-02 15:30,2,767.75,767.75,766.75,766.75,3
,2013-04-02 21:00,3,766.75,766.75,766.75,766.75,1
,2013-04-02 21:30,3,766.65,766.65,766.65,766.65,1
,2013-04-03 01:30,3,764.55,764.55,764.5,764.5,2
,2013-04-03 02:30,3,766.35,766.35,766.35,766.35,1
,2013-04-03 08:30,3,767.9,767.9,767.45,767.45,6
,2013-04-03 09:00,3,767.75,768.1,767.65,767.7,8
,2013-04-03 10:30,3,757.4,757.4,757.1,757.1,3
,2013-04-03 11:30,3,756.4,756.4,755.65,755.65,5
,2013-04-03 12:00,3,755.8,756.15,755.8,756.15,2
,2013-04-03 18:30,4,750.1,750.1,750.1,750.1,1
,2013-04-03 20:00,4,745.25,745.25,745.25,745.25,1
,2013-04-03 20:30,4,744.05,744.05,744.05,744.05,1
,2013-04-04 05:00,4,746.8,746.8,740,740,2
,2013-04-04 07:30,4,735,737.85,735,737.85,11
,2013-04-04 08:00,4,737,737,737,737,1
,2013-04-04 09:00,4,743.35,743.35,743.35,743.35,1
,2013-04-04 09:30,4,739.7,741.5,738.8,739.6,14
,2013-04-04 10:00,4,735.7,735.7,735,735,2
,2013-04-04 10:30,4,731.55,731.6,730.2,731.6,3
,2013-04-04 11:00,4,731.5,731.5,731.5,731.5,1
,2013-04-04 11:30,4,727.6,727.6,726.45,726.45,2
,2013-04-04 12:30,4,727.45,727.45,727.45,727.45,1
,2013-04-04 20:00,5,728.85,728.85,728.85,728.85,1
,2013-04-05 01:30,5,729.4,729.65,729.4,729.65,7
,2013-04-05 02:30,5,728.1,728.1,728.1,728.1,7
,2013-04-05 03:00,5,729.2,729.6,729.2,729.6,7
,2013-04-05 04:30,5,735.25,735.25,735.25,735.25,5
,2013-04-05 06:00,5,731.65,731.65,731.65,731.65,2
,2013-04-05 08:00,5,720.7,721.1,720.7,720.9,5
,2013-04-05 08:30,5,720.25,720.85,720.25,720.85,6
,2013-04-05 09:00,5,722,722,721.8,721.8,4
,2013-04-05 09:30,5,726.8,728.9,726.8,728.9,2
,2013-04-05 11:00,5,725.6,725.85,725.6,725.85,2
,2013-04-05 12:00,5,725.85,725.85,725.85,725.85,1
,2013-04-05 12:30,5,727.55,727.55,727.55,727.55,1
,2013-04-08 03:30,8,734.65,734.65,734.65,734.65,2
,2013-04-08 07:30,8,733,733,733,733,1
,2013-04-08 09:00,8,732.85,732.85,732.85,732.85,2
,2013-04-08 10:00,8,727.4,727.4,727.4,727.4,1
,2013-04-08 10:30,8,726.4,726.4,726.4,726.4,1
,2013-04-08 11:00,8,727.35,727.35,727.35,727.35,1
,2013-04-08 11:30,8,728.85,728.85,728.85,728.85,1
,2013-04-08 12:30,8,732.4,732.4,732.4,732.4,1
,2013-04-08 21:30,9,735.45,735.45,735.45,735.45,1
,2013-04-09 00:30,9,737.2,737.2,737.2,737.2,1
,2013-04-09 06:00,9,735,735,735,735,1
,2013-04-09 06:30,9,733.15,733.15,733.15,733.15,1
,2013-04-09 07:30,9,732.1,732.1,731.5,731.5,2
,2013-04-09 09:00,9,733.5,735,733.5,735,2
,2013-04-09 09:30,9,736.25,736.7,736.25,736.7,4
,2013-04-09 10:30,9,735.25,735.25,735.25,735.25,1
,2013-04-09 13:00,9,725.55,725.55,725.55,725.55,1
,2013-04-09 21:30,10,729,729,729,729,2
,2013-04-10 02:00,10,725.55,725.55,725,725,2
,2013-04-10 02:30,10,723,723,723,723,1
,2013-04-10 03:30,10,722,722,718.7,718.7,3
,2013-04-10 06:30,10,716.45,716.5,716.45,716.5,3
,2013-04-10 07:00,10,712.15,712.15,708.1,709.2,4
,2013-04-10 07:30,10,708.9,708.9,707.1,707.1,2
,2013-04-10 08:00,10,718.85,718.85,717.2,717.2,2
,2013-04-10 08:30,10,715.8,715.8,715.2,715.2,3
,2013-04-10 09:30,10,715.05,715.05,715,715,3
,2013-04-10 23:30,11,721.45,721.45,721.45,721.45,1
,2013-04-11 03:30,11,721,721,721,721,1
,2013-04-11 06:30,11,722.65,722.65,722.65,722.65,1
,2013-04-11 07:00,11,725,725,725,725,1
,2013-04-11 08:30,11,728,728,728,728,1
,2013-04-11 09:00,11,736,738.35,736,738.35,2
,2013-04-11 10:00,11,738,738,737.1,737.1,3
,2013-04-11 11:00,11,736.4,736.4,736.4,736.4,1
,2013-04-11 11:30,11,734.5,734.5,734.5,734.5,1
,2013-04-11 13:00,11,733.65,733.65,733.65,733.65,1
,2013-04-12 02:30,12,725,726.5,725,726.5,2
,2013-04-12 03:00,12,724.4,724.4,723,723,2
,2013-04-12 04:00,12,721.75,721.75,717.75,717.75,3
,2013-04-12 07:00,12,712.65,712.65,712.65,712.65,1
,2013-04-12 07:30,12,718.95,719.55,715.1,715.1,3
,2013-04-12 08:30,12,717.35,717.35,717.35,717.35,1
,2013-04-12 09:30,12,713,713,710,712.55,13
,2013-04-12 11:30,12,710.5,710.5,710.5,710.5,1
,2013-04-12 14:00,12,712,712,712,712,3
,2013-04-12 16:00,12,708.7,708.7,707.8,707.8,2
,2013-04-14 21:00,15,695.6,695.6,685,685,5
,2013-04-14 21:30,15,684.55,684.55,684.55,684.55,1
,2013-04-14 22:30,15,688.6,688.6,688.6,688.6,1
,2013-04-15 00:00,15,678,678,677.75,677.75,2
,2013-04-15 01:30,15,686.1,686.1,686.1,686.1,1
,2013-04-15 02:00,15,688.1,688.1,688.1,688.1,1
,2013-04-15 04:00,15,674.4,676.05,674.4,676.05,2
,2013-04-15 05:00,15,681.5,681.5,681.5,681.5,1
,2013-04-15 05:30,15,683.5,683.5,683.5,683.5,1
,2013-04-15 07:00,15,692.5,692.5,692.5,692.5,1
,2013-04-15 07:30,15,688.75,689.15,688.75,689.15,2
,2013-04-15 08:30,15,670,677.9,670,676.45,9
,2013-04-15 09:00,15,669.95,671.75,669.65,671.75,5
,2013-04-15 09:30,15,670.75,670.75,670.75,670.75,1
,2013-04-15 11:00,15,675.55,675.55,675.55,675.55,1
,2013-04-15 13:30,15,660,660,660,660,1
,2013-04-15 19:00,16,653.85,653.85,650.75,650.75,2
,2013-04-15 20:30,16,653.55,653.75,653.55,653.75,2
,2013-04-15 21:00,16,651.5,651.5,651.3,651.3,3
,2013-04-15 21:30,16,657.95,661,656.75,661,5
,2013-04-15 22:00,16,665.2,665.2,665.2,665.2,1
,2013-04-16 00:00,16,682.75,682.75,682.75,682.75,1
,2013-04-16 02:00,16,679,679,679,679,1
,2013-04-16 05:00,16,684,684,684,684,1
,2013-04-16 07:30,16,681.45,683.2,681.45,683.2,2
,2013-04-16 08:00,16,682.35,682.35,681.8,681.8,2
,2013-04-16 08:30,16,682,682.2,681.1,681.75,14
,2013-04-16 10:00,16,685,686.5,685,686.5,4
,2013-04-16 10:30,16,687.15,687.8,687.15,687.8,7
,2013-04-16 11:00,16,688.05,688.05,688.05,688.05,1
,2013-04-16 11:30,16,684.05,684.05,680,680,2
,2013-04-17 00:30,17,680.5,680.5,680.5,680.5,1
,2013-04-17 12:30,17,666.25,666.25,665.65,665.65,2
,2013-04-17 22:30,18,659,659,659,659,1
,2013-04-17 23:00,18,659.1,659.1,659.1,659.1,1
,2013-04-18 02:00,18,660,660,660,660,1
,2013-04-18 02:30,18,663.5,663.5,663.5,663.5,1
,2013-04-18 03:00,18,670,670,669.15,669.15,2
,2013-04-18 04:00,18,673.6,673.6,673.6,673.6,1
,2013-04-18 07:30,18,673.35,673.35,673.35,673.35,1
,2013-04-18 08:00,18,671.6,671.6,671.05,671.05,2
,2013-04-18 10:00,18,673,673,673,673,1
,2013-04-18 14:30,18,670.6,670.6,670.6,670.6,1
,2013-04-18 15:00,18,670.5,670.5,670.5,670.5,1
,2013-04-18 21:30,19,672.15,672.15,672.15,672.15,1
,2013-04-19 00:30,19,675,677.55,675,677.55,2
,2013-04-19 01:00,19,680.45,680.45,679.95,679.95,2
,2013-04-19 02:00,19,681.55,681.55,681.55,681.55,3
,2013-04-19 03:00,19,680.5,680.5,680,680,2
,2013-04-19 04:30,19,678.8,678.8,678.8,678.8,1
,2013-04-19 05:00,19,681.8,681.8,681.8,681.8,1
,2013-04-19 07:30,19,675.1,675.1,675.1,675.1,1
,2013-04-21 20:30,22,682.4,682.4,682.4,682.4,1
,2013-04-22 04:00,22,681.8,681.8,681.8,681.8,2
,2013-04-22 10:30,22,682,682,682,682,1
,2013-04-22 11:30,22,684.95,685.5,684.95,685.5,2
,2013-04-22 19:00,23,680.25,680.25,680.25,680.25,1
,2013-04-22 23:00,23,679.1,679.1,679.1,679.1,1
,2013-04-23 01:30,23,673.7,673.7,673.7,673.7,1
,2013-04-23 02:00,23,675.15,675.15,675.15,675.15,1
,2013-04-23 02:30,23,673.65,673.65,673.65,673.65,1
,2013-04-23 03:00,23,671.85,674,671.85,674,2
,2013-04-23 04:30,23,675.65,675.65,674.2,674.2,5
,2013-04-23 07:00,23,677.35,677.35,677.35,677.35,1
,2013-04-23 07:30,23,671.45,671.45,671.45,671.45,1
,2013-04-23 08:30,23,672.95,672.95,671.25,671.25,3
,2013-04-23 11:30,23,674.85,674.85,674.85,674.85,1
,2013-04-23 14:30,23,675.4,675.4,675.4,675.4,1
,2013-04-24 00:30,24,683.9,683.9,683.45,683.45,3
,2013-04-24 08:30,24,675.2,675.2,675.2,675.2,1
,2013-04-24 09:00,24,674.55,674.75,674.55,674.75,3
,2013-04-24 10:00,24,669.5,669.5,669.5,669.5,1
,2013-04-24 11:00,24,669.5,669.5,669.5,669.5,3
,2013-04-24 11:30,24,669.4,669.4,669.4,669.4,1
,2013-04-24 22:00,25,677.05,677.05,677.05,677.05,1
,2013-04-24 23:00,25,679.3,679.3,679.3,679.3,1
,2013-04-25 01:00,25,675.3,675.3,675.3,675.3,1
,2013-04-25 04:30,25,677.75,677.75,677.75,677.75,1
,2013-04-25 08:30,25,679.05,680,679.05,680,2
,2013-04-25 09:00,25,681.5,681.5,681.5,681.5,4
,2013-04-25 09:30,25,681.15,681.15,681.15,681.15,1
,2013-04-25 11:30,25,683,683,683,683,2
,2013-04-25 19:00,26,684.95,684.95,684.95,684.95,1
,2013-04-26 03:00,26,678.5,679,678.5,679,2
,2013-04-26 05:00,26,679.7,679.7,679.7,679.7,1
,2013-04-26 06:30,26,680.7,680.7,680.7,680.7,1
,2013-04-26 08:00,26,680.3,680.3,680.3,680.3,2
,2013-04-26 08:30,26,683.8,683.8,682.95,683.3,5
,2013-04-26 09:00,26,682.75,682.75,682.5,682.5,2
,2013-04-26 10:30,26,680.7,681.5,680.7,681.5,5
,2013-04-26 11:00,26,678.2,678.2,678.2,678.2,1
,2013-04-26 11:30,26,684,684,684,684,1
,2013-04-26 14:30,26,682.55,682.55,682.55,682.55,1
,2013-04-28 21:00,29,685.15,685.15,685.15,685.15,1
,2013-04-29 03:30,29,687.1,687.1,687.1,687.1,1
,2013-04-29 07:00,29,698.45,698.45,697.05,697.05,4
,2013-04-29 08:30,29,695.6,695.85,695.6,695.85,4
,2013-04-29 09:00,29,695.65,696.1,695.65,696.1,6
,2013-04-29 09:30,29,697.25,697.25,696,696,3
,2013-04-29 10:00,29,699.05,700.9,699.05,700.9,5
,2013-04-29 10:30,29,701.2,701.2,701.2,701.2,10
,2013-04-29 11:00,29,701.8,701.8,701.8,701.8,1
,2013-04-29 11:30,29,700.15,702.25,700.15,702.25,3
,2013-04-29 12:00,29,700.4,700.4,700.4,700.4,1
,2013-04-30 08:30,30,701.55,701.55,698.7,698.7,5
,2013-04-30 09:00,30,697.15,697.15,697.15,697.15,1
,2013-04-30 10:00,30,701,701,701,701,1
,2013-04-30 11:00,30,699.35,699.35,699.35,699.35,1
,2013-04-30 12:00,30,701.5,701.5,701.5,701.5,1
,2013-05-01 05:00,1,694.85,694.85,694.85,694.85,1
,2013-05-01 07:30,1,689.9,689.9,688.4,688.4,4
,2013-05-01 08:00,1,685.1,685.85,685.1,685.85,2
,2013-05-01 08:30,1,683.85,685.25,683.85,685.25,8
,2013-05-01 09:00,1,686.2,686.2,677.25,678.3,6
,2013-05-01 09:30,1,681.45,681.85,680.8,680.85,4
,2013-05-01 10:00,1,687.85,687.85,684.2,685.25,8
,2013-05-01 10:30,1,685.4,685.4,683,683,4
,2013-05-01 11:00,1,684,684,684,684,1
,2013-05-01 11:30,1,686,686.8,686,686.8,3
,2013-05-01 13:00,1,688.45,688.45,688.45,688.45,1
,2013-05-01 21:00,2,685.35,685.35,685.35,685.35,1
,2013-05-02 01:00,2,687.9,687.9,687.9,687.9,1
,2013-05-02 02:00,2,689.3,689.3,689.3,689.3,1
,2013-05-02 03:30,2,686.75,686.75,686.75,686.75,1
,2013-05-02 07:00,2,691.85,691.9,691.85,691.9,3
,2013-05-02 09:00,2,693.95,693.95,693.95,693.95,1
,2013-05-02 10:00,2,689,689.2,689,689.2,2
,2013-05-02 11:30,2,692.65,695,692.65,695,2
,2013-05-02 17:00,3,695.9,695.9,695.9,695.9,1
,2013-05-02 21:30,3,698.5,699.6,698.5,699.6,7
,2013-05-03 04:00,3,704.2,704.2,704.2,704.2,1
,2013-05-03 05:00,3,706.75,706.75,706.75,706.75,1
,2013-05-03 07:30,3,697.4,697.4,696.4,696.4,4
,2013-05-03 08:00,3,696.9,696.9,696.9,696.9,1
,2013-05-03 08:30,3,690,691.25,690,691.25,7
,2013-05-03 10:00,3,696,696,696,696,5
,2013-05-03 10:30,3,690.9,690.9,690,690,7
,2013-05-03 11:30,3,696.15,696.15,695,695,6
,2013-05-03 12:00,3,694.5,694.5,694.5,694.5,1
,2013-05-03 12:30,3,695.45,695.45,695.45,695.45,1
,2013-05-05 19:00,6,698.05,698.05,698.05,698.05,1
,2013-05-06 02:00,6,694.45,694.5,692.15,692.15,13
,2013-05-06 06:30,6,693.5,693.5,693.5,693.5,1
,2013-05-06 07:30,6,692.45,692.45,692.45,692.45,2
,2013-05-06 09:00,6,694.2,694.2,692.85,693.6,4
,2013-05-06 10:00,6,694.25,694.25,694.25,694.25,1
,2013-05-06 11:00,6,695.7,695.7,695.7,695.7,1
,2013-05-06 11:30,6,699.05,699.05,699.05,699.05,1
,2013-05-06 12:00,6,698.55,698.55,698.55,698.55,1
,2013-05-06 14:00,6,698.5,698.5,698.5,698.5,1
,2013-05-07 01:30,7,690,690,690,690,35
,2013-05-07 02:30,7,692.6,692.6,692.6,692.6,1
,2013-05-07 07:30,7,685.25,685.25,683.5,684.2,5
,2013-05-07 08:00,7,685.45,685.45,685.45,685.45,10
,2013-05-07 08:30,7,685.4,685.45,685.4,685.45,2
,2013-05-07 09:00,7,682.4,682.85,680.3,682.75,15
,2013-05-07 09:30,7,683.85,683.85,682.45,682.45,2
,2013-05-07 10:00,7,681.55,681.55,681.4,681.4,2
,2013-05-07 10:30,7,683.8,683.8,683.8,683.8,1
,2013-05-07 11:00,7,683.5,684.65,683.5,684.65,4
,2013-05-07 11:30,7,684.9,684.9,682.65,682.65,10
,2013-05-07 12:00,7,682.6,682.6,682.6,682.6,2
,2013-05-07 13:30,7,685.2,685.2,685.2,685.2,1
,2013-05-08 01:30,8,688,688.95,688,688.95,2
,2013-05-08 03:30,8,688.1,688.1,688,688,3
,2013-05-08 06:00,8,689.35,689.35,689.35,689.35,1
,2013-05-08 08:00,8,691.85,691.85,691.5,691.5,2
,2013-05-08 08:30,8,692.65,692.65,692.65,692.65,1
,2013-05-08 09:00,8,693.75,693.75,693.15,693.15,6
,2013-05-08 10:00,8,693.35,693.35,693.35,693.35,1
,2013-05-08 11:00,8,696,696,696,696,15
,2013-05-08 11:30,8,700.35,700.35,700.35,700.35,1
,2013-05-08 12:00,8,700.3,700.3,700.3,700.3,1
,2013-05-08 13:00,8,698.75,698.75,698.75,698.75,2
,2013-05-08 14:30,8,696,696,696,696,3
,2013-05-08 17:00,9,696,697.15,696,697.1,4
,2013-05-09 09:00,9,703.35,703.35,703.35,703.35,1
,2013-05-09 10:00,9,702.55,703.7,702.55,703.7,4
,2013-05-09 10:30,9,704.35,704.35,704.35,704.35,1
,2013-05-09 11:30,9,707,717.2,707,717,29
,2013-05-09 12:30,9,714,714,714,714,2
,2013-05-09 13:00,9,716.85,717.4,716.85,717.4,4
,2013-05-09 14:00,9,710,710,710,710,1
,2013-05-09 14:30,9,710.3,710.45,710.3,710.45,3
,2013-05-10 02:30,10,709.2,709.2,709.2,709.2,1
,2013-05-10 03:00,10,710.85,710.85,710.85,710.85,1
,2013-05-10 03:30,10,705.15,705.15,705.15,705.15,1
,2013-05-10 05:00,10,701.95,701.95,701.95,701.95,1
,2013-05-10 06:00,10,699.6,699.6,699.6,699.6,1
,2013-05-10 06:30,10,701.3,702.9,699.25,702.9,6
,2013-05-10 07:30,10,703,703,703,703,10
,2013-05-10 08:00,10,704.95,704.95,704.95,704.95,1
,2013-05-10 09:00,10,703.5,703.5,702.5,702.5,3
,2013-05-10 09:30,10,703.45,703.45,702.2,702.65,13
,2013-05-10 10:00,10,703.2,704.55,703.2,704.55,6
,2013-05-10 10:30,10,707.2,707.2,706.65,707,8
,2013-05-10 11:00,10,706,707.75,706,707.75,3
,2013-05-10 11:30,10,708,708,708,708,1
,2013-05-10 12:00,10,706.6,706.6,706.6,706.6,1
,2013-05-10 12:30,10,708.25,708.25,708.25,708.25,1
,2013-05-10 13:00,10,707.5,707.5,707.5,707.5,1
,2013-05-10 13:30,10,707.95,707.95,707.95,707.95,1
,2013-05-12 17:00,13,710.9,710.9,709.4,709.4,2
,2013-05-12 18:00,13,709.35,709.35,709.35,709.35,1
,2013-05-12 18:30,13,707,707,707,707,25
,2013-05-12 23:00,13,705.35,705.35,705.35,705.35,1
,2013-05-13 00:30,13,707,707,707,707,1
,2013-05-13 02:00,13,707,707,707,707,1
,2013-05-13 04:30,13,704,704,704,704,3
,2013-05-13 05:00,13,706.75,706.75,706.75,706.75,1
,2013-05-13 06:30,13,705.45,705.45,705.3,705.3,10
,2013-05-13 08:00,13,708.7,708.7,708.7,708.7,1
,2013-05-13 09:00,13,709,709.7,707.9,709.7,9
,2013-05-13 09:30,13,710.6,710.7,710.6,710.7,3
,2013-05-13 10:00,13,710.7,713.7,710.7,713.3,8
,2013-05-13 10:30,13,715.05,715.05,715.05,715.05,1
,2013-05-13 11:00,13,720.7,720.85,720.7,720.85,6
,2013-05-13 11:30,13,720.75,720.75,720.75,720.75,1
,2013-05-13 12:30,13,720.05,720.05,720.05,720.05,1
,2013-05-13 13:30,13,720.05,720.05,719.7,719.7,3
,2013-05-13 14:00,13,718.75,718.75,718.75,718.75,1
,2013-05-13 16:00,13,719.9,719.9,719.9,719.9,1
,2013-05-14 01:30,14,725.1,725.1,725.1,725.1,1
,2013-05-14 02:30,14,723.5,723.5,723.5,723.5,2
,2013-05-14 03:30,14,723.7,723.7,723.7,723.7,1
,2013-05-14 04:30,14,720.3,720.35,713.7,713.7,20
,2013-05-14 05:00,14,716,716,716,716,10
,2013-05-14 06:30,14,712.6,712.6,712.6,712.6,1
,2013-05-14 07:00,14,715.1,715.1,715.1,715.1,1
,2013-05-14 07:30,14,714.9,714.9,714.9,714.9,1
,2013-05-14 08:00,14,720.95,722.95,720.9,722.95,4
,2013-05-14 08:30,14,725,729.7,724.5,724.5,5
,2013-05-14 09:00,14,727.75,727.75,726.3,727.6,8
,2013-05-14 09:30,14,730.25,731.25,730.25,731.25,6
,2013-05-14 10:00,14,730.2,730.2,728.7,728.7,2
,2013-05-14 10:30,14,725.45,725.45,725.45,725.45,1
,2013-05-14 11:00,14,727.75,727.75,727.75,727.75,1
,2013-05-14 11:30,14,728.95,730.6,728.8,728.9,7
,2013-05-14 12:00,14,729,729,727,727,3
,2013-05-14 13:00,14,732.3,732.6,732.3,732.6,4
,2013-05-14 14:30,14,731.9,731.9,731.9,731.9,1
,2013-05-14 19:00,15,730.1,730.1,730.1,730.1,1
,2013-05-14 21:30,15,725,725,725,725,1
,2013-05-14 22:30,15,724.05,724.05,724.05,724.05,1
,2013-05-15 01:00,15,723.1,723.1,723.1,723.1,1
,2013-05-15 01:30,15,723,723,722,722.1,3
,2013-05-15 02:00,15,723,723,723,723,1
,2013-05-15 02:30,15,720,720.95,720,720.95,21
,2013-05-15 03:00,15,720,725,720,725,11
,2013-05-15 04:00,15,724.75,725.5,724.75,725.5,7
,2013-05-15 05:00,15,725,725,725,725,2
,2013-05-15 07:00,15,724,724,724,724,2
,2013-05-15 07:30,15,727.3,728,727.3,728,6
,2013-05-15 08:00,15,729.55,730.05,728.8,728.8,9
,2013-05-15 08:30,15,729.6,729.6,728.3,729.6,10
,2013-05-15 09:00,15,728.45,729.65,726.2,726.2,16
,2013-05-15 09:30,15,726.8,726.8,722.55,723,22
,2013-05-15 10:00,15,725.85,727.3,721.75,721.75,9
,2013-05-15 10:30,15,728.65,729.15,728.2,728.6,7
,2013-05-15 11:00,15,728.1,728.1,728.1,728.1,1
,2013-05-15 11:30,15,727.6,732.8,727.6,730.1,51
,2013-05-15 12:00,15,730.5,730.65,729.15,729.15,10
,2013-05-15 14:00,15,728.85,728.85,728.85,728.85,1
,2013-05-15 14:30,15,729.35,729.35,728,728,11
,2013-05-15 15:00,15,727.5,727.5,727.5,727.5,1
,2013-05-15 15:30,15,728.5,729.65,728.5,729.65,12
,2013-05-15 18:00,16,731.55,731.85,730.7,730.7,11
,2013-05-15 19:00,16,729,729,725.1,725.1,14
,2013-05-15 23:00,16,730.45,730.45,730.45,730.45,1
,2013-05-15 23:30,16,730.5,730.5,730.5,730.5,1
,2013-05-16 00:30,16,728.65,728.65,728.65,728.65,1
,2013-05-16 01:00,16,728.6,729.4,728.25,729.4,7
,2013-05-16 01:30,16,728.85,729.3,728.35,729.3,6
,2013-05-16 02:00,16,728.3,728.3,728.25,728.25,4
,2013-05-16 02:30,16,725.85,725.85,719.35,719.35,10
,2013-05-16 03:00,16,719.7,719.7,718,718,7
,2013-05-16 03:30,16,722.4,722.4,720.75,720.75,14
,2013-05-16 04:00,16,721.7,721.7,721.7,721.7,1
,2013-05-16 04:30,16,723.8,723.8,723.8,723.8,1
,2013-05-16 06:30,16,722.75,722.75,722.75,722.75,1
,2013-05-16 07:30,16,727.4,729,727.4,729,8
,2013-05-16 08:00,16,731.95,732,730,730,13
,2013-05-16 08:30,16,731.5,732.5,731.45,732.15,12
,2013-05-16 09:00,16,733.55,736.35,731.9,736.35,41
,2013-05-16 09:30,16,736.65,741.55,736.65,740.05,34
,2013-05-16 10:00,16,740.95,742.25,739,739,26
,2013-05-16 10:30,16,740.1,741.6,740.1,741.15,6
,2013-05-16 11:00,16,742.05,742.05,740.1,741.35,14
,2013-05-16 11:30,16,741.75,742.75,741.5,742.7,21
,2013-05-16 12:00,16,743.3,743.95,742.3,743.95,26
,2013-05-16 12:30,16,744.75,744.75,741,741,20
,2013-05-16 13:00,16,742.1,742.1,742.1,742.1,1
,2013-05-16 13:30,16,742.05,742.05,742,742,2
,2013-05-16 14:30,16,741,741,740.9,740.9,9
,2013-05-16 15:00,16,741.3,741.3,741.3,741.3,1
,2013-05-16 17:00,17,742.6,742.6,742.6,742.6,1
,2013-05-17 00:30,17,743,744.75,743,744.75,2
,2013-05-17 02:30,17,738,738,738,738,1
,2013-05-17 03:00,17,736.6,736.6,736.55,736.55,2
,2013-05-17 03:30,17,738.45,738.45,738.2,738.2,2
,2013-05-17 04:00,17,738,738,737.65,737.65,2
,2013-05-17 07:00,17,736.65,737.2,735.75,736.55,7
,2013-05-17 07:30,17,736.35,738.95,736.35,737.6,18
,2013-05-17 08:00,17,737.05,744.05,737.05,744.05,9
,2013-05-17 08:30,17,743.6,745.2,739.05,739.05,22
,2013-05-17 09:00,17,740,741.85,738.4,739.7,13
,2013-05-17 09:30,17,740.85,740.85,738,738,23
,2013-05-17 10:00,17,739.4,740.65,737.25,740.65,130
,2013-05-17 10:30,17,739.2,742.05,739.2,742,16
,2013-05-17 11:00,17,741.9,742.1,741.15,742.1,6
,2013-05-17 11:30,17,742.8,744.45,741.45,741.45,30
,2013-05-17 12:00,17,742,743.1,741.55,742.65,13
,2013-05-17 12:30,17,742.25,742.25,742.25,742.25,1
,2013-05-17 13:00,17,740.6,740.6,740.6,740.6,1
,2013-05-17 13:30,17,739.7,740.4,739.7,740.4,2
,2013-05-17 16:00,17,739.75,739.75,739.75,739.75,1
,2013-05-19 17:00,20,742.55,742.55,740.9,740.9,7
,2013-05-19 18:30,20,738.3,739.5,737.45,737.45,19
,2013-05-19 20:00,20,737.1,737.1,736.5,736.5,7
,2013-05-19 22:00,20,735.45,735.45,735.45,735.45,2
,2013-05-19 23:00,20,735.7,735.7,735.7,735.7,1
,2013-05-19 23:30,20,735.7,735.7,735.7,735.7,1
,2013-05-20 00:00,20,735.6,735.6,735.6,735.6,1
,2013-05-20 00:30,20,734.95,735.95,734.95,735.95,2
,2013-05-20 01:00,20,735.85,736.95,735.85,736.95,18
,2013-05-20 01:30,20,737,737.55,736.75,737.55,19
,2013-05-20 02:30,20,739.3,739.3,739.15,739.15,2
,2013-05-20 03:00,20,738.6,738.6,738.2,738.2,2
,2013-05-20 04:00,20,734.8,734.8,734.5,734.6,5
,2013-05-20 04:30,20,736,736,735.95,735.95,3
,2013-05-20 05:00,20,734.8,735.4,734.8,734.9,6
,2013-05-20 06:00,20,738.1,740.5,737.35,740.5,11
,2013-05-20 07:00,20,742.05,745.35,741.25,745.35,11
,2013-05-20 07:30,20,744.55,744.55,741.85,741.85,18
,2013-05-20 08:00,20,740.7,740.75,736.1,738.2,44
,2013-05-20 08:30,20,740.4,740.55,739.55,739.55,8
,2013-05-20 09:00,20,739.85,743.45,739.85,741.65,32
,2013-05-20 09:30,20,741.65,745,741.65,744.65,18
,2013-05-20 10:00,20,745.5,751.15,744.85,748.95,83
,2013-05-20 10:30,20,750.1,751.85,749.5,749.5,19
,2013-05-20 11:00,20,751.3,756.8,751.3,755.65,24
,2013-05-20 11:30,20,755.6,755.6,751.85,752.3,42
,2013-05-20 12:00,20,752.4,753.2,750.45,750.45,22
,2013-05-20 13:00,20,751.2,751.2,749.7,750.75,11
,2013-05-20 13:30,20,750.8,750.9,750.05,750.05,6
,2013-05-20 14:30,20,751,751,751,751,2
,2013-05-20 18:00,21,750.55,750.55,750.55,750.55,2
,2013-05-20 20:00,21,748.7,748.7,748.05,748.05,6
,2013-05-20 20:30,21,748.15,748.5,748.15,748.3,4
,2013-05-21 00:30,21,749.5,749.5,747.85,748.35,8
,2013-05-21 01:00,21,747.3,747.3,747.05,747.05,2
,2013-05-21 02:00,21,748.7,748.7,748.7,748.7,23
,2013-05-21 02:30,21,750.05,750.05,746.3,746.3,7
,2013-05-21 04:00,21,743.5,743.5,740.5,740.5,38
,2013-05-21 06:00,21,743.95,743.95,739.5,741.05,25
,2013-05-21 07:30,21,743.25,746.8,743.25,746.35,32
,2013-05-21 08:00,21,743.1,743.1,740.45,740.45,25
,2013-05-21 08:30,21,740.9,742.5,739.55,739.55,13
,2013-05-21 09:00,21,739.7,745.2,737.8,745.05,57
,2013-05-21 09:30,21,744.2,746.4,744.2,745.75,15
,2013-05-21 10:00,21,746.55,750,745.8,747.9,35
,2013-05-21 10:30,21,750.9,750.9,749.65,750.5,5
,2013-05-21 11:00,21,750.35,751.8,750.35,751.8,6
,2013-05-21 11:30,21,751.4,751.8,749.5,750.7,46
,2013-05-21 12:30,21,749.6,749.6,749.6,749.6,1
,2013-05-21 13:00,21,748,749.15,747.35,749.15,3
,2013-05-21 14:30,21,747.2,747.5,747.2,747.5,2
,2013-05-21 15:00,21,747.8,748.35,747.8,748.35,3
,2013-05-21 18:00,22,746.5,746.9,746.5,746.9,4
,2013-05-21 19:00,22,747.9,747.9,747.9,747.9,1
,2013-05-21 19:30,22,750.15,750.15,750.15,750.15,1
,2013-05-21 20:00,22,749.8,749.8,749.8,749.8,1
,2013-05-21 22:00,22,749.05,749.05,749.05,749.05,1
,2013-05-21 22:30,22,749.3,749.3,749.3,749.3,1
,2013-05-21 23:00,22,748.55,748.55,748.55,748.55,1
,2013-05-22 00:30,22,747.85,747.85,747.6,747.6,2
,2013-05-22 01:00,22,747.6,747.6,747.6,747.6,2
,2013-05-22 01:30,22,748.45,748.45,748.45,748.45,1
,2013-05-22 02:00,22,751.2,753,751.2,751.9,9
,2013-05-22 03:00,22,752.4,752.5,752.4,752.5,2
,2013-05-22 03:30,22,752.45,754.4,752.45,753.65,30
,2013-05-22 04:00,22,753.5,753.75,751.8,751.8,10
,2013-05-22 04:30,22,750.95,750.95,750.95,750.95,1
,2013-05-22 05:30,22,751,751.6,751,751.55,8
,2013-05-22 06:00,22,751.8,751.95,751.35,751.9,9
,2013-05-22 06:30,22,752,752,750,750,9
,2013-05-22 07:00,22,751.5,751.5,750.1,751.5,5
,2013-05-22 07:30,22,752,752.45,751.4,752.15,20
,2013-05-22 08:00,22,751.85,751.85,750.2,750.2,13
,2013-05-22 08:30,22,750.5,751.65,750.15,751.2,9
,2013-05-22 09:00,22,755.4,755.8,748.5,748.95,57
,2013-05-22 09:30,22,748.5,753.35,746.7,748.5,47
,2013-05-22 10:00,22,748.95,752.05,747.9,752.05,62
,2013-05-22 10:30,22,752.5,753.25,750.05,751.05,24
,2013-05-22 11:00,22,751.5,752.85,748.8,751.35,120
,2013-05-22 11:30,22,752.35,754.65,751.5,754.25,73
,2013-05-22 12:00,22,753.95,753.95,750.2,750.2,11
,2013-05-22 13:00,22,748.5,749,748,748.9,15
,2013-05-22 13:30,22,747.7,747.75,747.7,747.75,3
,2013-05-22 14:00,22,748.3,748.3,748.3,748.3,2
,2013-05-22 15:30,22,748.15,748.15,748.05,748.05,2
,2013-05-22 18:30,23,747.95,747.95,747.95,747.95,1
,2013-05-22 19:30,23,746.2,746.2,746,746,7
,2013-05-22 20:00,23,744,744.5,743.05,743.5,35
,2013-05-22 20:30,23,743,743,743,743,1
,2013-05-22 21:00,23,741.3,742,741,742,3
,2013-05-22 22:00,23,744.4,744.4,744.4,744.4,1
,2013-05-22 22:30,23,747.1,747.1,747.1,747.1,1
,2013-05-22 23:00,23,743.95,743.95,743.95,743.95,1
,2013-05-23 00:30,23,743.8,743.8,742.5,743.2,18
,2013-05-23 01:00,23,742,742,740.9,741.05,4
,2013-05-23 01:30,23,739,740.75,736,740.75,38
,2013-05-23 02:00,23,741.95,745,740.9,745,21
,2013-05-23 02:30,23,745.7,745.7,745.55,745.55,3
,2013-05-23 03:00,23,740.1,740.2,739.65,739.65,4
,2013-05-23 03:30,23,737,739,736.5,738.5,45
,2013-05-23 04:00,23,739.1,740.25,738,739.15,28
,2013-05-23 04:30,23,738.7,738.7,738.7,738.7,1
,2013-05-23 05:00,23,738.55,738.55,738.4,738.4,2
,2013-05-23 05:30,23,741,745.7,741,741.75,27
,2013-05-23 06:00,23,741.4,741.4,738.35,738.35,24
,2013-05-23 06:30,23,739,739.05,739,739.05,2
,2013-05-23 07:00,23,741.05,741.05,739.6,739.6,6
,2013-05-23 07:30,23,739.7,741.3,738,738.05,32
,2013-05-23 08:00,23,738.7,741.45,738.65,740.95,65
,2013-05-23 08:30,23,739.95,741.2,739.1,740.05,26
,2013-05-23 09:00,23,739.85,741.4,739.5,739.7,64
,2013-05-23 09:30,23,739.95,741.95,739.95,740.85,22
,2013-05-23 10:00,23,742.05,742.9,740.25,742,37
,2013-05-23 10:30,23,740.65,743.45,740.65,742.65,27
,2013-05-23 11:00,23,743.15,743.95,742.55,743.45,38
,2013-05-23 11:30,23,743.6,743.6,740.15,740.45,116
,2013-05-23 12:00,23,740.65,740.65,740.15,740.15,3
,2013-05-23 13:00,23,740.1,740.1,740.1,740.1,1
,2013-05-23 13:30,23,740,741.8,740,741.8,4
,2013-05-23 14:00,23,739,739,738.8,739,3
,2013-05-23 14:30,23,739.05,739.05,739.05,739.05,1
,2013-05-23 17:00,24,738.3,738.3,738.3,738.3,5
,2013-05-23 19:00,24,738.2,739.1,738.2,739.1,2
,2013-05-23 19:30,24,739.9,740.45,739.9,740.45,2
,2013-05-23 20:30,24,740.8,740.8,740.8,740.8,1
,2013-05-23 21:00,24,741.1,741.1,741.1,741.1,1
,2013-05-23 21:30,24,741.9,741.9,741.9,741.9,2
,2013-05-23 22:00,24,741.35,741.85,741,741.2,14
,2013-05-23 22:30,24,740.6,740.6,740.6,740.6,1
,2013-05-23 23:00,24,739.05,739.05,738.8,738.8,2
,2013-05-23 23:30,24,739.8,739.8,739.8,739.8,1
,2013-05-24 01:00,24,740.75,740.8,740.5,740.5,4
,2013-05-24 01:30,24,741.65,741.65,741.2,741.2,4
,2013-05-24 02:00,24,740.75,740.75,739.6,739.6,7
,2013-05-24 02:30,24,739.55,739.55,738.8,738.8,8
,2013-05-24 03:00,24,738,738,738,738,2
,2013-05-24 03:30,24,738.55,739.6,738.45,739.6,5
,2013-05-24 04:00,24,737.85,737.9,737.85,737.9,5
,2013-05-24 04:30,24,735,735,734.5,734.5,12
,2013-05-24 05:00,24,734.95,735.25,734.95,735.25,2
,2013-05-24 05:30,24,735.9,735.9,735.9,735.9,1
,2013-05-24 06:00,24,735.2,735.25,733,735.25,14
,2013-05-24 06:30,24,735,735,735,735,2
,2013-05-24 07:00,24,733.45,733.45,727.85,727.85,17
,2013-05-24 07:30,24,730,730.65,728.75,730.65,50
,2013-05-24 08:00,24,730.1,733.35,730,732.3,81
,2013-05-24 08:30,24,732.8,735.6,732.4,735.4,50
,2013-05-24 09:00,24,735.4,735.4,728.9,728.9,56
,2013-05-24 09:30,24,728.1,728.6,723.1,728.6,245
,2013-05-24 10:00,24,727.5,728.25,726.9,727.55,45
,2013-05-24 10:30,24,727.05,728.25,727,728.25,59
,2013-05-24 11:00,24,727.5,728.25,727.5,728.25,33
,2013-05-24 11:30,24,728,729.05,727.4,728.95,152
,2013-05-24 12:00,24,728.85,728.9,727,727,21
,2013-05-24 12:30,24,727,728.5,727,728.5,2
,2013-05-24 13:00,24,728.2,728.2,728.05,728.05,3
,2013-05-24 13:30,24,727.35,727.35,727.3,727.3,2
,2013-05-24 14:00,24,726.65,726.65,726.65,726.65,4
,2013-05-24 14:30,24,727.7,727.7,727.7,727.7,1
,2013-05-24 15:30,24,730.05,730.05,730.05,730.05,1
,2013-05-26 17:00,28,729,731.2,729,731.2,2
,2013-05-26 17:30,28,730.85,731.25,730.45,731.25,6
,2013-05-26 18:00,28,731.25,731.25,731.25,731.25,1
,2013-05-26 18:30,28,730.5,730.5,730.4,730.4,12
,2013-05-26 19:00,28,730.35,730.35,730.35,730.35,1
,2013-05-26 19:30,28,731.4,731.4,731.2,731.2,7
,2013-05-26 20:30,28,731.2,731.2,731.2,731.2,1
,2013-05-26 21:00,28,731.25,731.25,731.25,731.25,1
,2013-05-26 21:30,28,732.3,732.3,732.3,732.3,1
,2013-05-26 22:30,28,733,733,733,733,1
,2013-05-26 23:00,28,732.85,732.85,732.85,732.85,1
,2013-05-26 23:30,28,732.8,732.8,732.8,732.8,1
,2013-05-27 00:00,28,733.05,733.1,732.75,733.1,7
,2013-05-27 00:30,28,734,734,734,734,4
,2013-05-27 01:00,28,734.3,734.7,734.3,734.6,13
,2013-05-27 01:30,28,734.2,734.2,734.2,734.2,1
,2013-05-27 02:00,28,734.1,734.9,734.05,734.5,12
,2013-05-27 02:30,28,734.5,734.85,734.05,734.05,26
,2013-05-27 03:00,28,733.9,734.4,733.8,734.35,20
,2013-05-27 03:30,28,734.55,734.55,734,734.05,11
,2013-05-27 04:30,28,734,734,734,734,24
,2013-05-27 05:30,28,733.95,733.95,733.95,733.95,1
,2013-05-27 06:30,28,733.45,733.45,733.45,733.45,1
,2013-05-27 07:30,28,733.95,733.95,733.9,733.9,2
,2013-05-27 08:00,28,733.9,734.2,733.9,734.2,5
,2013-05-27 08:30,28,734.55,734.9,733.8,734.35,13
,2013-05-27 09:00,28,734.15,734.15,733.9,734.15,7
,2013-05-27 09:30,28,734.85,737.1,733.4,736.55,31
,2013-05-27 10:00,28,736.55,738.7,736.2,738.55,12
,2013-05-27 10:30,28,738.35,738.35,735.8,735.8,5
,2013-05-27 11:00,28,737.7,738.6,736.8,738.6,9
,2013-05-27 11:30,28,740.8,742.2,737.8,740.8,12
,2013-05-27 12:00,28,739.65,739.65,738.8,738.8,2
,2013-05-27 17:00,28,740.2,740.2,738.8,738.8,4
,2013-05-27 19:00,28,740.15,740.2,737.95,738.5,10
,2013-05-27 19:30,28,738.5,738.5,737.8,737.8,9
,2013-05-27 20:00,28,736.65,738.6,736.6,736.65,15
,2013-05-27 21:00,28,736.1,736.3,735.65,735.65,4
,2013-05-27 21:30,28,736.4,736.4,736.4,736.4,1
,2013-05-27 22:00,28,735.45,735.6,734.95,734.95,11
,2013-05-27 22:30,28,734.9,734.9,734.9,734.9,1
,2013-05-28 00:30,28,735.6,735.95,735,735,5
,2013-05-28 01:00,28,735.75,736.55,735.75,736.55,20
,2013-05-28 01:30,28,736.95,737.6,736.25,737.05,19
,2013-05-28 02:00,28,739.25,739.3,736.8,737.45,8
,2013-05-28 02:30,28,736.75,738.05,736.75,737.8,29
,2013-05-28 03:00,28,737.5,737.5,735,735.25,6
,2013-05-28 03:30,28,734.45,735.8,733.6,733.75,26
,2013-05-28 04:00,28,733.7,733.7,728.7,730.35,28
,2013-05-28 04:30,28,731.1,731.1,730,730,2
,2013-05-28 05:00,28,730.05,731.15,730.05,730.35,10
,2013-05-28 05:30,28,731.65,732,731.65,732,8
,2013-05-28 06:00,28,732.25,733.65,732.2,732.95,13
,2013-05-28 06:30,28,732.6,732.85,732.6,732.85,3
,2013-05-28 07:00,28,732.15,733.15,732.05,732.6,28
,2013-05-28 07:30,28,733.45,736.15,732.5,735.65,105
,2013-05-28 08:00,28,735.85,737.15,734.45,734.45,115
,2013-05-28 08:30,28,735.3,741.4,735.3,740.2,169
,2013-05-28 09:00,28,740.8,748.6,740.8,746.5,250
,2013-05-28 09:30,28,746.4,757.65,746.35,755.4,602
,2013-05-28 10:00,28,755.15,767.4,754.65,762.25,530
,2013-05-28 10:30,28,762.25,763.8,761.75,761.8,101
,2013-05-28 11:00,28,761.8,762.2,756.8,760.65,151
,2013-05-28 11:30,28,760.65,761.4,758.55,760,117
,2013-05-28 12:00,28,760.65,760.9,755.35,756,122
,2013-05-28 12:30,28,756.1,756.15,755.05,755.75,21
,2013-05-28 13:00,28,756.15,756.25,755,755,10
,2013-05-28 13:30,28,754.45,755.8,754.4,755.8,15
,2013-05-28 14:00,28,755.3,755.3,755.3,755.3,3
,2013-05-28 14:30,28,756.6,756.6,755.75,755.75,8
,2013-05-28 15:00,28,756.8,757,756.2,756.2,13
,2013-05-28 15:30,28,757,757,757,757,1
,2013-05-28 16:00,28,758.5,758.5,758.5,758.5,1
,2013-05-28 17:00,29,758.8,758.8,756.8,756.8,9
,2013-05-28 17:30,29,756.9,756.9,756.9,756.9,1
,2013-05-28 18:00,29,757.45,757.5,754.55,756,27
,2013-05-28 18:30,29,756,756,756,756,1
,2013-05-28 19:00,29,756.45,757,752.8,757,31
,2013-05-28 19:30,29,757.65,758,754.85,754.95,13
,2013-05-28 20:00,29,755.45,758.1,755.45,758.1,2
,2013-05-28 20:30,29,756,756.5,755.85,756.5,3
,2013-05-28 21:30,29,754.7,757,754.65,756.3,5
,2013-05-28 22:00,29,756.05,756.05,756.05,756.05,2
,2013-05-28 23:00,29,755,755,755,755,1
,2013-05-28 23:30,29,754.7,754.7,754.35,754.4,4
,2013-05-29 00:00,29,754.35,754.35,754.35,754.35,1
,2013-05-29 00:30,29,754,754,752.05,752.85,10
,2013-05-29 01:00,29,753.3,753.95,753.3,753.85,13
,2013-05-29 01:30,29,753.4,754.4,752.6,753.6,32
,2013-05-29 02:00,29,754.3,754.9,753,753.75,24
,2013-05-29 02:30,29,753,753.25,752.6,752.9,24
,2013-05-29 03:00,29,753.45,754.5,752.6,754.1,14
,2013-05-29 03:30,29,753.65,753.65,750,750.7,164
,2013-05-29 04:00,29,750.45,751.6,749.45,750.55,49
,2013-05-29 04:30,29,750.35,750.85,749.55,750,64
,2013-05-29 05:00,29,749.2,750.25,749,749,31
,2013-05-29 05:30,29,749.55,755.8,748.9,755.5,62
,2013-05-29 06:00,29,755.5,756.9,750.75,750.75,65
,2013-05-29 06:30,29,751,753.7,751,753.6,20
,2013-05-29 07:00,29,752.1,753.2,750.7,752.15,22
,2013-05-29 07:30,29,752.5,754.9,750.65,750.75,172
,2013-05-29 08:00,29,750.45,750.45,748.7,748.8,93
,2013-05-29 08:30,29,748.4,750.25,747.25,747.85,238
,2013-05-29 09:00,29,748.55,751.8,748.55,750.45,138
,2013-05-29 09:30,29,750.15,750.15,747.8,749,93
,2013-05-29 10:00,29,748.1,749.45,747.95,748.3,88
,2013-05-29 10:30,29,748.35,752.3,747.65,752,127
,2013-05-29 11:00,29,751.8,752.65,750.6,752.15,160
,2013-05-29 11:30,29,751.45,752.15,747.95,749.65,129
,2013-05-29 12:00,29,750.2,750.35,748.4,748.9,30
,2013-05-29 12:30,29,748.45,750,748.4,750,41
,2013-05-29 13:00,29,749.75,749.8,749.05,749.55,31
,2013-05-29 13:30,29,749.75,750.2,749.75,750.2,17
,2013-05-29 14:00,29,750.2,750.3,750,750,6
,2013-05-29 14:30,29,750,750.3,750,750.3,5
,2013-05-29 15:00,29,750.3,750.3,749.2,749.2,9
,2013-05-29 15:30,29,750.3,750.3,750.3,750.3,5
,2013-05-29 16:00,29,750.05,750.05,749.9,749.9,2
,2013-05-29 18:00,30,750.05,750.05,750.05,750.05,1
,2013-05-29 18:30,30,750.3,750.3,750.3,750.3,1
,2013-05-29 19:00,30,750.85,750.9,750.85,750.9,3
,2013-05-29 19:30,30,750.85,752.75,750.85,751.1,27
,2013-05-29 20:00,30,750.3,752.35,750.1,752.35,3
,2013-05-29 20:30,30,752.35,752.8,751.9,752.8,5
,2013-05-29 21:30,30,752.5,752.8,752.1,752.1,8
,2013-05-29 22:00,30,751.55,751.9,750.25,751.9,21
,2013-05-29 23:00,30,751.5,751.6,751.5,751.6,2
,2013-05-29 23:30,30,751.65,751.65,751.65,751.65,1
,2013-05-30 00:00,30,751.55,751.65,751.45,751.65,4
,2013-05-30 00:30,30,751.65,755.75,751.65,753.5,31
,2013-05-30 01:00,30,753.7,753.7,753.35,753.35,3
,2013-05-30 01:30,30,754.5,754.9,754,754.3,10
,2013-05-30 02:00,30,755.7,755.75,754.4,754.4,5
,2013-05-30 02:30,30,754.45,757.2,754.45,756.5,36
,2013-05-30 03:00,30,756.55,757,753.8,755.05,42
,2013-05-30 03:30,30,754.45,755.05,753.95,754,21
,2013-05-30 04:00,30,753.25,755.8,753.25,754.4,37
,2013-05-30 04:30,30,754.5,755.1,753,754,95
,2013-05-30 05:00,30,755,755,751.15,751.25,33
,2013-05-30 05:30,30,752.05,755.75,751.15,755.75,26
,2013-05-30 06:00,30,754.65,756,753.8,753.8,23
,2013-05-30 06:30,30,753.6,755.75,753.5,754.45,9
,2013-05-30 07:00,30,754.2,755.75,753.75,755.75,14
,2013-05-30 07:30,30,755.8,756.35,750.1,755.1,140
,2013-05-30 08:00,30,755.6,759.25,754.45,755.55,199
,2013-05-30 08:30,30,756,759.25,756,759.1,180
,2013-05-30 09:00,30,759.1,761.5,759.1,760.8,174
,2013-05-30 09:30,30,761,761.5,760,761.5,151
,2013-05-30 10:00,30,761.5,762.75,760,761.6,137
,2013-05-30 10:30,30,762,764,761.4,762.45,151
,2013-05-30 11:00,30,761.95,762.4,760.5,760.65,61
,2013-05-30 11:30,30,760.95,762,759.55,760.5,210
,2013-05-30 12:00,30,759.95,760.4,758.85,759.4,62
,2013-05-30 12:30,30,759.55,761,758.85,758.95,34
,2013-05-30 13:00,30,759.55,759.55,758.85,759.25,15
,2013-05-30 13:30,30,759.45,760.35,758.75,760.35,41
,2013-05-30 14:00,30,759.65,760.15,759.6,759.95,11
,2013-05-30 14:30,30,759.7,760,759.1,759.25,22
,2013-05-30 15:00,30,759.2,759.25,759,759.25,16
,2013-05-30 15:30,30,759.25,759.25,759.25,759.25,4
,2013-05-30 18:30,31,759,759,759,759,1
,2013-05-30 19:00,31,759.95,760,759.1,759.1,5
,2013-05-30 19:30,31,759.15,759.15,758.2,759,16
,2013-05-30 20:00,31,759,759.15,758.65,758.65,4
,2013-05-30 20:30,31,759,759,759,759,2
,2013-05-30 21:00,31,759,759,758.05,759,6
,2013-05-30 21:30,31,758.05,758.05,757.05,757.35,12
,2013-05-30 22:00,31,756.9,757.35,756.9,757.3,10
,2013-05-30 22:30,31,756.8,757.05,755.4,755.4,17
,2013-05-30 23:00,31,756.75,756.95,756.7,756.95,4
,2013-05-30 23:30,31,755.6,756.8,755.6,755.7,5
,2013-05-31 00:00,31,756.75,756.75,755.75,756.5,15
,2013-05-31 00:30,31,756.1,756.5,756.1,756.5,4
,2013-05-31 01:00,31,755.9,755.9,755,755,8
,2013-05-31 01:30,31,755.5,756.15,755.5,756.15,7
,2013-05-31 02:00,31,755.85,756.35,755,755.05,108
,2013-05-31 02:30,31,754.7,755.95,753.05,753.95,106
,2013-05-31 03:00,31,753.3,755.6,753.1,755.6,89
,2013-05-31 03:30,31,755.5,757.35,754.75,756.4,97
,2013-05-31 04:00,31,756.4,756.4,752.65,752.95,85
,2013-05-31 04:30,31,753,753,745.35,747.75,181
,2013-05-31 05:00,31,747.75,749,747.75,749,36
,2013-05-31 05:30,31,749.1,749.25,748.1,748.6,59
,2013-05-31 06:00,31,748.8,749.25,748.5,749.25,40
,2013-05-31 06:30,31,749,749,746.1,746.1,27
,2013-05-31 07:00,31,746.1,748.3,745.9,746.7,144
,2013-05-31 07:30,31,746.75,749.2,742,745.1,185
,2013-05-31 08:00,31,745.2,748.25,744,745.15,133
,2013-05-31 08:30,31,745.3,746.7,744.95,745.2,84
,2013-05-31 09:00,31,745.6,747.8,745.05,747.5,144
,2013-05-31 09:30,31,747.95,749.35,746.8,747.2,119
,2013-05-31 10:00,31,747.25,750,746.95,749.1,75
,2013-05-31 10:30,31,749.6,750,748.55,749.1,78
,2013-05-31 11:00,31,749.5,752.25,749,752.25,247
,2013-05-31 11:30,31,752.25,757.45,751.9,753.3,378
,2013-05-31 12:00,31,754.15,755.5,752.8,754.8,126
,2013-05-31 12:30,31,754.95,755,753.1,753.1,16
,2013-05-31 13:00,31,754.05,755.1,752.4,755.05,36
,2013-05-31 13:30,31,752.65,752.65,752.6,752.6,3
,2013-05-31 14:00,31,752.35,753.15,751.75,752.5,7
,2013-05-31 14:30,31,752.1,752.1,750.5,751.1,19
,2013-05-31 15:00,31,750.65,750.65,750.65,750.65,1
,2013-05-31 15:30,31,751.5,751.5,751.5,751.5,2
,2013-05-31 16:00,31,751.5,751.5,751.5,751.5,2
,2013-06-02 17:00,3,748.65,750.55,748.65,750.55,21
,2013-06-02 18:00,3,750,750,750,750,1
,2013-06-02 18:30,3,750,750,750,750,5
,2013-06-02 19:00,3,750,752.8,749.75,751.8,35
,2013-06-02 19:30,3,751.8,752.95,751.8,751.9,7
,2013-06-02 20:00,3,751.95,754.7,751.95,753,13
,2013-06-02 20:30,3,752.85,753.95,751.8,752.7,11
,2013-06-02 21:00,3,752.95,752.95,752,752.05,8
,2013-06-02 21:30,3,752.05,752.05,750.3,752,16
,2013-06-02 22:00,3,752,752,752,752,2
,2013-06-02 22:30,3,752,752,752,752,4
,2013-06-02 23:00,3,752.75,752.75,752.75,752.75,1
,2013-06-03 00:00,3,752.5,752.9,752.35,752.35,8
,2013-06-03 00:30,3,752.95,753.4,752.95,753.4,8
,2013-06-03 01:00,3,753.8,754.8,752.85,754.8,29
,2013-06-03 01:30,3,753.8,755.6,753.2,753.95,22
,2013-06-03 02:00,3,754,754.75,752,752,154
,2013-06-03 02:30,3,752,752,750.8,751.3,72
,2013-06-03 03:00,3,751.6,752,750.7,750.75,37
,2013-06-03 03:30,3,750.55,751.6,750.1,750.9,62
,2013-06-03 04:00,3,751.3,751.4,749.25,749.65,136
,2013-06-03 04:30,3,749.05,749.6,748.8,749.45,24
,2013-06-03 05:00,3,749.6,750.3,749.4,750.3,38
,2013-06-03 05:30,3,750.15,754.85,749.2,754.85,329
,2013-06-03 06:00,3,754.9,755.5,753.7,755,70
,2013-06-03 06:30,3,754.85,756.7,754.05,756.7,52
,2013-06-03 07:00,3,756.2,757.85,756,756.6,93
,2013-06-03 07:30,3,757,758.95,755.9,756.05,166
,2013-06-03 08:00,3,755.5,757.5,753.85,756.1,188
,2013-06-03 08:30,3,756,758.7,753,757.5,242
,2013-06-03 09:00,3,757.55,758.75,753.8,753.85,190
,2013-06-03 09:30,3,754.2,755,752.8,753.95,126
,2013-06-03 10:00,3,753.65,763,753.35,761.8,409
,2013-06-03 10:30,3,761.5,763,759.65,761.7,199
,2013-06-03 11:00,3,761.65,762.7,760.95,762.6,162
,2013-06-03 11:30,3,762.35,763,757.8,758.2,193
,2013-06-03 12:00,3,758.35,759,754.4,754.65,137
,2013-06-03 12:30,3,754.7,756.45,753.9,755.1,64
,2013-06-03 13:00,3,755.3,756.3,755.3,755.85,12
,2013-06-03 13:30,3,755.75,756.3,755.15,755.15,9
,2013-06-03 14:00,3,755.15,760.3,755.15,757.95,184
,2013-06-03 14:30,3,758,758,757.5,757.8,18
,2013-06-03 15:00,3,758,759.15,757,759,30
,2013-06-03 18:00,4,759.9,759.9,759.9,759.9,1
,2013-06-03 20:00,4,758.9,758.9,758.9,758.9,1
,2013-06-03 21:00,4,757.8,757.8,757.8,757.8,1
,2013-06-03 21:30,4,758,758,757.4,757.4,10
,2013-06-03 22:00,4,757.4,757.85,756.9,756.9,11
,2013-06-03 22:30,4,757.1,757.1,757.1,757.1,4
,2013-06-03 23:00,4,756.85,757.1,756.45,756.45,5
,2013-06-04 00:00,4,757.2,757.2,755.95,755.95,3
,2013-06-04 00:30,4,756.05,756.05,756,756,4
,2013-06-04 01:00,4,756,757.2,755.5,755.5,13
,2013-06-04 01:30,4,756,757.15,755.5,757.15,54
,2013-06-04 02:00,4,756.75,757.25,756.6,756.6,10
,2013-06-04 02:30,4,755.85,756.95,755,755,21
,2013-06-04 03:00,4,755.15,755.45,754,754.45,15
,2013-06-04 03:30,4,754.4,754.45,749.9,749.9,70
,2013-06-04 04:00,4,750.25,753.45,750.2,752.4,95
,2013-06-04 04:30,4,751.45,753,749.05,750,73
,2013-06-04 05:00,4,750,752,750,751.5,44
,2013-06-04 05:30,4,750.5,755.05,750.5,753.85,145
,2013-06-04 06:00,4,753.6,753.6,749.25,750.15,116
,2013-06-04 06:30,4,750.2,750.5,746.1,747.05,133
,2013-06-04 07:00,4,747.05,749.5,747,749.5,67
,2013-06-04 07:30,4,749.5,752.5,749.5,751.25,149
,2013-06-04 08:00,4,751.35,753.85,749.5,753.1,200
,2013-06-04 08:30,4,753.1,754,752.75,753.2,100
,2013-06-04 09:00,4,753.2,753.6,751.45,751.85,182
,2013-06-04 09:30,4,751.9,752.75,750.8,752.25,132
,2013-06-04 10:00,4,752.05,753.1,751.8,752.1,104
,2013-06-04 10:30,4,751.8,753.35,751.45,753.15,35
,2013-06-04 11:00,4,752.85,753.4,751.4,752.1,54
,2013-06-04 11:30,4,752,752,750.4,751.15,227
,2013-06-04 12:00,4,750.8,751.3,750.6,750.8,12
,2013-06-04 12:30,4,751.6,751.65,750.6,750.6,28
,2013-06-04 13:00,4,750.95,751.55,750.6,751.35,16
,2013-06-04 13:30,4,751.1,751.55,750.4,751.05,41
,2013-06-04 14:00,4,751.55,752.05,751.55,752.05,5
,2013-06-04 14:30,4,752,753,752,753,13
,2013-06-04 15:30,4,752.25,752.25,751.35,751.4,6
,2013-06-04 17:00,5,752,752,752,752,5
,2013-06-04 18:30,5,752.95,752.95,752.25,752.25,2
,2013-06-04 19:00,5,752.2,753,752.05,753,14
,2013-06-04 19:30,5,753.15,754.15,753.15,754.15,12
,2013-06-04 20:00,5,754.75,754.75,753.85,753.85,4
,2013-06-04 20:30,5,753.9,754.25,753.9,754.25,12
,2013-06-04 21:00,5,754.65,756.95,754.65,756.95,44
,2013-06-04 21:30,5,756.75,757.6,756.7,757.6,24
,2013-06-04 22:00,5,757.55,757.75,757.55,757.75,6
,2013-06-04 23:00,5,757.75,757.9,757.45,757.9,13
,2013-06-04 23:30,5,757.3,757.55,757.2,757.3,6
,2013-06-05 00:00,5,757.8,757.85,757.3,757.3,13
,2013-06-05 00:30,5,757.2,757.65,755.4,756.05,28
,2013-06-05 01:00,5,756.2,756.2,754.8,754.8,23
,2013-06-05 01:30,5,755.35,756.7,755.35,755.85,16
,2013-06-05 02:00,5,755.85,756.75,755.05,755.65,30
,2013-06-05 02:30,5,755.95,756.7,755.8,756,15
,2013-06-05 03:00,5,756,756.25,755.3,755.3,9
,2013-06-05 03:30,5,755.5,756.95,755,756,32
,2013-06-05 04:00,5,755.8,756.2,754.25,754.25,45
,2013-06-05 04:30,5,754,754.15,753.75,753.75,28
,2013-06-05 05:00,5,754,754.05,752,752.5,43
,2013-06-05 05:30,5,752.9,753,752.5,753,10
,2013-06-05 06:00,5,753.15,753.85,753.15,753.85,13
,2013-06-05 06:30,5,753.3,753.6,752.55,752.85,43
,2013-06-05 07:00,5,752.8,754.5,751.7,752.1,71
,2013-06-05 07:30,5,752,753,751.7,752.25,61
,2013-06-05 08:00,5,752.85,755.55,752.85,754.75,140
,2013-06-05 08:30,5,754.5,754.65,753.8,754.2,70
,2013-06-05 09:00,5,753.85,756.45,753.85,754.45,334
,2013-06-05 09:30,5,754.75,755.1,753.2,754.2,92
,2013-06-05 10:00,5,754.2,756.6,754.05,754.9,181
,2013-06-05 10:30,5,754.4,756.85,754.4,756.85,110
,2013-06-05 11:00,5,756.85,758,754.55,755.45,156
,2013-06-05 11:30,5,755.65,757.5,755.05,756.05,227
,2013-06-05 12:00,5,756.5,756.7,754.8,755.9,53
,2013-06-05 12:30,5,755.9,759.1,755.9,759.1,108
,2013-06-05 13:00,5,757.45,760.35,757.4,758,68
,2013-06-05 13:30,5,758.5,758.5,757.25,757.9,49
,2013-06-05 14:00,5,758.3,758.55,757.75,758.4,14
,2013-06-05 14:30,5,758.7,758.7,757.75,757.75,23
,2013-06-05 17:00,6,758.05,758.05,757.05,757.05,7
,2013-06-05 17:30,6,758.25,758.4,758.25,758.4,13
,2013-06-05 18:00,6,757.25,757.25,757.15,757.15,5
,2013-06-05 18:30,6,759,759,759,759,1
,2013-06-05 19:00,6,757.5,758,757.15,758,4
,2013-06-05 19:30,6,758.3,758.3,758.3,758.3,1
,2013-06-05 20:00,6,757.15,759.25,757.15,759.25,9
,2013-06-05 20:30,6,757.5,757.8,757,757.75,14
,2013-06-05 21:00,6,757.15,757.65,757.15,757.65,2
,2013-06-05 21:30,6,757.5,757.5,757.5,757.5,1
,2013-06-05 22:00,6,756.85,756.85,756.8,756.8,2
,2013-06-05 22:30,6,756.1,756.55,756,756.55,5
,2013-06-05 23:00,6,756.6,757.05,756,757.05,5
,2013-06-05 23:30,6,756.7,756.7,755.65,755.65,6
,2013-06-06 00:30,6,756,756,753.8,754.4,25
,2013-06-06 01:00,6,754.4,754.7,753.7,753.7,22
,2013-06-06 01:30,6,754.4,754.85,753.75,754.5,19
,2013-06-06 02:00,6,753.95,754.55,753.2,753.35,44
,2013-06-06 02:30,6,754.2,755.55,754.2,755.55,6
,2013-06-06 03:00,6,755.25,755.25,754.6,754.6,15
,2013-06-06 03:30,6,755.2,755.8,753.85,755.8,24
,2013-06-06 04:00,6,755.05,755.05,752.55,753,43
,2013-06-06 04:30,6,753.15,753.15,752,753,64
,2013-06-06 05:00,6,753.5,755.1,753.5,754.5,34
,2013-06-06 05:30,6,754.5,756.5,754.5,756.5,13
,2013-06-06 06:00,6,756.5,757,756,757,19
,2013-06-06 06:30,6,756.6,757.4,756.15,756.15,16
,2013-06-06 07:00,6,756.6,757.5,756,757.5,37
,2013-06-06 07:30,6,756.5,756.95,753.3,755.9,89
,2013-06-06 08:00,6,756.6,762.45,756.6,762.45,305
,2013-06-06 08:30,6,762.45,763.3,761,761,262
,2013-06-06 09:00,6,761.2,762.2,761.2,761.6,87
,2013-06-06 09:30,6,762.05,764.5,761.65,763.6,268
,2013-06-06 10:00,6,763.65,764,762.45,763.4,118
,2013-06-06 10:30,6,763.1,764.5,762.9,763.65,175
,2013-06-06 11:00,6,763.6,764.75,762.65,763.4,183
,2013-06-06 11:30,6,763.35,764.6,761.75,762.2,193
,2013-06-06 12:00,6,762.35,763.1,761.35,761.85,63
,2013-06-06 12:30,6,761.9,761.9,759.95,759.95,51
,2013-06-06 13:00,6,760.85,761.75,760.85,761.75,14
,2013-06-06 13:30,6,761.4,761.4,760.9,760.9,5
,2013-06-06 14:00,6,761.1,761.3,761.1,761.15,5
,2013-06-06 14:30,6,761.5,761.8,760.9,760.9,21
,2013-06-06 15:00,6,761.85,762.05,761.85,762.05,4
,2013-06-06 15:30,6,762.05,762.4,762.05,762.4,4
,2013-06-06 17:00,7,761.65,761.65,760.3,760.3,8
,2013-06-06 17:30,7,761.45,761.65,759.65,759.7,9
,2013-06-06 18:00,7,759.65,759.65,759.1,759.1,10
,2013-06-06 19:00,7,760.7,760.8,760.15,760.8,13
,2013-06-06 19:30,7,761.15,761.25,760.75,761.05,5
,2013-06-06 20:00,7,761.5,762.2,761.5,762.2,18
,2013-06-06 20:30,7,762,762.95,761.8,761.8,21
,2013-06-06 21:00,7,761.5,761.5,760.7,760.7,11
,2013-06-06 21:30,7,761.8,761.8,759.6,760,10
,2013-06-06 22:00,7,760.05,761.45,759,759,11
,2013-06-06 22:30,7,759.05,759.5,759.05,759.5,7
,2013-06-06 23:00,7,759,760,758.2,760,21
,2013-06-06 23:30,7,759.95,759.95,758.6,759.85,9
,2013-06-07 00:00,7,759.95,760.15,759.95,760.1,7
,2013-06-07 00:30,7,760.25,760.7,759.55,760.7,5
,2013-06-07 01:00,7,761,761.75,759.5,761.75,19
,2013-06-07 01:30,7,761.15,761.15,760.5,760.75,9
,2013-06-07 02:00,7,760.75,760.75,759.5,759.6,31
,2013-06-07 02:30,7,759.65,760.15,759.6,759.65,26
,2013-06-07 03:00,7,759.35,759.7,759.3,759.3,12
,2013-06-07 03:30,7,759.3,761.8,759.3,760.7,36
,2013-06-07 04:00,7,761.2,761.2,758.95,759.3,46
,2013-06-07 04:30,7,759.3,760.1,758.5,759.25,30
,2013-06-07 05:00,7,759.25,761.1,759.25,761.1,53
,2013-06-07 05:30,7,761.25,761.5,759,759.2,61
,2013-06-07 06:00,7,759.25,760,758.4,758.4,31
,2013-06-07 06:30,7,759.7,760,758.7,759.75,42
,2013-06-07 07:00,7,758.75,761,758.35,758.35,30
,2013-06-07 07:30,7,758.35,762,757.5,758.45,282
,2013-06-07 08:00,7,758.45,760.65,746.1,751.9,691
,2013-06-07 08:30,7,752.4,753.05,750.5,753.05,214
,2013-06-07 09:00,7,753.1,762,752.25,758.5,348
,2013-06-07 09:30,7,758.55,761.5,757.5,761,387
,2013-06-07 10:00,7,760.95,761.35,754.8,757.15,170
,2013-06-07 10:30,7,758,761,758,759.5,67
,2013-06-07 11:00,7,759.45,761,759.05,761,23
,2013-06-07 11:30,7,761.5,763,759.85,761.6,147
,2013-06-07 12:00,7,762.45,762.45,758.9,759,56
,2013-06-07 12:30,7,759.05,761.4,758.7,758.8,24
,2013-06-07 13:00,7,759.25,759.25,758,758,13
,2013-06-07 13:30,7,758.15,759.35,757,757,44
,2013-06-07 14:00,7,757.9,758.85,756.8,758.85,10
,2013-06-07 14:30,7,757.55,759,757.05,757.85,23
,2013-06-07 15:00,7,756.95,759,756.75,757,11
,2013-06-07 15:30,7,757,757,757,757,1
,2013-06-07 16:00,7,759,759,757,757,2
,2013-06-09 17:00,10,757.3,758.85,753.7,754.95,35
,2013-06-09 17:30,10,754.9,755.05,754.25,754.25,14
,2013-06-09 18:00,10,754.55,755.5,754.55,755.5,15
,2013-06-09 18:30,10,756,758.15,756,758.15,8
,2013-06-09 19:00,10,756.15,756.15,756,756.15,12
,2013-06-09 19:30,10,756.15,756.7,756.1,756.7,3
,2013-06-09 20:00,10,756,756.25,756,756,27
,2013-06-09 20:30,10,756,756,755.5,755.5,6
,2013-06-09 21:00,10,756.25,756.25,756.25,756.25,1
,2013-06-09 21:30,10,756.9,757.3,756.9,757.3,3
,2013-06-09 22:00,10,757.25,757.7,757.25,757.7,3
,2013-06-09 22:30,10,756.9,756.9,756.9,756.9,5
,2013-06-09 23:00,10,756.85,758.15,756.85,757.85,15
,2013-06-09 23:30,10,758.45,758.45,758.45,758.45,1
,2013-06-10 00:00,10,758.5,758.55,757.8,757.95,7
,2013-06-10 00:30,10,757.8,757.8,757.2,757.2,18
,2013-06-10 01:00,10,757.2,757.75,757.05,757.4,19
,2013-06-10 01:30,10,757.05,759,756.4,756.95,66
,2013-06-10 02:00,10,756.65,758.5,756,756,31
,2013-06-10 02:30,10,756.05,757.85,755.75,757.6,48
,2013-06-10 03:00,10,757.6,757.85,754.25,755.2,166
,2013-06-10 03:30,10,756.55,756.65,755,755.65,37
,2013-06-10 04:00,10,755.95,756,755.35,756,26
,2013-06-10 04:30,10,755.65,756,754,754,104
,2013-06-10 05:00,10,754.5,754.75,753.8,754.75,17
,2013-06-10 05:30,10,756.15,756.75,756,756.75,11
,2013-06-10 06:00,10,756.05,757.65,755.65,755.65,13
,2013-06-10 06:30,10,756,757.05,755.1,756.6,23
,2013-06-10 07:00,10,756.15,758.4,756.15,757.55,27
,2013-06-10 07:30,10,758.05,761.5,757.25,759.8,194
,2013-06-10 08:00,10,759.2,763.25,758.25,763,171
,2013-06-10 08:30,10,763.25,769,760.85,769,676
,2013-06-10 09:00,10,769,769,766.2,767.5,204
,2013-06-10 09:30,10,768.25,769,767.5,768.75,118
,2013-06-10 10:00,10,769,769.95,768.55,769.85,104
,2013-06-10 10:30,10,769.55,771.45,768.85,771.25,211
,2013-06-10 11:00,10,771,771.2,768.6,769.7,77
,2013-06-10 11:30,10,769.95,770.8,768.75,769.55,148
,2013-06-10 12:00,10,768.85,769.4,768.5,769.05,88
,2013-06-10 12:30,10,768.7,771.6,768.7,770.4,62
,2013-06-10 13:00,10,771.2,771.6,769.6,769.9,19
,2013-06-10 13:30,10,770.1,770.15,769.4,769.7,7
,2013-06-10 14:00,10,770,770.5,769.2,770.1,17
,2013-06-10 14:30,10,770.45,771.3,769.75,771.3,16
,2013-06-10 15:00,10,771.5,772.5,770.05,770.05,65
,2013-06-10 15:30,10,771.55,771.55,771.55,771.55,1
,2013-06-10 17:00,11,771.55,772.15,771.55,771.8,8
,2013-06-10 17:30,11,771.65,771.9,771.65,771.9,2
,2013-06-10 18:00,11,770.15,770.15,770.15,770.15,1
,2013-06-10 18:30,11,770.1,770.1,768.65,768.65,5
,2013-06-10 19:00,11,769.55,770.95,769.4,769.4,11
,2013-06-10 19:30,11,769,769.85,768.3,768.3,11
,2013-06-10 20:00,11,768.2,770.55,768.05,768.15,10
,2013-06-10 20:30,11,768,768.05,766.65,766.85,24
,2013-06-10 21:00,11,767,767.35,767,767.35,3
,2013-06-10 21:30,11,768.1,768.4,767.35,768.4,20
,2013-06-10 22:00,11,768.55,768.55,767.1,767.1,2
,2013-06-10 22:30,11,766.9,767,766.8,767,3
,2013-06-10 23:00,11,768.25,768.25,767.7,768.05,3
,2013-06-10 23:30,11,767.75,767.75,765.15,765.15,16
,2013-06-11 00:00,11,765.05,765.85,764.1,765.85,30
,2013-06-11 00:30,11,765.7,765.7,764.4,765.65,7
,2013-06-11 01:00,11,765.65,766.05,764.95,764.95,10
,2013-06-11 01:30,11,766.15,766.15,765.6,765.6,4
,2013-06-11 02:00,11,765.6,765.8,763.8,765.1,56
,2013-06-11 02:30,11,765.4,765.4,762.25,764,112
,2013-06-11 03:00,11,763.15,765.5,762.3,765.5,46
,2013-06-11 03:30,11,765.5,766,762.25,763.1,66
,2013-06-11 04:00,11,762.3,762.3,761.5,762.3,35
,2013-06-11 04:30,11,761.65,761.65,760.95,761.1,42
,2013-06-11 05:00,11,761.1,764.05,761.1,763.55,60
,2013-06-11 05:30,11,763.05,764,762.1,762.2,41
,2013-06-11 06:00,11,762.2,763.15,761.1,762.1,81
,2013-06-11 06:30,11,762.25,764,762.05,763,34
,2013-06-11 07:00,11,762.3,764.8,762.05,764.8,39
,2013-06-11 07:30,11,764,764.25,761.95,763.95,207
,2013-06-11 08:00,11,764,765.95,752.05,753.05,744
,2013-06-11 08:30,11,753.3,756.3,750,755.85,675
,2013-06-11 09:00,11,755.3,758.45,753.95,757,143
,2013-06-11 09:30,11,756.65,757,753.75,753.75,68
,2013-06-11 10:00,11,753.5,753.5,753.5,753.5,1
,2013-06-11 11:30,11,752.35,753.4,752.35,753.4,76
,2013-06-11 12:00,11,753.2,754.3,752,752.75,54
,2013-06-11 12:30,11,751.75,753,751.45,751.5,37
,2013-06-11 13:00,11,752.2,753.5,751.9,752.05,44
,2013-06-11 13:30,11,752.7,753,752.4,753,5
,2013-06-11 14:00,11,752.4,753.05,752.05,753.05,6
,2013-06-11 14:30,11,751.95,753,751.9,751.95,16
,2013-06-11 15:00,11,752.6,753.15,752.45,753.15,13
,2013-06-11 15:30,11,753.15,754.15,752.5,753.1,47
,2013-06-11 16:00,11,754.05,754.15,754.05,754.15,4
,2013-06-11 17:00,12,753.05,754.2,753.05,754.2,8
,2013-06-11 18:00,12,753.8,753.95,753.8,753.95,11
,2013-06-11 18:30,12,753.8,754.25,752.1,752.1,6
,2013-06-11 19:00,12,752.65,753,751.05,751.75,21
,2013-06-11 19:30,12,752.5,755.25,752.5,754.05,15
,2013-06-11 20:00,12,755.35,755.35,753.9,754.65,6
,2013-06-11 20:30,12,755.1,756.05,754.05,756.05,22
,2013-06-11 21:00,12,756.15,756.2,754.65,755.1,12
,2013-06-11 21:30,12,754.85,754.85,753.7,753.9,20
,2013-06-11 22:00,12,753.85,753.85,753.85,753.85,1
,2013-06-11 22:30,12,753.9,753.9,753.6,753.6,3
,2013-06-11 23:00,12,753.65,753.65,753.1,753.4,10
,2013-06-11 23:30,12,753.6,754.6,753.5,754.6,11
,2013-06-12 00:00,12,754.35,754.65,754.25,754.25,7
,2013-06-12 00:30,12,753.35,753.5,753,753,12
,2013-06-12 01:00,12,754,755.5,754,755.5,20
,2013-06-12 01:30,12,755.9,756,754.9,754.9,28
,2013-06-12 02:00,12,755.7,757.3,755.5,757,35
,2013-06-12 02:30,12,757,757.6,753.85,754.5,54
,2013-06-12 03:00,12,754.5,754.95,752,752,42
,2013-06-12 03:30,12,752.3,752.95,750.25,751.25,39
,2013-06-12 04:00,12,751.2,753.35,751.2,752.45,43
,2013-06-12 04:30,12,753,753,751.85,753,51
,2013-06-12 05:00,12,752.4,753.7,752.4,752.75,16
,2013-06-12 05:30,12,753.65,753.8,752.75,753.5,17
,2013-06-12 06:00,12,754.05,755.3,754,754.25,24
,2013-06-12 06:30,12,755.3,756.5,754.5,755.5,64
,2013-06-12 07:00,12,755.55,756,755.4,755.8,19
,2013-06-12 07:30,12,755.9,756,754.4,754.7,49
,2013-06-12 08:00,12,754.4,755.9,754,755.5,92
,2013-06-12 08:30,12,755.3,758.7,755.1,757,131
,2013-06-12 09:00,12,756.95,759,755.3,757.35,110
,2013-06-12 09:30,12,758,759.3,750.55,754,419
,2013-06-12 10:00,12,754.95,755.95,753.5,755,69
,2013-06-12 10:30,12,755.55,757.15,754.5,754.5,73
,2013-06-12 11:00,12,754.2,754.55,754.1,754.55,10
,2013-06-12 11:30,12,754.85,759.25,754.85,759.1,206
,2013-06-12 12:00,12,758,759.15,756.6,758,66
,2013-06-12 12:30,12,758.4,758.5,756.6,758.4,27
,2013-06-12 13:00,12,758.35,758.35,756.65,757.65,17
,2013-06-12 13:30,12,757.15,757.15,756.45,756.45,4
,2013-06-12 14:00,12,756.55,757.4,755.9,756,21
,2013-06-12 14:30,12,757.25,757.8,755.95,755.95,20
,2013-06-12 15:00,12,757.7,758.05,757,757.75,25
,2013-06-12 15:30,12,757.5,758.45,757.5,757.5,10
,2013-06-12 16:00,12,757.8,758.15,757.8,758.15,5
,2013-06-12 17:00,13,757.9,758.1,757.75,758.1,16
,2013-06-12 17:30,13,758.1,758.1,758.1,758.1,3
,2013-06-12 18:00,13,759.25,759.45,758.85,759.45,10
,2013-06-12 18:30,13,758.95,760.5,758.95,759.75,41
,2013-06-12 19:00,13,759.55,759.95,758.55,759,17
,2013-06-12 19:30,13,758.9,759.45,758.4,759.45,12
,2013-06-12 20:00,13,759.5,760.45,758.65,758.65,44
,2013-06-12 20:30,13,758.55,758.8,758.35,758.55,9
,2013-06-12 21:00,13,758.55,759.15,757.7,757.7,24
,2013-06-12 21:30,13,757.55,759.1,757.55,759.1,41
,2013-06-12 22:00,13,758.15,759.1,758,759.1,7
,2013-06-12 22:30,13,757.95,757.95,756.6,756.6,8
,2013-06-12 23:00,13,756.75,756.75,756.6,756.6,2
,2013-06-12 23:30,13,756.65,757,755.4,755.4,14
,2013-06-13 00:00,13,755.4,755.4,754.65,755,27
,2013-06-13 00:30,13,754.95,757.6,754.75,756.7,23
,2013-06-13 01:00,13,756.9,757.9,756.05,756.05,10
,2013-06-13 01:30,13,757.7,757.7,756.85,756.85,2
,2013-06-13 02:00,13,756,756,752.5,752.5,101
,2013-06-13 02:30,13,752.45,752.8,749.05,749.05,150
,2013-06-13 03:00,13,749.35,750.45,748.5,749.75,97
,2013-06-13 03:30,13,749.05,749.8,748.8,749.35,20
,2013-06-13 04:00,13,748.8,749.5,748.5,749.15,53
,2013-06-13 04:30,13,749.25,749.8,748.75,749.75,10
,2013-06-13 05:00,13,749.4,749.4,747.4,748.8,66
,2013-06-13 05:30,13,748.6,748.6,743.5,744.75,274
,2013-06-13 06:00,13,744.75,744.95,743.2,744.25,193
,2013-06-13 06:30,13,744.45,746,744.25,745.3,81
,2013-06-13 07:00,13,745.3,745.3,743.3,743.3,71
,2013-06-13 07:30,13,743.35,744.45,741,743.4,392
,2013-06-13 08:00,13,743.2,744.45,742.5,742.9,206
,2013-06-13 08:30,13,742.9,743.25,741,742.05,270
,2013-06-13 09:00,13,742.35,744.45,741.65,741.65,186
,2013-06-13 09:30,13,741.6,742.65,733.05,734.8,881
,2013-06-13 10:00,13,733.85,735.55,728.1,729.4,876
,2013-06-13 10:30,13,728.6,730.1,726.95,728.4,293
,2013-06-13 11:00,13,727.55,732.45,727.05,732.45,330
,2013-06-13 11:30,13,732.25,736,729.2,730.5,164
,2013-06-13 12:00,13,730.85,732.15,730.55,731.25,29
,2013-06-13 12:30,13,731.4,732.9,730.55,731.85,22
,2013-06-13 13:00,13,731.45,732.6,731.45,732,9
,2013-06-13 13:30,13,732.25,732.7,732.25,732.7,6
,2013-06-13 14:00,13,732.7,734.85,732.5,734.85,28
,2013-06-13 14:30,13,734.95,736.5,734.25,735.05,113
,2013-06-13 15:00,13,735,736.5,734.5,734.75,14
,2013-06-13 15:30,13,735.65,735.65,734.2,734.2,18
,2013-06-13 16:00,13,734,734,732.8,732.8,13
,2013-06-13 17:00,14,733.05,735,733.05,735,34
,2013-06-13 17:30,14,733.7,735.1,733.65,734.85,6
,2013-06-13 18:00,14,735.35,735.7,735.35,735.7,8
,2013-06-13 18:30,14,735.25,735.7,734.55,735.7,11
,2013-06-13 19:00,14,734.75,735.3,733.9,734.5,13
,2013-06-13 19:30,14,734.8,734.9,734.05,734.85,12
,2013-06-13 20:00,14,735.15,735.3,734.1,734.1,15
,2013-06-13 20:30,14,733.75,733.75,732.05,733.1,20
,2013-06-13 21:00,14,732,732,728.55,730.05,41
,2013-06-13 21:30,14,730.95,732.9,730.95,732.9,19
,2013-06-13 22:30,14,732.4,733.25,732.4,733.25,2
,2013-06-13 23:00,14,733.75,733.75,732.9,733.5,5
,2013-06-13 23:30,14,732.5,733.9,732.5,733.9,4
,2013-06-14 00:00,14,733.95,734.55,733.95,734.55,15
,2013-06-14 00:30,14,734.5,735.5,734.15,735.3,27
,2013-06-14 01:00,14,734.65,734.7,734.05,734.7,9
,2013-06-14 01:30,14,734.95,735.4,734.5,734.7,23
,2013-06-14 02:00,14,734.7,734.7,732.55,733.45,15
,2013-06-14 02:30,14,734,736.2,734,736.2,138
,2013-06-14 03:00,14,736.25,736.3,733.9,734.25,33
,2013-06-14 03:30,14,734.85,735,733,733.35,35
,2013-06-14 04:00,14,733,733,730,731.75,48
,2013-06-14 04:30,14,731.45,731.55,728.2,728.5,55
,2013-06-14 05:00,14,728.3,729.45,725.45,728.75,189
,2013-06-14 05:30,14,729.35,729.45,727.3,727.6,10
,2013-06-14 06:00,14,728,730.15,728,730.15,70
,2013-06-14 06:30,14,729.85,729.85,725.85,726,23
,2013-06-14 07:00,14,725.55,730.95,725.1,730.95,157
,2013-06-14 07:30,14,729.4,731.3,726.25,728.05,182
,2013-06-14 08:00,14,728,732.3,728,730.6,299
,2013-06-14 08:30,14,730.8,731,729,729.95,205
,2013-06-14 09:00,14,729.75,732,728.85,731.7,144
,2013-06-14 09:30,14,732,733.4,731.05,733,203
,2013-06-14 10:00,14,733,733.6,731.8,733.15,86
,2013-06-14 10:30,14,733.35,734,730.05,733.45,135
,2013-06-14 11:00,14,733.6,733.95,730.1,732.5,104
,2013-06-14 11:30,14,732.5,733.65,731.5,732.1,58
,2013-06-14 12:00,14,731.55,732,731.5,731.85,166
,2013-06-14 12:30,14,731.55,733.65,731.5,733.65,26
,2013-06-14 13:00,14,732.15,732.95,732.15,732.95,11
,2013-06-14 13:30,14,732.5,733.25,732.4,732.4,4
,2013-06-14 14:00,14,732.95,732.95,731.15,731.15,12
,2013-06-14 14:30,14,731.4,732.95,731.4,732.95,16
,2013-06-14 15:00,14,732.85,732.9,732.85,732.9,2
,2013-06-14 15:30,14,731.6,731.6,731.6,731.6,1
,2013-06-14 16:00,14,731.5,732.95,731.5,732.95,4
,2013-06-16 17:00,17,733.4,733.4,732.85,732.85,3
,2013-06-16 17:30,17,731.55,731.55,731.2,731.2,7
,2013-06-16 18:00,17,730.85,730.85,730.8,730.8,2
,2013-06-16 18:30,17,730.65,731.15,730.55,730.55,17
,2013-06-16 19:00,17,730.55,730.95,728.5,728.85,19
,2013-06-16 19:30,17,728.9,729.75,728.25,728.55,60
,2013-06-16 20:00,17,728.55,730.75,728.55,729,36
,2013-06-16 20:30,17,729.8,731.85,729.35,731.85,38
,2013-06-16 21:00,17,732.05,732.3,731.5,732.2,10
,2013-06-16 21:30,17,732.25,732.3,732,732,4
,2013-06-16 22:00,17,732.2,732.35,731.7,731.7,4
,2013-06-16 22:30,17,732,732.45,732,732.45,14
,2013-06-16 23:00,17,732.45,732.45,732.45,732.45,2
,2013-06-16 23:30,17,731.6,731.6,731.6,731.6,5
,2013-06-17 00:30,17,732.45,732.45,732.45,732.45,5
,2013-06-17 01:00,17,732.45,732.45,732.45,732.45,4
,2013-06-17 01:30,17,732.95,733.2,732.25,732.25,5
,2013-06-17 02:00,17,732.25,732.85,731,731.95,37
,2013-06-17 02:30,17,731.45,732.6,731,731.2,35
,2013-06-17 03:00,17,731.1,731.1,731,731.1,9
,2013-06-17 03:30,17,731,732.1,731,731,15
,2013-06-17 04:00,17,731.4,731.4,728.9,729.2,111
,2013-06-17 04:30,17,729.2,730.6,729.15,730.6,18
,2013-06-17 05:00,17,730.6,730.75,729.5,730.75,9
,2013-06-17 05:30,17,730.5,730.5,730.5,730.5,1
,2013-06-17 06:00,17,730.8,730.8,730.05,730.05,7
,2013-06-17 06:30,17,730.15,731,729,729,44
,2013-06-17 07:00,17,729.05,729.05,723.1,726.4,252
,2013-06-17 07:30,17,727.1,727.1,715.1,720.6,725
,2013-06-17 08:00,17,721.6,723.1,720.55,720.75,263
,2013-06-17 08:30,17,720.75,721.2,718.5,720.1,222
,2013-06-17 09:00,17,720.15,721.2,718.15,718.5,237
,2013-06-17 09:30,17,718.85,719.1,715.1,716.5,271
,2013-06-17 10:00,17,717,718.05,715.1,715.2,229
,2013-06-17 10:30,17,715.15,716.4,715.1,715.85,120
,2013-06-17 11:00,17,715.2,718.05,715.1,716.8,194
,2013-06-17 11:30,17,717.15,718.55,715.4,717.2,205
,2013-06-17 12:00,17,717.4,717.6,715.5,715.65,86
,2013-06-17 12:30,17,715.7,717.5,713.85,715.6,99
,2013-06-17 13:00,17,714.8,715.95,714.25,715.95,51
,2013-06-17 13:30,17,715.95,716.65,715.1,715.1,10
,2013-06-17 14:00,17,715.05,715.65,715.05,715.05,6
,2013-06-17 14:30,17,715.2,715.95,714.75,714.75,12
,2013-06-17 15:00,17,715,715.55,715,715.3,6
,2013-06-17 15:30,17,715.25,715.25,714.55,714.55,16
,2013-06-17 16:00,17,715.15,716.7,715.15,716.7,10
,2013-06-17 17:00,18,713,715.45,713,713.75,24
,2013-06-17 17:30,18,714.05,716.45,714.05,716.45,6
,2013-06-17 18:00,18,715.85,715.85,714.3,714.3,2
,2013-06-17 18:30,18,715.05,715.05,714,714,3
,2013-06-17 19:00,18,716,716.9,714.25,716,10
,2013-06-17 19:30,18,716.05,716.05,715.5,715.5,5
,2013-06-17 20:00,18,715.5,715.75,713.55,713.85,16
,2013-06-17 20:30,18,713.15,713.25,711.1,712.4,94
,2013-06-17 21:00,18,711.55,712.35,711.35,711.35,20
,2013-06-17 21:30,18,711.25,712.25,711.25,711.4,12
,2013-06-17 22:00,18,711.9,711.9,711.9,711.9,4
,2013-06-17 22:30,18,711.85,711.85,711.1,711.1,15
,2013-06-17 23:00,18,711.1,711.5,711.1,711.5,3
,2013-06-17 23:30,18,711.1,711.7,711.1,711.7,39
,2013-06-18 00:00,18,711.7,711.75,711.1,711.1,20
,2013-06-18 00:30,18,711.3,711.6,710.5,710.5,44
,2013-06-18 01:00,18,710.5,710.8,708.3,708.95,100
,2013-06-18 01:30,18,708.4,708.6,703,705.55,404
,2013-06-18 02:00,18,706,706,704.5,705.9,152
,2013-06-18 02:30,18,705.95,707.9,705.2,707.9,102
,2013-06-18 03:00,18,708,709,705.1,706.5,81
,2013-06-18 03:30,18,707.35,707.35,703,703.5,96
,2013-06-18 04:00,18,703.5,704.2,697.1,701.75,412
,2013-06-18 04:30,18,701.7,705,700.25,705,188
,2013-06-18 05:00,18,704.5,705.35,702.8,705.35,52
,2013-06-18 05:30,18,703.85,705.25,700.45,705.1,122
,2013-06-18 06:00,18,704.5,705.35,703.35,704.05,61
,2013-06-18 06:30,18,704.7,706.05,704.3,705.95,72
,2013-06-18 07:00,18,706,706.35,704.55,705,51
,2013-06-18 07:30,18,705.5,707,704.4,705,134
,2013-06-18 08:00,18,705.7,707.7,704.95,705.65,173
,2013-06-18 08:30,18,705.7,707.65,704.5,705.1,133
,2013-06-18 09:00,18,705.05,708.95,702.75,707.45,377
,2013-06-18 09:30,18,706.9,706.9,703.85,706,107
,2013-06-18 10:00,18,705.4,707.4,704.1,707,118
,2013-06-18 10:30,18,707.1,708.85,704.15,708.85,239
,2013-06-18 11:00,18,708.95,710,707.85,709,134
,2013-06-18 11:30,18,709.25,709.9,706.55,707.65,143
,2013-06-18 12:00,18,708.45,710.95,707.45,710,59
,2013-06-18 12:30,18,709.85,710.45,708.8,710.45,17
,2013-06-18 13:00,18,710.6,710.9,709.7,709.7,10
,2013-06-18 13:30,18,710.8,711.15,709.55,711,35
,2013-06-18 14:00,18,711,711.7,710.55,710.55,26
,2013-06-18 14:30,18,710.55,710.65,710.4,710.65,15
,2013-06-18 15:00,18,710.65,711.25,710.65,711.25,4
,2013-06-18 15:30,18,711.25,711.75,711.1,711.1,15
,2013-06-18 17:00,19,712.2,712.2,711.85,711.9,14
,2013-06-18 17:30,19,711.9,711.9,711.9,711.9,1
,2013-06-18 18:30,19,711.9,711.95,711.9,711.9,4
,2013-06-18 19:00,19,710.95,712.05,710.1,710.7,21
,2013-06-18 19:30,19,711,711,706.95,706.95,94
,2013-06-18 20:00,19,706.6,708,706.6,708,3
,2013-06-18 20:30,19,708.65,708.65,706,706,10
,2013-06-18 21:00,19,706.5,708.05,705.7,708.05,19
,2013-06-18 21:30,19,708.25,708.25,708.25,708.25,2
,2013-06-18 22:00,19,708.55,708.55,706.85,707,5
,2013-06-18 22:30,19,708.25,708.9,708.25,708.9,12
,2013-06-18 23:00,19,709.25,709.75,708.95,708.95,6
,2013-06-18 23:30,19,708.3,708.3,707.8,707.8,5
,2013-06-19 00:00,19,707.85,707.85,707.2,707.2,7
,2013-06-19 00:30,19,706.8,706.8,706.8,706.8,1
,2013-06-19 01:00,19,706.65,709.1,706.65,707.8,7
,2013-06-19 01:30,19,708.35,709.15,707.6,708.25,25
,2013-06-19 02:00,19,708.25,711,708.25,711,25
,2013-06-19 02:30,19,710.5,713.25,710.25,712.75,62
,2013-06-19 03:00,19,712.75,713.45,711.8,713.45,44
,2013-06-19 03:30,19,712.55,713.15,710.3,712.2,140
,2013-06-19 04:00,19,711.3,711.3,709.9,710.55,28
,2013-06-19 04:30,19,710.9,710.9,707.8,707.8,51
,2013-06-19 05:00,19,708,708.15,707.35,708,19
,2013-06-19 05:30,19,707.05,707.5,706,707.5,28
,2013-06-19 06:00,19,707.55,707.65,707.1,707.45,13
,2013-06-19 06:30,19,707.5,708.8,706.95,708.75,48
,2013-06-19 07:00,19,708.65,708.85,707.8,707.8,41
,2013-06-19 07:30,19,708,708.3,706.2,706.25,168
,2013-06-19 08:00,19,706.25,708.05,705,706.1,225
,2013-06-19 08:30,19,706.1,707,705,706.5,132
,2013-06-19 09:00,19,706.8,707.2,705.25,705.5,141
,2013-06-19 09:30,19,705.25,705.4,700,701.45,381
,2013-06-19 10:00,19,700.5,703.8,698.35,702.1,351
,2013-06-19 10:30,19,702.65,704,699.95,700.5,193
,2013-06-19 11:00,19,699.7,700.45,694.9,696.2,431
,2013-06-19 11:30,19,697.1,699.5,696,697.1,144
,2013-06-19 12:00,19,697.35,697.75,696.7,697.65,21
,2013-06-19 12:30,19,697.95,699.7,697.5,699.7,77
,2013-06-19 13:00,19,698.2,699.8,697.25,698.8,44
,2013-06-19 13:30,19,699,699,694.3,695,204
,2013-06-19 14:00,19,695.05,698.45,695,698,188
,2013-06-19 14:30,19,698.4,698.4,694,694.75,222
,2013-06-19 15:00,19,695,695.05,693.5,694,104
,2013-06-19 15:30,19,694.25,694.4,693.6,694.4,18
,2013-06-19 16:00,19,694.25,695.75,694.25,694.7,25
,2013-06-19 17:00,20,694.8,695.5,694.5,694.5,16
,2013-06-19 17:30,20,694.6,694.6,693,693,67
,2013-06-19 18:00,20,692.95,692.95,691.75,692.35,25
,2013-06-19 18:30,20,692.1,693,692,692.25,18
,2013-06-19 19:00,20,692.25,692.4,687.3,687.7,163
,2013-06-19 19:30,20,687.75,689.7,687.75,689.3,52
,2013-06-19 20:00,20,689.15,690.1,688.55,689.2,19
,2013-06-19 20:30,20,688.75,688.75,686.4,687,25
,2013-06-19 21:00,20,688.45,689.8,688,689.7,28
,2013-06-19 21:30,20,689.9,690,689.15,690,14
,2013-06-19 22:00,20,689.15,690.3,689.15,690.3,6
,2013-06-19 22:30,20,690.3,690.4,689.7,689.75,14
,2013-06-19 23:00,20,689.7,690.25,688.2,690.2,18
,2013-06-19 23:30,20,689,689,688.5,688.5,9
,2013-06-20 00:00,20,689.1,689.25,688.35,688.35,20
,2013-06-20 00:30,20,688.95,688.95,687.4,687.4,8
,2013-06-20 01:00,20,688.1,689.3,687.55,687.85,13
,2013-06-20 01:30,20,687.5,689.1,685,686.5,176
,2013-06-20 02:00,20,685.35,689.45,685.05,689.25,109
,2013-06-20 02:30,20,690.05,690.15,683.1,683.9,185
,2013-06-20 03:00,20,683.4,687.95,681,687.05,250
,2013-06-20 03:30,20,687,687,681.05,681.75,80
,2013-06-20 04:00,20,681.9,682.7,680.5,680.65,114
,2013-06-20 04:30,20,680.65,681.45,671.95,679.3,422
,2013-06-20 05:00,20,677.8,679.45,673.5,674,165
,2013-06-20 05:30,20,674.9,680.8,672.9,677.9,174
,2013-06-20 06:00,20,678.05,682.3,678.05,681.15,39
,2013-06-20 06:30,20,679.4,681.65,676.05,681.65,93
,2013-06-20 07:00,20,680.6,683.4,679,680,60
,2013-06-20 07:30,20,679.3,679.95,670,675,369
,2013-06-20 08:00,20,674.75,674.75,662.3,662.65,668
,2013-06-20 08:30,20,663.05,673.35,662,671.55,438
,2013-06-20 09:00,20,671.05,673.8,667.6,668,220
,2013-06-20 09:30,20,668,674,667.35,668.2,260
,2013-06-20 10:00,20,668.35,668.75,665.95,666.35,373
,2013-06-20 10:30,20,666.35,669.3,666.25,667,167
,2013-06-20 11:00,20,667,669.2,665,668.35,313
,2013-06-20 11:30,20,668.35,671.8,664.8,665.7,369
,2013-06-20 12:00,20,665.75,666.5,663.75,664.35,197
,2013-06-20 12:30,20,664.4,665.65,663,663,186
,2013-06-20 13:00,20,662.6,663.5,662.5,662.75,54
,2013-06-20 13:30,20,662.75,663.5,662.25,663,81
,2013-06-20 14:00,20,662.8,663.95,660.65,662,66
,2013-06-20 14:30,20,663.05,664.25,662.25,662.25,48
,2013-06-20 15:00,20,663.05,665.05,662.55,665.05,14
,2013-06-20 15:30,20,663.75,663.75,663.25,663.25,5
,2013-06-20 16:00,20,663,663.25,662.1,663.25,5
,2013-06-20 17:00,21,662.9,663.25,662.9,663.25,12
,2013-06-20 17:30,21,663.2,663.2,661.2,662,8
,2013-06-20 18:00,21,662,662.2,660.8,660.8,37
,2013-06-20 18:30,21,660.85,661.2,656,656.8,282
,2013-06-20 19:00,21,656.75,658.4,656,658.05,99
,2013-06-20 19:30,21,657.85,660,657.2,659.05,23
,2013-06-20 20:00,21,658.5,659.3,655.3,655.3,31
,2013-06-20 20:30,21,657.3,663.2,657.3,663.1,72
,2013-06-20 21:00,21,663.25,666.2,662.55,666.2,119
,2013-06-20 21:30,21,666.2,672.35,665.35,672.35,229
,2013-06-20 22:00,21,672.8,674.85,671.75,674.4,101
,2013-06-20 22:30,21,674.4,675.1,672.2,675.1,50
,2013-06-20 23:00,21,673.85,675.1,673.2,674,48
,2013-06-20 23:30,21,674.9,675.35,674,674.05,28
,2013-06-21 00:00,21,674.05,677.15,674,676.3,47
,2013-06-21 00:30,21,676.7,676.7,672,676.6,122
,2013-06-21 01:00,21,676.7,676.95,675,675.9,34
,2013-06-21 01:30,21,675.8,680.25,674.8,680.25,138
,2013-06-21 02:00,21,680.15,680.5,679,679.05,179
,2013-06-21 02:30,21,679,680.5,679,679,104
,2013-06-21 03:00,21,680,680,676.3,676.5,96
,2013-06-21 03:30,21,676.3,677.5,674.75,676.35,130
,2013-06-21 04:00,21,676.35,678.15,676.1,677.85,57
,2013-06-21 04:30,21,677.5,678.9,677.5,678.35,30
,2013-06-21 05:00,21,679.25,682.25,679,679,104
,2013-06-21 05:30,21,678.8,678.8,677.25,677.25,92
,2013-06-21 06:00,21,677.1,677.75,677,677,39
,2013-06-21 06:30,21,677,680.6,676.95,678.5,77
,2013-06-21 07:00,21,678.5,678.5,675,675,60
,2013-06-21 07:30,21,675.3,680.9,675,675,383
,2013-06-21 08:00,21,675,675.4,671.4,675.3,394
,2013-06-21 08:30,21,675.65,675.65,672.05,672.05,126
,2013-06-21 09:00,21,672.75,674.65,672.55,673.7,118
,2013-06-21 09:30,21,673.35,673.35,667,667,710
,2013-06-21 10:00,21,667,668.1,665,666.4,198
,2013-06-21 10:30,21,665.85,670,665.5,669.55,190
,2013-06-21 11:00,21,669.05,671.55,669.05,669.25,47
,2013-06-21 11:30,21,669.7,675.55,669.7,675.35,327
,2013-06-21 12:00,21,675.15,675.65,674,674.5,64
,2013-06-21 12:30,21,674.9,676.6,674.9,675.5,62
,2013-06-21 13:00,21,676.15,677,675.05,675.1,49
,2013-06-21 13:30,21,676.55,678.1,676,677.85,26
,2013-06-21 14:00,21,677.25,678.3,677.25,677.55,13
,2013-06-21 14:30,21,677.4,678.45,675.45,676.45,20
,2013-06-21 15:00,21,675.45,676.55,675.45,676.55,5
,2013-06-21 15:30,21,676.5,676.55,676.5,676.55,6
,2013-06-21 16:00,21,677.15,677.5,677.15,677.5,3
,2013-06-23 17:00,24,675.55,677.05,673.35,676.55,21
,2013-06-23 17:30,24,675.5,675.5,675.5,675.5,37
,2013-06-23 18:00,24,675.5,675.5,675.5,675.5,7
,2013-06-23 18:30,24,676.2,678,676.2,676.95,16
,2013-06-23 19:00,24,677.55,678.15,675.35,675.35,19
,2013-06-23 19:30,24,676,676,675,675,5
,2013-06-23 20:00,24,674.65,674.95,673.5,673.9,23
,2013-06-23 20:30,24,673.6,673.6,670.1,671.1,61
,2013-06-23 21:00,24,671.1,671.9,671.1,671.1,18
,2013-06-23 21:30,24,671.15,671.15,671.1,671.1,2
,2013-06-23 22:00,24,671.5,671.5,671.1,671.1,6
,2013-06-23 22:30,24,671.5,671.55,671.5,671.55,2
,2013-06-23 23:00,24,671.1,671.55,671.1,671.55,16
,2013-06-23 23:30,24,671.1,671.5,670.9,670.9,64
,2013-06-24 00:00,24,669.65,670.9,669.65,669.65,12
,2013-06-24 00:30,24,669.6,669.6,669.6,669.6,1
,2013-06-24 01:00,24,668.9,668.95,667.3,667.3,30
,2013-06-24 01:30,24,667.3,667.45,664.25,665,74
,2013-06-24 02:00,24,665,670.05,664.95,669.15,75
,2013-06-24 02:30,24,669.1,675.9,669.1,675.55,117
,2013-06-24 03:00,24,673.65,673.65,670.6,671.2,37
,2013-06-24 03:30,24,670.1,670.9,669,670.9,103
,2013-06-24 04:00,24,670.45,671.6,670.45,670.85,46
,2013-06-24 04:30,24,671.15,672.3,670.75,672.3,41
,2013-06-24 05:00,24,672,674.8,672,674.15,136
,2013-06-24 05:30,24,674.9,675.55,674.1,675.5,73
,2013-06-24 06:00,24,675.5,676.85,675.5,675.5,72
,2013-06-24 06:30,24,675.5,675.6,672.5,675.6,47
,2013-06-24 07:00,24,675.25,675.25,672.5,673,50
,2013-06-24 07:30,24,672.5,675.95,671.4,673,370
,2013-06-24 08:00,24,673,673,668.25,669.9,202
,2013-06-24 08:30,24,669.8,669.8,666.5,667.45,137
,2013-06-24 09:00,24,667.9,667.9,664.05,664.8,198
,2013-06-24 09:30,24,664.5,666.2,663,663.75,179
,2013-06-24 10:00,24,663.5,663.85,656,657.75,458
,2013-06-24 10:30,24,657.7,660,657.7,659.6,241
,2013-06-24 11:00,24,659.8,660.9,650,652.9,545
,2013-06-24 11:30,24,653.95,658.6,652.5,658.6,537
,2013-06-24 12:00,24,658.6,663.2,657.8,663.1,268
,2013-06-24 12:30,24,663,663.6,662.75,663.55,67
,2013-06-24 13:00,24,663.7,664.25,663,663.85,49
,2013-06-24 13:30,24,663.75,664.25,663.5,664.25,57
,2013-06-24 14:00,24,663.75,663.8,662.3,662.5,10
,2013-06-24 14:30,24,662.45,663,660.2,662.5,51
,2013-06-24 15:00,24,662.5,663.55,662.5,662.5,9
,2013-06-24 15:30,24,662.75,662.95,662.75,662.95,6
,2013-06-24 17:00,25,662.85,662.85,661.5,661.5,6
,2013-06-24 17:30,25,662.15,662.2,662.15,662.2,2
,2013-06-24 18:00,25,661.8,664.4,661.3,664.15,9
,2013-06-24 18:30,25,662,662,662,662,2
,2013-06-24 19:00,25,662.05,664.25,661.35,661.35,16
,2013-06-24 19:30,25,661.65,663,661.65,662.95,16
,2013-06-24 20:00,25,663,663.5,660.5,660.55,28
,2013-06-24 20:30,25,661.7,665,661.7,665,32
,2013-06-24 21:00,25,664.9,665.05,664.25,665,32
,2013-06-24 21:30,25,664.55,664.55,664.05,664.45,9
,2013-06-24 22:00,25,664.4,665.2,663.9,663.9,11
,2013-06-24 22:30,25,663.8,663.8,661.6,663.8,41
,2013-06-24 23:00,25,664.35,664.75,661.55,662.2,37
,2013-06-24 23:30,25,662,662,661.1,661.15,17
,2013-06-25 00:00,25,661.1,661.1,659.7,660.4,21
,2013-06-25 00:30,25,662.4,666.7,662.4,666.7,31
,2013-06-25 01:00,25,666.8,668.4,665.25,668.4,34
,2013-06-25 01:30,25,668.8,668.9,666.75,666.75,21
,2013-06-25 02:00,25,666.55,668.9,666.55,668.3,83
,2013-06-25 02:30,25,668,674.6,667.45,674.6,195
,2013-06-25 03:00,25,673.1,675.5,673.1,674.65,116
,2013-06-25 03:30,25,675,675.5,671,674.4,138
,2013-06-25 04:00,25,673.4,674,672.4,672.8,42
,2013-06-25 04:30,25,673.5,676.9,672.85,676.9,82
,2013-06-25 05:00,25,676.75,676.9,672.85,674.45,46
,2013-06-25 05:30,25,673.4,674.5,673.4,674.5,10
,2013-06-25 06:00,25,674.5,675.35,674.25,675,62
,2013-06-25 06:30,25,675.35,677,673.3,674.65,137
,2013-06-25 07:00,25,675.1,676.4,673.35,673.55,68
,2013-06-25 07:30,25,673.3,676.95,669,674.1,450
,2013-06-25 08:00,25,673.55,673.55,670.25,670.5,168
,2013-06-25 08:30,25,670.7,672.75,669.25,670.5,187
,2013-06-25 09:00,25,670.2,670.5,665.6,666.45,237
,2013-06-25 09:30,25,666.25,668.45,666,668.45,102
,2013-06-25 10:00,25,667.45,667.45,663.65,665,128
,2013-06-25 10:30,25,665.05,668.1,665,668.1,89
,2013-06-25 11:00,25,668.35,669.75,666.65,667.05,60
,2013-06-25 11:30,25,667.75,669.8,665.55,669.5,116
,2013-06-25 12:00,25,669.1,669.1,666,667.05,21
,2013-06-25 12:30,25,667.6,668,665.4,667.9,17
,2013-06-25 13:00,25,667.95,667.95,666,666.05,7
,2013-06-25 13:30,25,667,667,667,667,10
,2013-06-25 14:00,25,665.65,665.65,665.65,665.65,1
,2013-06-25 14:30,25,667.05,667.35,665.5,667.25,10
,2013-06-25 15:00,25,667.75,667.75,666.75,666.75,3
,2013-06-25 15:30,25,666.4,666.75,666.05,666.05,11
,2013-06-25 16:00,25,666.05,666.05,666.05,666.05,1
,2013-06-25 17:00,26,665.15,665.45,664.55,664.55,12
,2013-06-25 17:30,26,663.95,663.95,663.95,663.95,4
,2013-06-25 18:00,26,664,664,664,664,1
,2013-06-25 19:00,26,665,665.05,663.55,665,12
,2013-06-25 19:30,26,664.95,667.5,664.95,665.85,21
,2013-06-25 20:00,26,665.35,666,659.5,660.25,123
,2013-06-25 20:30,26,660.6,661.3,660.1,661.3,23
,2013-06-25 21:00,26,661.15,661.2,657.65,657.65,55
,2013-06-25 21:30,26,659.1,659.3,654.7,655.2,139
,2013-06-25 22:00,26,655.2,658.45,655.2,657.5,30
,2013-06-25 22:30,26,657.65,659.45,657.6,659.45,14
,2013-06-25 23:00,26,660,662.55,658.5,660.1,45
,2013-06-25 23:30,26,660,661.3,659.75,659.75,10
,2013-06-26 00:00,26,660.25,660.25,660.25,660.25,3
,2013-06-26 00:30,26,658,658,657,658,9
,2013-06-26 01:00,26,659,659.15,656.95,659.15,14
,2013-06-26 01:30,26,657.45,657.45,654.75,657.3,35
,2013-06-26 02:00,26,658,658.5,656.65,658.15,44
,2013-06-26 02:30,26,658.9,658.9,654.6,654.6,63
,2013-06-26 03:00,26,654.45,657.6,649.6,649.8,366
,2013-06-26 03:30,26,650,652.4,646.85,648.5,351
,2013-06-26 04:00,26,649,649.2,641.6,645.5,376
,2013-06-26 04:30,26,644.15,645.85,638.6,642.75,265
,2013-06-26 05:00,26,643.05,643.75,640.1,640.5,138
,2013-06-26 05:30,26,640.25,649,640,649,195
,2013-06-26 06:00,26,649.35,649.5,647,647,43
,2013-06-26 06:30,26,647.95,650.1,646.65,650.1,80
,2013-06-26 07:00,26,650.05,650.1,646.65,648,146
,2013-06-26 07:30,26,647.05,652.4,646.65,651.95,396
,2013-06-26 08:00,26,651.25,653.2,650,652.2,277
,2013-06-26 08:30,26,652,652.3,646.7,646.7,166
,2013-06-26 09:00,26,647,650,645.4,646,219
,2013-06-26 09:30,26,645.95,645.95,637.5,639.4,615
,2013-06-26 10:00,26,638.55,640.55,635.45,637.7,274
,2013-06-26 10:30,26,637.15,641,636.7,640.35,355
,2013-06-26 11:00,26,640.65,640.85,631.5,635.05,361
,2013-06-26 11:30,26,635.05,636.4,633,633.1,272
,2013-06-26 12:00,26,633.1,635.2,633.1,635.1,109
,2013-06-26 12:30,26,634.3,636.3,633.35,636.3,81
,2013-06-26 13:00,26,636.15,636.2,634,634,60
,2013-06-26 13:30,26,633.35,633.35,630.8,632.45,144
,2013-06-26 14:00,26,633.35,635.75,632.95,634.45,63
,2013-06-26 14:30,26,634.4,635.7,633,633,54
,2013-06-26 15:00,26,633.65,633.65,631.75,632,25
,2013-06-26 15:30,26,632,632,631.75,631.75,24
,2013-06-26 16:00,26,632.15,632.15,631.2,631.2,6
,2013-06-26 17:00,27,633.3,633.3,629.4,629.4,41
,2013-06-26 17:30,27,631,631.3,630.95,631.3,3
,2013-06-26 18:00,27,632.5,633.1,631.4,631.4,4
,2013-06-26 18:30,27,630.85,630.85,630.85,630.85,1
,2013-06-26 19:00,27,633.25,635.15,633.15,634.95,54
,2013-06-26 19:30,27,634.75,635.5,634.4,635.5,25
,2013-06-26 20:00,27,636.4,639.25,635.8,637.2,55
,2013-06-26 20:30,27,637.55,640.6,637.55,640.55,70
,2013-06-26 21:00,27,640.8,645,640.8,643.65,58
,2013-06-26 21:30,27,643.5,644.6,642.1,642.1,20
,2013-06-26 22:00,27,643.6,643.6,640.55,640.55,28
,2013-06-26 22:30,27,640.45,641.7,640.45,641.6,12
,2013-06-26 23:00,27,641.9,641.9,639,641.6,19
,2013-06-26 23:30,27,641.5,643.35,640.7,643.35,22
,2013-06-27 00:00,27,643.65,644,642.3,643.7,29
,2013-06-27 00:30,27,641.8,644,640.3,644,38
,2013-06-27 01:00,27,642.25,642.25,640,640,45
,2013-06-27 01:30,27,641.7,643.05,641,641,102
,2013-06-27 02:00,27,640.8,640.8,636.55,636.6,124
,2013-06-27 02:30,27,637.7,644.7,636.7,642.85,303
,2013-06-27 03:00,27,643.5,645.8,643,643.7,138
,2013-06-27 03:30,27,644,645,642.3,644,168
,2013-06-27 04:00,27,645.2,645.2,644,644,41
,2013-06-27 04:30,27,644.45,645.05,641.3,641.5,112
,2013-06-27 05:00,27,640.3,640.9,638.7,639.5,62
,2013-06-27 05:30,27,640.15,641,639.5,640.1,55
,2013-06-27 06:00,27,641.8,642.5,641.55,641.55,20
,2013-06-27 06:30,27,642.5,643.75,642.5,642.8,77
,2013-06-27 07:00,27,642.15,644.4,641.55,643,310
,2013-06-27 07:30,27,643.95,645.4,641.25,645.2,411
,2013-06-27 08:00,27,645.05,645.4,643,643.5,195
,2013-06-27 08:30,27,643.2,644,642.5,643.25,297
,2013-06-27 09:00,27,643.25,645.6,642.45,645.55,175
,2013-06-27 09:30,27,645.5,646.25,644.1,644.55,126
,2013-06-27 10:00,27,644.6,646.5,642.95,646.1,185
,2013-06-27 10:30,27,646.1,654.5,646.1,652.5,308
,2013-06-27 11:00,27,652.45,653.8,651.5,653.15,184
,2013-06-27 11:30,27,654.3,657.7,650,650.6,389
,2013-06-27 12:00,27,651.7,653.25,649.1,650,161
,2013-06-27 12:30,27,651.2,651.5,645.4,646.1,125
,2013-06-27 13:00,27,645.5,648.35,644.7,648,131
,2013-06-27 13:30,27,648,648.35,648,648.35,45
,2013-06-27 14:00,27,647.45,648.6,647,647.7,42
,2013-06-27 14:30,27,648.25,648.7,646.45,646.5,56
,2013-06-27 15:00,27,646.85,647.8,646.15,647.75,13
,2013-06-27 15:30,27,645.4,645.4,645.1,645.15,10
,2013-06-27 16:00,27,645.15,645.15,645.15,645.15,1
,2013-06-27 17:00,28,645.6,646.1,645.2,645.2,19
,2013-06-27 17:30,28,645.15,645.15,644.85,644.85,7
,2013-06-27 18:00,28,644.7,644.7,644.7,644.7,1
,2013-06-27 18:30,28,645.2,645.2,644.7,645.2,8
,2013-06-27 19:00,28,645.2,646.65,643.05,643.05,45
,2013-06-27 19:30,28,641.25,641.25,635.1,636.4,191
,2013-06-27 20:00,28,635,638.15,633.3,637.7,88
,2013-06-27 20:30,28,637.6,639,636.7,638.4,47
,2013-06-27 21:00,28,637.05,641.8,637,641.75,57
,2013-06-27 21:30,28,642.55,648.6,642.55,648,48
,2013-06-27 22:00,28,647.3,647.3,645.4,646.8,24
,2013-06-27 22:30,28,647.55,647.55,645.9,645.9,5
,2013-06-27 23:00,28,647.35,647.35,643.35,643.35,16
,2013-06-27 23:30,28,643.45,644.65,643.3,643.3,9
,2013-06-28 00:00,28,644.65,646.05,642.7,642.7,18
,2013-06-28 00:30,28,645.75,649.4,645.75,648,45
,2013-06-28 01:00,28,649.15,649.15,645.45,645.45,14
,2013-06-28 01:30,28,648,648.35,646.2,646.2,40
,2013-06-28 02:00,28,646.8,646.8,643.65,645.1,19
,2013-06-28 02:30,28,646.45,650.4,645.75,648,83
,2013-06-28 03:00,28,647.95,648,646.35,647,31
,2013-06-28 03:30,28,648.65,649.3,646.55,646.65,49
,2013-06-28 04:00,28,646.05,646.75,643.8,646.75,17
,2013-06-28 04:30,28,646.75,647.5,646.65,647.5,15
,2013-06-28 05:00,28,647.5,647.5,645.45,645.75,13
,2013-06-28 05:30,28,646.55,650.5,646.55,650,57
,2013-06-28 06:00,28,649.45,650.05,648.5,650.05,21
,2013-06-28 06:30,28,650.15,650.7,649.1,649.5,33
,2013-06-28 07:00,28,649.05,650,647.45,647.8,205
,2013-06-28 07:30,28,647.4,648.9,643,644.7,390
,2013-06-28 08:00,28,644.5,645,643,644.55,370
,2013-06-28 08:30,28,644.5,646,644.1,644.1,247
,2013-06-28 09:00,28,644.8,648,643.4,646.7,555
,2013-06-28 09:30,28,647.5,650.2,645.4,647.5,288
,2013-06-28 10:00,28,647.65,648.2,645,646.45,158
,2013-06-28 10:30,28,646.9,654.95,646.9,653.2,397
,2013-06-28 11:00,28,653.95,661.9,651.7,660.8,276
,2013-06-28 11:30,28,661.4,663,659.3,661.1,950
,2013-06-28 12:00,28,661.05,661.05,659,659.65,108
,2013-06-28 12:30,28,660,660,659.1,659.1,45
,2013-06-28 13:00,28,659.4,659.9,658.75,658.95,24
,2013-06-28 13:30,28,658.65,659.7,658.65,659.4,13
,2013-06-28 14:00,28,659.65,659.65,658.7,659.4,4
,2013-06-28 14:30,28,658.65,659,658.65,658.95,10
,2013-06-28 15:00,28,659.65,659.65,658.7,658.7,6
,2013-06-28 15:30,28,659.8,660,659.8,660,2
,2013-06-28 16:00,28,661,661,661,661,1
,2013-06-30 17:00,1,658.25,660,658.25,658.6,72
,2013-06-30 17:30,1,658.3,660.9,658.3,659,18
,2013-06-30 18:00,1,660,664.25,660,664.25,16
,2013-06-30 18:30,1,664.7,668.15,661.7,663.15,132
,2013-06-30 19:00,1,661.5,663,661,661.3,54
,2013-06-30 19:30,1,661,662,660.25,660.25,59
,2013-06-30 20:00,1,660.25,662,659.8,661.9,33
,2013-06-30 20:30,1,661.05,661.55,661.05,661.55,6
,2013-06-30 21:30,1,662.95,665.2,662.95,665.2,8
,2013-06-30 22:00,1,662.05,664.45,662,663.1,5
,2013-06-30 22:30,1,663.1,665.8,663.1,665.8,13
,2013-06-30 23:00,1,665.4,665.4,665.4,665.4,2
,2013-06-30 23:30,1,664.85,664.85,663.6,664.15,9
,2013-07-01 00:00,1,663.85,663.85,663.05,663.3,9
,2013-07-01 00:30,1,664.5,677.35,664.1,674.6,255
,2013-07-01 01:00,1,673.8,674,672,672.7,70
,2013-07-01 01:30,1,672.9,674.75,672.65,674.75,104
,2013-07-01 02:00,1,674,679.9,674,676.7,63
,2013-07-01 02:30,1,676.75,677.7,674,676.35,87
,2013-07-01 03:00,1,675.25,676.95,674.4,674.75,26
,2013-07-01 03:30,1,674.7,678.25,674.7,677.05,94
,2013-07-01 04:00,1,677.05,680.5,676.5,679.5,131
,2013-07-01 04:30,1,679.3,680,677.3,678.55,143
,2013-07-01 05:00,1,678.95,681,678.55,680.75,90
,2013-07-01 05:30,1,680.75,681,678.75,678.75,47
,2013-07-01 06:00,1,678.8,678.8,675.65,677.3,130
,2013-07-01 06:30,1,677.3,677.35,676.3,676.85,51
,2013-07-01 07:00,1,677,681.2,676.3,678,169
,2013-07-01 07:30,1,677.25,679.6,676.35,677.7,152
,2013-07-01 08:00,1,678.45,681.7,676.75,680.5,330
,2013-07-01 08:30,1,680.85,686.75,679.75,680.35,423
,2013-07-01 09:00,1,680.25,683.85,680,682.45,183
,2013-07-01 09:30,1,682.45,686.5,681.1,684.9,288
,2013-07-01 10:00,1,683.35,689,683,687.25,291
,2013-07-01 10:30,1,688.45,688.5,683.2,684,174
,2013-07-01 11:00,1,683.7,684,682.55,682.85,120
,2013-07-01 11:30,1,683.2,687,682.7,686.55,308
,2013-07-01 12:00,1,686.4,687.65,685.3,685.45,77
,2013-07-01 12:30,1,685.2,689.45,684.65,686.5,118
,2013-07-01 13:00,1,686.65,687.15,684.35,684.35,43
,2013-07-01 13:30,1,684.65,685.9,684.05,684.05,20
,2013-07-01 14:00,1,684.05,685,683.55,685,34
,2013-07-01 14:30,1,684.85,686.25,684.5,686.25,35
,2013-07-01 15:00,1,685.35,686.35,685,686.35,12
,2013-07-01 15:30,1,685.55,686.75,685.5,685.55,5
,2013-07-01 17:00,2,685.55,685.55,684.2,684.2,3
,2013-07-01 17:30,2,686.3,686.3,686.3,686.3,5
,2013-07-01 18:30,2,684.8,684.8,684,684.7,18
,2013-07-01 19:00,2,684.75,688.05,682.65,688.05,20
,2013-07-01 19:30,2,687.7,688.55,686.5,687.05,25
,2013-07-01 20:00,2,687.05,687.5,686,687,15
,2013-07-01 20:30,2,687,687,685.2,685.2,11
,2013-07-01 21:00,2,685,687.55,683.75,687,14
,2013-07-01 21:30,2,686.95,686.95,684.1,685.55,25
,2013-07-01 22:00,2,686,687,685.65,687,14
,2013-07-01 22:30,2,686.95,686.95,685.7,685.85,3
,2013-07-01 23:00,2,686.1,688.4,686.05,688.4,28
,2013-07-01 23:30,2,687.55,690.85,687.55,690,45
,2013-07-02 00:00,2,691,691.55,690,690.95,42
,2013-07-02 00:30,2,691.45,691.5,688.8,689,68
,2013-07-02 01:00,2,689,689,686.5,687.55,63
,2013-07-02 01:30,2,688.55,692.9,688.45,690.3,108
,2013-07-02 02:00,2,693.3,694.5,691.05,692.1,54
,2013-07-02 02:30,2,692,692,687.95,687.95,79
,2013-07-02 03:00,2,688,690.4,688,689.25,19
,2013-07-02 03:30,2,689.5,689.5,686,686.25,25
,2013-07-02 04:00,2,686.15,686.9,685.5,686.25,19
,2013-07-02 04:30,2,686.25,686.3,684.35,686.1,42
,2013-07-02 05:00,2,686,686.1,686,686.1,2
,2013-07-02 05:30,2,685.75,685.85,684.55,685.55,15
,2013-07-02 06:00,2,686.25,691.05,686.25,689.9,50
,2013-07-02 06:30,2,689.85,689.85,687.1,687.5,63
,2013-07-02 07:00,2,687.9,687.9,686,686.55,104
,2013-07-02 07:30,2,686.55,688.9,686.55,687.75,66
,2013-07-02 08:00,2,687.85,695.95,687,694.55,481
,2013-07-02 08:30,2,694.3,694.3,691.15,691.65,96
,2013-07-02 09:00,2,691.95,694.45,686.7,690.85,333
,2013-07-02 09:30,2,690.55,692.7,690.05,691.8,130
,2013-07-02 10:00,2,692.05,692.35,691.6,691.7,145
,2013-07-02 10:30,2,692.2,692.2,691.1,691.1,64
,2013-07-02 11:00,2,690.6,690.6,688.05,688.15,33
,2013-07-02 11:30,2,689.1,690.55,687.95,688.6,65
,2013-07-02 12:00,2,689.3,689.9,686.1,686.7,255
,2013-07-02 12:30,2,686.1,686.7,683.55,683.7,131
,2013-07-02 13:00,2,684.1,685.05,683.7,685.05,18
,2013-07-02 13:30,2,684.25,684.9,683.75,684.9,19
,2013-07-02 14:00,2,684.1,684.65,683.85,683.85,7
,2013-07-02 14:30,2,683.8,686,683.75,684.95,37
,2013-07-02 15:00,2,684.4,685.9,684.4,685.9,8
,2013-07-02 15:30,2,685.95,685.95,685.95,685.95,1
,2013-07-02 16:00,2,686,686,686,686,1
,2013-07-02 17:00,3,686.5,687.25,686.5,687.25,3
,2013-07-02 18:00,3,685.4,685.4,684.65,684.65,12
,2013-07-02 18:30,3,684.75,685.8,684.7,685,11
,2013-07-02 19:00,3,684.1,685.5,684.1,685.4,6
,2013-07-02 19:30,3,683.55,686.05,683.5,686.05,11
,2013-07-02 20:00,3,686.05,687.75,686.05,687.75,15
,2013-07-02 20:30,3,687.45,687.9,687,687.9,28
,2013-07-02 21:00,3,687.05,687.05,687.05,687.05,2
,2013-07-02 21:30,3,686.35,686.95,686,686,16
,2013-07-02 22:00,3,686.3,686.3,686.3,686.3,1
,2013-07-02 22:30,3,685.55,685.55,685.55,685.55,1
,2013-07-02 23:00,3,685.95,685.95,685.95,685.95,1
,2013-07-02 23:30,3,686.2,686.2,685.5,685.5,2
,2013-07-03 00:00,3,685.55,685.55,685.55,685.55,1
,2013-07-03 00:30,3,685.55,685.8,685.4,685.8,7
,2013-07-03 01:00,3,686.6,687.5,686.3,686.3,30
,2013-07-03 02:00,3,687.65,687.65,683.1,683.5,69
,2013-07-03 02:30,3,683.1,683.5,681.1,681.6,74
,2013-07-03 03:00,3,685,685.1,682.65,682.85,32
,2013-07-03 03:30,3,683.2,683.55,681.8,681.95,32
,2013-07-03 04:00,3,682,683,681.55,681.55,28
,2013-07-03 04:30,3,681.7,682.25,681.25,681.25,11
,2013-07-03 05:00,3,681.95,682,681,681,5
,2013-07-03 05:30,3,681.4,681.5,681,681,8
,2013-07-03 06:00,3,681.55,684.45,680.55,684.45,49
,2013-07-03 06:30,3,684.45,685.7,683.5,685.7,82
,2013-07-03 07:00,3,684.15,686.25,683.05,686.05,47
,2013-07-03 07:30,3,684,687.45,683.5,684,106
,2013-07-03 08:00,3,683.95,687,683.35,687,115
,2013-07-03 08:30,3,687,687,684.2,684.9,28
,2013-07-03 09:00,3,684.7,688.25,684.7,688,226
,2013-07-03 09:30,3,687.65,688.05,685.85,687.05,53
,2013-07-03 10:00,3,687.55,689.75,686.6,687.4,87
,2013-07-03 10:30,3,687,687.4,681.5,685.1,127
,2013-07-03 11:00,3,685.6,685.6,683.8,684.5,25
,2013-07-03 11:30,3,684.5,686.6,682.3,685.95,100
,2013-07-03 12:00,3,685.9,686,684.5,685.5,16
,2013-07-03 12:30,3,685.25,685.8,683.2,685.8,18
,2013-07-03 13:00,3,685.75,685.75,685.75,685.75,1
,2013-07-03 13:30,3,685.7,685.8,685.7,685.8,2
,2013-07-03 14:00,3,684.9,684.9,684.9,684.9,1
,2013-07-03 14:30,3,685.9,685.9,685.9,685.9,2
,2013-07-03 15:00,3,685.8,685.95,683.8,685,13
,2013-07-03 15:30,3,685,685,685,685,2
,2013-07-03 17:30,5,684.9,685,684.9,685,10
,2013-07-03 18:30,5,685,686.5,685,686.5,9
,2013-07-03 19:00,5,686.5,687.55,686.5,687.3,23
,2013-07-03 19:30,5,687.95,688.45,686.9,687.1,12
,2013-07-03 20:00,5,686.4,686.95,686,686,16
,2013-07-03 20:30,5,687,688.5,687,687.85,15
,2013-07-03 21:00,5,686.95,688.5,685,688.5,19
,2013-07-03 21:30,5,688.5,688.5,688.5,688.5,2
,2013-07-03 22:00,5,687,688,687,688,6
,2013-07-03 22:30,5,687,687,687,687,12
,2013-07-03 23:00,5,686.8,686.8,686.75,686.75,7
,2013-07-03 23:30,5,687.1,688,687.1,688,3
,2013-07-04 00:00,5,686.8,686.8,685.6,686.15,10
,2013-07-04 00:30,5,686.65,686.65,686.2,686.2,11
,2013-07-04 01:00,5,685.35,687.1,685.3,687.1,13
,2013-07-04 01:30,5,685.05,685.3,684.2,684.2,26
,2013-07-04 02:00,5,684.55,684.55,682.35,683,47
,2013-07-04 02:30,5,684.2,685.65,683.45,683.45,14
,2013-07-04 03:00,5,682.1,682.1,676.75,676.9,83
,2013-07-04 03:30,5,677.9,681.25,677.85,680.15,67
,2013-07-04 04:00,5,681.45,681.45,680.1,681.25,37
,2013-07-04 04:30,5,681.3,681.3,681.3,681.3,3
,2013-07-04 05:00,5,680.2,680.95,680.2,680.3,6
,2013-07-04 05:30,5,680.65,680.65,680.65,680.65,1
,2013-07-04 06:00,5,681.05,681.05,679.65,680.2,9
,2013-07-04 06:30,5,679.7,680.5,678.35,680.5,30
,2013-07-04 07:00,5,678.75,678.8,677.5,678.8,10
,2013-07-04 07:30,5,679.35,681.1,675.1,677.7,179
,2013-07-04 08:00,5,678.9,680.7,677.25,680.45,70
,2013-07-04 08:30,5,680.25,680.8,679.55,680,23
,2013-07-04 09:00,5,678.05,680.7,677.8,679.9,16
,2013-07-04 09:30,5,679.9,680.75,676.65,677.6,36
,2013-07-04 10:00,5,677.55,679,676.05,678.4,24
,2013-07-04 10:30,5,676.25,678.65,676.2,678.65,4
,2013-07-04 11:00,5,676.35,677.5,675.6,676.5,16
,2013-07-04 11:30,5,676.35,677.15,675.95,677.15,4
,2013-07-04 12:00,5,676.15,676.3,676.15,676.3,3
,2013-07-04 17:00,5,676.5,676.5,676.5,676.5,1
,2013-07-04 17:30,5,676.75,676.75,676.75,676.75,1
,2013-07-04 18:30,5,677.85,678.35,677.85,678.35,4
,2013-07-04 20:00,5,678,678,677.35,677.35,7
,2013-07-04 20:30,5,677,677,672,672,167
,2013-07-04 21:00,5,673.25,673.25,673.25,673.25,1
,2013-07-04 21:30,5,672.25,673.35,672,672.5,12
,2013-07-04 22:00,5,673.4,673.8,673.4,673.8,7
,2013-07-04 22:30,5,672.15,672.6,672,672.6,23
,2013-07-04 23:00,5,672.3,672.3,672,672,8
,2013-07-04 23:30,5,672,673.9,672,673.9,5
,2013-07-05 00:30,5,672.55,672.55,672.55,672.55,2
,2013-07-05 01:00,5,672.4,672.4,670.85,671.1,31
,2013-07-05 01:30,5,671.9,673.05,670.8,673.05,31
,2013-07-05 02:00,5,672.05,672.05,670.8,671.85,32
,2013-07-05 02:30,5,672.1,672.7,671.4,672,23
,2013-07-05 03:00,5,672.05,673.85,672,673.05,23
,2013-07-05 03:30,5,673.05,674,670.6,673.1,43
,2013-07-05 04:00,5,671.95,673.2,671.95,672.65,11
,2013-07-05 04:30,5,673.1,674,672.6,672.85,15
,2013-07-05 05:00,5,672.85,673.3,672.5,672.5,26
,2013-07-05 05:30,5,672.5,674,672.5,674,23
,2013-07-05 06:00,5,673.9,674.95,673.9,674.95,28
,2013-07-05 06:30,5,675.5,677,675.5,676.25,28
,2013-07-05 07:00,5,675.15,679.85,674.7,679.85,42
,2013-07-05 07:30,5,679.95,680,668,671.3,378
,2013-07-05 08:00,5,671.25,671.25,668.2,670.75,113
,2013-07-05 08:30,5,669.7,671.8,668,668,150
,2013-07-05 09:00,5,668.4,675.15,668,672.5,89
,2013-07-05 09:30,5,672.05,674.5,671.65,672.7,59
,2013-07-05 10:00,5,673,677,673,676.25,86
,2013-07-05 10:30,5,676.25,678.5,675.5,678.5,84
,2013-07-05 11:00,5,679,680.8,678.2,679.25,109
,2013-07-05 11:30,5,679.3,680,676.9,678.6,102
,2013-07-05 12:00,5,678.35,680.5,678.35,679.9,58
,2013-07-05 12:30,5,679.2,681.5,678.15,681,27
,2013-07-05 13:00,5,680.45,681.5,679.6,681.5,5
,2013-07-05 13:30,5,680.7,681.05,679.95,680.4,26
,2013-07-05 14:00,5,681.3,682.9,681.3,682.9,15
,2013-07-05 14:30,5,682.2,683.8,681.55,681.55,21
,2013-07-05 15:00,5,681.6,681.6,681.1,681.1,3
,2013-07-05 16:00,5,681.6,681.6,681.6,681.6,1
,2013-07-07 17:00,8,674.1,684.5,674.1,684.5,21
,2013-07-07 17:30,8,684.5,687.3,683.85,687.1,26
,2013-07-07 18:00,8,687.05,687.05,686.5,686.5,11
,2013-07-07 18:30,8,685.4,686.6,684.8,686.45,21
,2013-07-07 19:00,8,686.45,687.4,685.7,686,4
,2013-07-07 19:30,8,686.25,688,686.25,688,39
,2013-07-07 20:00,8,688,689,685.8,685.8,62
,2013-07-07 20:30,8,685.35,687.55,685.1,685.1,21
,2013-07-07 21:00,8,684.95,687.45,684.6,684.8,14
,2013-07-07 21:30,8,685.45,686.5,684.8,686,20
,2013-07-07 22:00,8,685.5,685.5,685.3,685.3,7
,2013-07-07 22:30,8,686.5,686.5,685.55,685.55,2
,2013-07-07 23:00,8,685.3,685.3,684.5,684.85,19
,2013-07-07 23:30,8,684.4,684.5,684.4,684.5,2
,2013-07-08 00:00,8,684.3,684.3,681.95,681.95,22
,2013-07-08 00:30,8,681.8,682.3,679.05,680,46
,2013-07-08 01:00,8,680.25,680.25,678.25,679.95,12
,2013-07-08 01:30,8,679.3,680.1,674.05,674.05,48
,2013-07-08 02:00,8,674.05,679.95,673.3,679.95,29
,2013-07-08 02:30,8,679,684.05,679,683.25,50
,2013-07-08 03:00,8,682.55,682.55,680.05,681.15,29
,2013-07-08 03:30,8,681.15,682.3,680.3,680.3,45
,2013-07-08 04:00,8,680.35,680.35,675,676,38
,2013-07-08 04:30,8,677.65,683.9,677.65,683.9,62
,2013-07-08 05:00,8,683.2,686.7,683.2,684.7,32
,2013-07-08 05:30,8,685.8,688,685.8,686.7,45
,2013-07-08 06:00,8,687.1,687.75,686.75,686.75,29
,2013-07-08 06:30,8,687.75,688,687.05,688,19
,2013-07-08 07:00,8,688,702.25,688,698.6,465
,2013-07-08 07:30,8,699.7,703.1,695.75,695.8,270
,2013-07-08 08:00,8,695.3,699.5,695,698.55,213
,2013-07-08 08:30,8,698.55,700,695.15,697.15,102
,2013-07-08 09:00,8,697.25,698.75,695.85,698,86
,2013-07-08 09:30,8,698.3,698.3,693.55,695.05,149
,2013-07-08 10:00,8,696.15,696.9,694.3,695.45,80
,2013-07-08 10:30,8,695.45,695.45,693,694.5,88
,2013-07-08 11:00,8,693.95,695.9,693.1,694.3,40
,2013-07-08 11:30,8,693.3,696.65,692.8,695.75,74
,2013-07-08 12:00,8,695.1,698.25,695.1,696.35,118
,2013-07-08 12:30,8,696.6,697.6,695.65,697.6,51
,2013-07-08 13:00,8,697.7,697.7,696.45,696.65,12
,2013-07-08 13:30,8,696.5,697.45,696.5,696.9,6
,2013-07-08 14:00,8,696.9,697.5,696.9,697.25,16
,2013-07-08 14:30,8,697.75,697.75,696.9,696.95,19
,2013-07-08 15:00,8,696.9,696.9,696.6,696.6,8
,2013-07-08 15:30,8,696.6,696.6,696.6,696.6,5
,2013-07-08 16:00,8,697.15,697.15,697.15,697.15,1
,2013-07-08 17:00,9,696.25,696.25,694,694,20
,2013-07-08 18:30,9,693.25,693.25,693,693,4
,2013-07-08 19:00,9,692,694.9,692,694.9,10
,2013-07-08 19:30,9,692.6,695.8,692.6,695.65,15
,2013-07-08 20:00,9,693.3,697.9,693.3,697.65,11
,2013-07-08 20:30,9,697.9,698.5,696.9,698,42
,2013-07-08 21:00,9,698.2,698.85,697.25,698.55,33
,2013-07-08 21:30,9,698.5,702,698.5,701.95,36
,2013-07-08 22:00,9,701.85,702,701.85,702,4
,2013-07-08 22:30,9,701.95,701.95,701.75,701.75,3
,2013-07-08 23:00,9,700.6,701.45,700.5,701,11
,2013-07-09 00:00,9,702,703.4,702,703.15,28
,2013-07-09 00:30,9,703.65,704.95,702.7,704.25,134
,2013-07-09 01:00,9,704.75,705,703.6,704.4,68
,2013-07-09 01:30,9,704.5,705,703.1,704.4,30
,2013-07-09 02:00,9,704.6,705,704,704.9,91
,2013-07-09 02:30,9,704.55,705,704,704.85,104
,2013-07-09 03:00,9,704.25,704.7,702.2,702.75,81
,2013-07-09 03:30,9,702.3,702.3,699.5,699.5,48
,2013-07-09 04:00,9,699.35,700.2,697.75,697.75,37
,2013-07-09 04:30,9,697.75,699.1,694.65,694.65,97
,2013-07-09 05:00,9,695.25,695.25,693.75,694.95,39
,2013-07-09 05:30,9,694.6,694.6,693.7,694,19
,2013-07-09 06:00,9,693.8,695.6,693.25,694.25,32
,2013-07-09 06:30,9,695.25,697.2,695.25,696.5,33
,2013-07-09 07:00,9,696.5,697.75,696,697.1,33
,2013-07-09 07:30,9,698.7,700.55,697.5,699.2,67
,2013-07-09 08:00,9,699.2,701.4,698.6,701.4,102
,2013-07-09 08:30,9,701,705,700.65,704.5,204
,2013-07-09 09:00,9,704.9,704.9,697.4,697.75,337
,2013-07-09 09:30,9,697.4,699.95,696.65,699.95,157
,2013-07-09 10:00,9,699.95,701.65,697.1,697.25,109
,2013-07-09 10:30,9,698.15,699,695.9,696.7,70
,2013-07-09 11:00,9,696.5,697.75,696.25,697.6,28
,2013-07-09 11:30,9,697.35,701.75,696.7,696.7,182
,2013-07-09 12:00,9,697.8,698.9,696.9,697.4,34
,2013-07-09 12:30,9,697.45,697.65,696.5,697,35
,2013-07-09 13:00,9,697.5,700.1,697,700,187
,2013-07-09 13:30,9,700,700.75,698.7,698.7,166
,2013-07-09 14:00,9,699.1,700.2,699.1,700.2,7
,2013-07-09 14:30,9,699.3,700.5,699.3,700.4,7
,2013-07-09 15:00,9,698.65,700.45,698.65,700.45,3
,2013-07-09 15:30,9,701.55,701.65,697.7,697.7,18
,2013-07-09 17:00,10,697.85,701.6,697.85,701.6,5
,2013-07-09 17:30,10,699.8,699.8,699.8,699.8,1
,2013-07-09 18:00,10,698.05,698.05,698,698,2
,2013-07-09 19:00,10,698.6,698.6,698.6,698.6,1
,2013-07-09 19:30,10,698.55,698.55,698.5,698.5,2
,2013-07-09 20:30,10,699.9,700.8,699.9,700,32
,2013-07-09 21:00,10,698.35,698.35,698,698,12
,2013-07-09 21:30,10,698.05,698.4,698,698.4,3
,2013-07-09 22:00,10,698.25,698.25,698.25,698.25,2
,2013-07-09 22:30,10,698.35,698.35,698.35,698.35,1
,2013-07-09 23:00,10,699.05,699.05,699,699,2
,2013-07-09 23:30,10,698.2,699.2,698,699.2,32
,2013-07-10 00:00,10,698.6,699,698,698,25
,2013-07-10 00:30,10,698.25,700.55,698.25,699.45,26
,2013-07-10 01:00,10,700.55,701.55,700.2,701.4,27
,2013-07-10 01:30,10,701.45,701.55,701.45,701.55,2
,2013-07-10 02:00,10,701.4,702,701,701.65,50
,2013-07-10 02:30,10,701.5,701.5,700.8,701.5,4
,2013-07-10 03:00,10,701.65,703.45,700.75,700.75,48
,2013-07-10 03:30,10,700.8,701,698,700.7,112
,2013-07-10 04:00,10,700,701.25,700,701,26
,2013-07-10 04:30,10,700.7,702,700.5,700.55,8
,2013-07-10 05:00,10,700.45,706.9,700.45,706.45,122
,2013-07-10 05:30,10,706.3,711.25,706.3,708.4,333
,2013-07-10 06:00,10,708.85,711.6,708.85,710.05,220
,2013-07-10 06:30,10,709.1,710.75,708.5,710.65,65
,2013-07-10 07:00,10,710.6,710.65,710,710,64
,2013-07-10 07:30,10,709.05,711.95,709,710,178
,2013-07-10 08:00,10,710,715,710,713.9,378
,2013-07-10 08:30,10,713.2,714.8,711.55,712.2,125
,2013-07-10 09:00,10,711.75,712.95,710.35,710.5,113
,2013-07-10 09:30,10,710.4,714.8,710.05,714.4,142
,2013-07-10 10:00,10,714.5,714.5,711.75,713.05,175
,2013-07-10 10:30,10,713.2,715,712.65,713,144
,2013-07-10 11:00,10,713.3,714.5,712.8,714.05,93
,2013-07-10 11:30,10,714.1,715,713.1,713.1,121
,2013-07-10 12:00,10,713.5,714,711.35,711.9,78
,2013-07-10 12:30,10,711.6,712.3,711,711.9,61
,2013-07-10 13:00,10,712.45,714.9,712.45,714,50
,2013-07-10 13:30,10,713.1,713.15,710,710,189
,2013-07-10 14:00,10,710.1,712,708.8,712,65
,2013-07-10 14:30,10,712,712.4,711.4,711.4,11
,2013-07-10 15:00,10,712.3,713,712.3,713,41
,2013-07-10 15:30,10,713.1,714.8,712.4,714.6,18
,2013-07-10 16:00,10,714.6,717.9,714.6,715.55,83
,2013-07-10 17:00,11,717.85,722.75,716.15,722.15,130
,2013-07-10 17:30,11,722.5,725.4,722.5,725.4,91
,2013-07-10 18:00,11,725.4,725.9,724.9,725.25,117
,2013-07-10 18:30,11,724.9,725.5,724.4,725.5,48
,2013-07-10 19:00,11,725.15,729.1,724.15,726,124
,2013-07-10 19:30,11,726.45,726.5,723.25,723.25,21
,2013-07-10 20:00,11,726,727.9,725,726,36
,2013-07-10 20:30,11,726.8,727.55,722.45,722.6,18
,2013-07-10 21:00,11,722.75,726.15,720.25,726.15,38
,2013-07-10 21:30,11,724.95,725,722.25,723.85,35
,2013-07-10 22:00,11,724.05,724.05,723,724,32
,2013-07-10 22:30,11,723.95,724,722,724,35
,2013-07-10 23:00,11,723.8,725.85,723.75,723.75,32
,2013-07-10 23:30,11,724.7,725.8,723.25,725,10
,2013-07-11 00:00,11,725,726,724.4,726,22
,2013-07-11 00:30,11,726,731.45,725.55,729.6,58
,2013-07-11 01:00,11,731.85,731.85,728.6,729.5,16
,2013-07-11 01:30,11,728.5,729.05,723,725,42
,2013-07-11 02:00,11,723.15,724.7,721.5,721.55,46
,2013-07-11 02:30,11,722,725,722,724.5,73
,2013-07-11 03:00,11,725,725.2,723.05,723.95,61
,2013-07-11 03:30,11,723.6,724.55,723.25,724.5,28
,2013-07-11 04:00,11,724.5,725,723.1,723.75,87
,2013-07-11 04:30,11,723.05,725.1,723,725,77
,2013-07-11 05:00,11,723.25,725.15,721,724.25,163
,2013-07-11 05:30,11,724.05,724.5,723.25,723.25,17
,2013-07-11 06:00,11,723.6,723.6,722.6,723.5,20
,2013-07-11 06:30,11,724,724,721.55,721.55,24
,2013-07-11 07:00,11,722.2,723.1,722,722.3,44
,2013-07-11 07:30,11,723.05,725.15,723.05,724,98
,2013-07-11 08:00,11,723.45,725,723.25,723.75,258
,2013-07-11 08:30,11,724,725.35,723.95,725.35,53
,2013-07-11 09:00,11,725.15,725.6,723.8,724.4,194
,2013-07-11 09:30,11,724.25,724.55,720.35,720.45,307
,2013-07-11 10:00,11,720.35,720.35,715.2,716.2,478
,2013-07-11 10:30,11,716.2,717.2,715.6,715.9,120
,2013-07-11 11:00,11,716.7,717,716.2,717,127
,2013-07-11 11:30,11,716.4,719.05,716,718.9,204
,2013-07-11 12:00,11,718.9,719.05,717.95,718,60
,2013-07-11 12:30,11,719,719,716.8,718.55,23
,2013-07-11 13:00,11,717.85,720.15,717.85,719.25,34
,2013-07-11 13:30,11,719.6,719.6,717.8,719.3,8
,2013-07-11 14:00,11,718.95,720.05,718.25,719.4,8
,2013-07-11 14:30,11,719,719.9,718.6,719.7,8
,2013-07-11 15:00,11,718.75,718.75,718.75,718.75,2
,2013-07-11 15:30,11,719.85,720.15,719.85,720.15,16
,2013-07-11 16:00,11,720.55,720.55,720.55,720.55,5
,2013-07-11 17:00,12,720.75,721.55,720.75,721.55,4
,2013-07-11 17:30,12,722.5,723.25,722.5,723.25,19
,2013-07-11 18:00,12,723.45,724,722.95,723.7,20
,2013-07-11 18:30,12,723.6,723.95,721.3,723.95,11
,2013-07-11 19:00,12,723.25,723.9,722,723.7,33
,2013-07-11 19:30,12,723.45,723.95,723.45,723.95,7
,2013-07-11 20:00,12,722.05,722.05,720.05,720.05,19
,2013-07-11 20:30,12,720,720.9,719.35,720.9,8
,2013-07-11 21:00,12,720.95,722.8,720.05,720.05,6
,2013-07-11 21:30,12,721.5,722.75,721.3,721.3,5
,2013-07-11 22:00,12,721,721.5,721,721.5,2
,2013-07-11 22:30,12,721.2,721.2,721.2,721.2,1
,2013-07-11 23:00,12,721.5,723.1,721.25,723.1,15
,2013-07-11 23:30,12,721,721.8,720,721.8,8
,2013-07-12 00:00,12,720.35,721.25,720.1,720.1,21
,2013-07-12 00:30,12,720.05,721.1,720.05,721.1,5
,2013-07-12 01:00,12,720.3,721.15,719.85,719.85,8
,2013-07-12 01:30,12,718.95,719.75,717.05,717.45,65
,2013-07-12 02:00,12,717.1,717.65,717,717.65,46
,2013-07-12 02:30,12,718.5,719.3,716.7,717,38
,2013-07-12 03:00,12,717,717.35,716,716.15,36
,2013-07-12 03:30,12,717.05,717.65,716.95,717.6,27
,2013-07-12 04:00,12,716.95,717.35,716.95,717,4
,2013-07-12 04:30,12,716.7,720.25,716.5,720.25,23
,2013-07-12 05:00,12,721.2,722.9,719,720.95,58
,2013-07-12 05:30,12,719.65,720.35,718.85,719.25,25
,2013-07-12 06:00,12,719.45,719.6,716.9,719.6,36
,2013-07-12 06:30,12,720,721.15,718.25,718.25,89
,2013-07-12 07:00,12,720.9,721,719.35,720,38
,2013-07-12 07:30,12,720,722.75,715.25,715.6,183
,2013-07-12 08:00,12,715,719.35,710.3,716.7,425
,2013-07-12 08:30,12,716.7,721,715.6,720.7,184
,2013-07-12 09:00,12,720.05,720.05,717,720,45
,2013-07-12 09:30,12,719.35,721.45,719,720.7,126
,2013-07-12 10:00,12,720.9,722.65,717.5,722,120
,2013-07-12 10:30,12,722.25,724.9,721.45,723.45,109
,2013-07-12 11:00,12,722.5,724.1,721.05,721.35,42
,2013-07-12 11:30,12,720.85,723,718.75,722.95,99
,2013-07-12 12:00,12,722.7,722.7,720,721,8
,2013-07-12 12:30,12,719.15,720.4,719,719.25,35
,2013-07-12 13:00,12,719.7,719.7,719.25,719.25,4
,2013-07-12 13:30,12,719.65,719.85,719.65,719.85,8
,2013-07-12 14:00,12,719.85,720.5,719.85,720.4,9
,2013-07-12 14:30,12,720.3,720.3,720,720,4
,2013-07-12 15:00,12,720.05,721.5,720.05,721.3,9
,2013-07-12 15:30,12,722.4,722.75,722.4,722.75,2
,2013-07-12 16:00,12,721.4,721.4,721.4,721.4,1
,2013-07-14 17:00,15,721.45,725.95,721.45,725.95,26
,2013-07-14 17:30,15,725.9,725.95,725.85,725.9,11
,2013-07-14 18:00,15,725.9,725.95,725.35,725.8,13
,2013-07-14 18:30,15,725.35,725.8,725.35,725.75,11
,2013-07-14 19:00,15,725.95,726.6,725.55,725.85,24
,2013-07-14 19:30,15,726.6,726.6,726.05,726.05,3
,2013-07-14 20:00,15,726.05,727.15,724.2,724.25,32
,2013-07-14 20:30,15,726,726,726,726,1
,2013-07-14 21:00,15,727.15,729.15,727.15,729.15,26
,2013-07-14 21:30,15,729.15,729.15,729.15,729.15,2
,2013-07-14 22:00,15,729.35,730.95,729.35,730.8,27
,2013-07-14 22:30,15,729.8,729.8,729.75,729.75,5
,2013-07-14 23:00,15,729.65,730,729.65,730,8
,2013-07-14 23:30,15,729.85,729.85,729.85,729.85,1
,2013-07-15 00:30,15,729.7,729.7,726.5,726.55,11
,2013-07-15 01:00,15,726.8,727,726,727,8
,2013-07-15 01:30,15,727,727,725.5,725.5,22
,2013-07-15 02:00,15,725.5,734.55,725.5,732.2,273
,2013-07-15 02:30,15,731.55,732,725.3,730.25,119
,2013-07-15 03:00,15,728.8,728.8,728,728.45,41
,2013-07-15 03:30,15,726.75,727,723.6,724.05,39
,2013-07-15 04:00,15,725,725,723.4,723.6,12
,2013-07-15 04:30,15,724.35,726.15,723.7,725.65,33
,2013-07-15 05:00,15,724,724.8,723.95,724.8,32
,2013-07-15 05:30,15,724.85,725,724.1,724.7,11
,2013-07-15 06:00,15,724.7,725.5,723.8,725,21
,2013-07-15 06:30,15,725,725.65,723.1,723.6,50
,2013-07-15 07:00,15,723.7,726.05,722.8,726,22
,2013-07-15 07:30,15,726.45,727,724.25,725.15,158
,2013-07-15 08:00,15,724.4,726.2,722.75,725.95,117
,2013-07-15 08:30,15,726.15,727,725.45,727,81
,2013-07-15 09:00,15,725.95,727,725.35,726.25,78
,2013-07-15 09:30,15,726.4,727.9,725.5,727.15,101
,2013-07-15 10:00,15,727.95,729.5,727.85,728.6,151
,2013-07-15 10:30,15,729,732.6,729,730,230
,2013-07-15 11:00,15,730.05,732.75,730.05,732.55,90
,2013-07-15 11:30,15,732.55,732.7,731,732.3,111
,2013-07-15 12:00,15,732.4,732.4,730.05,732.25,41
,2013-07-15 12:30,15,732.25,732.3,730.75,732.25,19
,2013-07-15 13:00,15,731.3,732.4,731.2,731.3,16
,2013-07-15 13:30,15,731.4,731.4,730.7,731,23
,2013-07-15 14:00,15,731.05,731.95,730.7,731.95,20
,2013-07-15 14:30,15,732,732.25,731.1,732.1,20
,2013-07-15 15:00,15,731.1,732.1,731.1,732.1,21
,2013-07-15 15:30,15,732,732.3,731.7,732.15,24
,2013-07-15 16:00,15,732.15,732.25,731.7,731.7,9
,2013-07-15 17:00,16,732.45,732.5,732.45,732.5,2
,2013-07-15 18:00,16,732.4,732.4,732.4,732.4,2
,2013-07-15 18:30,16,732.45,732.7,731.7,732,13
,2013-07-15 19:00,16,731.7,731.7,730.95,730.95,15
,2013-07-15 19:30,16,730.8,731.8,730.5,731.8,15
,2013-07-15 20:00,16,730.7,733.25,729.3,733.25,15
,2013-07-15 20:30,16,731.15,731.15,728.25,728.85,21
,2013-07-15 21:00,16,728.85,730.55,728.45,730.1,46
,2013-07-15 21:30,16,729.25,731.8,729.25,729.85,27
,2013-07-15 22:00,16,731,731,730,730,4
,2013-07-15 22:30,16,729.6,729.6,729.5,729.5,3
,2013-07-15 23:00,16,730.45,730.5,729.35,729.35,14
,2013-07-15 23:30,16,729.3,730.45,729.25,730.45,7
,2013-07-16 00:00,16,729.05,729.95,729.05,729.95,11
,2013-07-16 00:30,16,729.95,733,729.95,732.25,15
,2013-07-16 01:00,16,731.75,731.75,729.75,729.75,9
,2013-07-16 01:30,16,729.5,731.85,729.45,731.85,9
,2013-07-16 02:00,16,731.9,731.9,729.7,731.35,21
,2013-07-16 02:30,16,731.15,732.45,730.5,731.25,38
,2013-07-16 03:00,16,731.25,731.25,727,727.1,103
,2013-07-16 03:30,16,727.75,727.75,727,727,18
,2013-07-16 04:00,16,727,729.05,727,729.05,40
,2013-07-16 04:30,16,729.15,729.2,728.4,729.2,21
,2013-07-16 05:00,16,729.6,730.5,729.25,730.5,34
,2013-07-16 05:30,16,730.95,733.5,730.9,733,60
,2013-07-16 06:00,16,733,734,733,733.6,58
,2013-07-16 06:30,16,734.15,734.55,733,733.75,49
,2013-07-16 07:00,16,734.25,735,733.05,733.05,144
,2013-07-16 07:30,16,733.85,736.6,731.25,735.25,279
,2013-07-16 08:00,16,735.35,735.35,733.75,734.8,130
,2013-07-16 08:30,16,734.85,736.6,734.55,736.6,127
,2013-07-16 09:00,16,735.8,736.5,735.05,735.85,89
,2013-07-16 09:30,16,736.3,737.25,735.15,736.85,136
,2013-07-16 10:00,16,736.35,736.9,732.5,732.85,101
,2013-07-16 10:30,16,733.35,735.25,732.35,733.6,110
,2013-07-16 11:00,16,733.2,735.65,733,734.65,115
,2013-07-16 11:30,16,734.1,735.95,733.85,735.3,107
,2013-07-16 12:00,16,735.25,735.75,733.55,734,42
,2013-07-16 12:30,16,734.5,734.5,733.4,733.45,28
,2013-07-16 13:00,16,734.65,735.6,734.65,735.4,9
,2013-07-16 13:30,16,735.8,735.95,735.4,735.55,18
,2013-07-16 14:00,16,735.2,735.6,735.1,735.6,6
,2013-07-16 14:30,16,735.7,735.95,735.7,735.95,52
,2013-07-16 15:00,16,735.65,735.95,735.6,735.6,30
,2013-07-16 15:30,16,735.1,735.5,735.1,735.5,2
,2013-07-16 16:00,16,735.95,735.95,735.95,735.95,2
,2013-07-16 17:00,17,735,735,735,735,3
,2013-07-16 18:00,17,734.9,734.95,734.9,734.95,3
,2013-07-16 19:00,17,734.95,735.9,732.8,735.35,19
,2013-07-16 19:30,17,735.35,735.35,735.35,735.35,3
,2013-07-16 20:00,17,735.15,735.35,733.2,735.35,40
,2013-07-16 20:30,17,734.7,735.45,733,735.45,26
,2013-07-16 21:00,17,735.2,735.9,733.35,734,10
,2013-07-16 21:30,17,735.8,735.95,735.8,735.95,14
,2013-07-16 22:00,17,735.9,735.95,735.9,735.95,5
,2013-07-16 22:30,17,736,736,733.55,733.65,44
,2013-07-16 23:00,17,733.2,733.7,733.2,733.7,9
,2013-07-16 23:30,17,732.95,734.1,732.95,733.5,19
,2013-07-17 00:00,17,732.85,732.85,732.8,732.8,2
,2013-07-17 00:30,17,732.6,732.6,730.5,731.1,39
,2013-07-17 01:00,17,730.6,730.9,730.5,730.5,6
,2013-07-17 01:30,17,730.65,731.5,730.5,731.15,19
,2013-07-17 02:00,17,730.8,731,730,730.75,128
,2013-07-17 02:30,17,730.5,731.2,730.3,730.7,26
,2013-07-17 03:00,17,730.6,732,730.2,731,37
,2013-07-17 03:30,17,731,731,729.85,730.6,110
,2013-07-17 04:00,17,730.5,730.6,730,730.3,49
,2013-07-17 04:30,17,730.25,730.7,730.25,730.65,28
,2013-07-17 05:00,17,730.7,731,730,731,85
,2013-07-17 05:30,17,731.35,731.35,730.45,730.45,15
,2013-07-17 06:00,17,731.35,731.8,731.35,731.35,23
,2013-07-17 06:30,17,731.05,732.15,731,732.15,23
,2013-07-17 07:00,17,732.15,732.65,731.1,732.55,68
,2013-07-17 07:30,17,732.7,735.8,731.5,733.05,390
,2013-07-17 08:00,17,732.35,734.65,732.35,733.6,209
,2013-07-17 08:30,17,733.6,735.8,733.55,735.15,153
,2013-07-17 09:00,17,733.95,737.25,733.95,735.5,198
,2013-07-17 09:30,17,736.45,737.75,733,734.15,370
,2013-07-17 10:00,17,734.35,737,734.35,735.35,138
,2013-07-17 10:30,17,735.85,739.25,732.7,732.9,483
,2013-07-17 11:00,17,733.45,735.15,732,734.95,302
,2013-07-17 11:30,17,735,737.25,733.3,735.5,378
,2013-07-17 12:00,17,735.5,735.65,733.9,733.9,61
,2013-07-17 12:30,17,734.15,735.35,734.15,734.5,24
,2013-07-17 13:00,17,733.8,734.9,733.8,734.8,12
,2013-07-17 13:30,17,734.95,734.95,733.55,733.55,37
,2013-07-17 14:00,17,733.6,733.6,733,733.5,14
,2013-07-17 14:30,17,733.95,735.1,733.8,733.9,14
,2013-07-17 15:00,17,733.8,735.5,733.8,733.95,24
,2013-07-17 15:30,17,733.95,734.3,733.95,734,6
,2013-07-17 16:00,17,733.55,733.55,733.55,733.55,1
,2013-07-17 17:00,18,735.6,735.85,735.55,735.6,8
,2013-07-17 17:30,18,734.65,734.65,734.6,734.6,2
,2013-07-17 19:00,18,736.45,736.5,734,734,5
,2013-07-17 19:30,18,734,736.45,733.95,736.45,11
,2013-07-17 20:00,18,733.85,733.85,733.85,733.85,1
,2013-07-17 20:30,18,733.8,735.9,733.5,733.75,7
,2013-07-17 21:00,18,733.75,735.5,733,733,15
,2013-07-17 21:30,18,732.85,733,732.6,732.6,6
,2013-07-17 22:00,18,733,733.25,733,733.25,14
,2013-07-17 22:30,18,733.4,733.4,733.4,733.4,1
,2013-07-17 23:00,18,732.8,733,732.3,732.65,11
,2013-07-17 23:30,18,732.3,732.3,732,732.1,9
,2013-07-18 00:00,18,731.55,731.55,730,730.75,25
,2013-07-18 00:30,18,730.9,731,730.8,731,17
,2013-07-18 01:00,18,731,731,730,730,14
,2013-07-18 01:30,18,731.1,733.95,731.1,732.7,18
,2013-07-18 02:00,18,732,732,730.35,730.85,25
,2013-07-18 02:30,18,731,731,730.05,730.95,17
,2013-07-18 03:00,18,730.45,730.55,727.5,728.9,171
,2013-07-18 03:30,18,729.2,730.55,726.6,730.05,73
,2013-07-18 04:00,18,730.55,733.25,730.5,732.75,82
,2013-07-18 04:30,18,732.6,733.4,732.6,733.4,47
,2013-07-18 05:00,18,732.6,733.55,732.6,733.55,17
,2013-07-18 05:30,18,733,735.2,732.6,734.5,110
,2013-07-18 06:00,18,734.85,736.5,734.85,736,45
,2013-07-18 06:30,18,735.85,736.5,733,735.65,50
,2013-07-18 07:00,18,734.3,735.6,734.15,735,121
,2013-07-18 07:30,18,735,735.6,733.8,734,142
,2013-07-18 08:00,18,734.55,737.85,734.1,737.75,232
,2013-07-18 08:30,18,737.65,751.6,737.6,745.95,936
,2013-07-18 09:00,18,744.85,746,740.5,743.85,312
,2013-07-18 09:30,18,744.5,748.25,744.5,746.3,245
,2013-07-18 10:00,18,746.25,746.25,741.3,742,158
,2013-07-18 10:30,18,742,746.35,741.6,746.35,164
,2013-07-18 11:00,18,747,747,744.95,746.05,81
,2013-07-18 11:30,18,747,748.3,746.05,747.5,234
,2013-07-18 12:00,18,747.5,747.95,746.55,747,45
,2013-07-18 12:30,18,747.25,747.25,744.7,744.85,58
,2013-07-18 13:00,18,745.85,746.05,745.45,745.75,18
,2013-07-18 13:30,18,745.7,746.75,745.7,745.75,14
,2013-07-18 14:00,18,745.7,745.85,744.7,744.85,35
,2013-07-18 14:30,18,744.05,744.5,743.2,744.4,52
,2013-07-18 15:00,18,743.6,745,743.6,745,3
,2013-07-18 15:30,18,744.85,745.1,744.85,745.1,2
,2013-07-18 17:00,19,744.55,744.55,744.55,744.55,1
,2013-07-18 17:30,19,744,744.05,744,744.05,3
,2013-07-18 18:00,19,743.9,743.9,743.8,743.8,3
,2013-07-18 18:30,19,744.7,745,744.7,745,6
,2013-07-18 19:00,19,744.95,745,744.6,744.6,23
,2013-07-18 19:30,19,744.95,745,744.15,745,33
,2013-07-18 20:00,19,744.65,748,744.65,748,30
,2013-07-18 20:30,19,748,748,746.05,746.05,27
,2013-07-18 21:00,19,745.85,748,745.8,746.15,11
,2013-07-18 21:30,19,746.15,747,745.85,746.95,9
,2013-07-18 22:00,19,746.35,747,746.35,747,2
,2013-07-18 22:30,19,747.15,747.15,747.15,747.15,1
,2013-07-18 23:00,19,747.1,747.15,746.2,746.2,7
,2013-07-18 23:30,19,745.85,747.05,745.85,746,7
,2013-07-19 00:00,19,745.45,745.45,745.15,745.15,10
,2013-07-19 00:30,19,746,746.4,746,746.25,9
,2013-07-19 01:00,19,746,746,745,745,25
,2013-07-19 01:30,19,745.1,748,745.05,746.5,95
,2013-07-19 02:00,19,746.15,746.6,746.15,746.5,8
,2013-07-19 02:30,19,747.25,747.25,746.5,746.55,70
,2013-07-19 03:00,19,745.95,746.55,743.3,743.3,63
,2013-07-19 03:30,19,743.75,745.35,742.25,743.5,42
,2013-07-19 04:00,19,743.5,743.8,742.15,742.95,25
,2013-07-19 04:30,19,743.35,743.8,743,743.8,12
,2013-07-19 05:00,19,743.05,744.9,743,744.9,18
,2013-07-19 05:30,19,744.4,746,744.4,745.25,30
,2013-07-19 06:00,19,745.55,746.05,744.5,746.05,38
,2013-07-19 06:30,19,746.05,746.05,745.35,745.35,32
,2013-07-19 07:00,19,745.2,745.5,740.1,742.85,125
,2013-07-19 07:30,19,742.5,745.95,742.25,744,93
,2013-07-19 08:00,19,744.9,745.45,742.65,744.1,154
,2013-07-19 08:30,19,743.85,747.95,741.8,746.3,175
,2013-07-19 09:00,19,746.45,749.9,746.35,747.25,281
,2013-07-19 09:30,19,746.75,749.45,744.6,746.8,211
,2013-07-19 10:00,19,747.2,749.05,746.65,746.65,93
,2013-07-19 10:30,19,746.75,749.9,746.7,749.55,56
,2013-07-19 11:00,19,749.6,750,749.35,749.5,44
,2013-07-19 11:30,19,749.5,750,747.95,749.25,124
,2013-07-19 12:00,19,750,750,747.1,747.7,104
,2013-07-19 12:30,19,747.95,748.85,747.3,747.3,69
,2013-07-19 13:00,19,747.35,747.35,747.35,747.35,1
,2013-07-19 13:30,19,748.4,748.4,748.4,748.4,1
,2013-07-19 14:00,19,748.2,748.4,747.3,747.3,24
,2013-07-19 14:30,19,747,747.6,746.9,747.25,21
,2013-07-19 15:00,19,747.55,747.55,746.6,746.6,7
,2013-07-19 15:30,19,746.4,747,746,747,18
,2013-07-19 16:00,19,747.55,747.55,747.25,747.25,12
,2013-07-21 17:00,22,748.4,751.25,748.4,750.5,45
,2013-07-21 17:30,22,751.25,751.25,751,751.25,10
,2013-07-21 18:00,22,751.2,751.25,750,750,36
,2013-07-21 18:30,22,750,750.35,750,750.35,13
,2013-07-21 19:00,22,751.2,751.25,749.75,750.6,18
,2013-07-21 19:30,22,750.1,750.7,749,750.7,44
,2013-07-21 20:00,22,749.35,750,749.3,750,4
,2013-07-21 20:30,22,749.75,750.55,749.7,749.7,5
,2013-07-21 21:30,22,750.6,750.6,750.6,750.6,3
,2013-07-21 22:00,22,751.1,751.1,750.05,750.05,3
,2013-07-21 22:30,22,750.05,750.05,749.7,749.7,3
,2013-07-21 23:00,22,750.7,750.7,750.7,750.7,2
,2013-07-21 23:30,22,750.75,750.75,750.75,750.75,9
,2013-07-22 00:00,22,750,751.1,750,751.1,11
,2013-07-22 00:30,22,751.1,751.25,750.5,751.1,9
,2013-07-22 01:00,22,751.2,751.2,750,751,12
,2013-07-22 01:30,22,751.1,751.1,750,751,34
,2013-07-22 02:00,22,750.15,751.1,750,750.7,56
,2013-07-22 02:30,22,750.1,750.65,749.3,749.3,76
,2013-07-22 03:00,22,749.2,749.8,746,747.8,54
,2013-07-22 03:30,22,748.35,749,747.8,748.9,78
,2013-07-22 04:00,22,749,751.1,747.8,748.65,24
,2013-07-22 04:30,22,748.85,749.3,748.85,749.3,7
,2013-07-22 05:00,22,749.45,752,749.45,751,78
,2013-07-22 05:30,22,752.2,753,751,751,31
,2013-07-22 06:00,22,751.7,751.7,751.7,751.7,1
,2013-07-22 06:30,22,751.95,752.3,750.2,751.1,37
,2013-07-22 07:00,22,751.1,754,751.1,752.55,119
,2013-07-22 07:30,22,752.6,753.7,748.9,750,181
,2013-07-22 08:00,22,750,751.5,748.2,748.45,153
,2013-07-22 08:30,22,748.55,750,747.8,749.95,133
,2013-07-22 09:00,22,749.2,751,748.1,748.15,243
,2013-07-22 09:30,22,748.15,750.3,747.9,749.65,80
,2013-07-22 10:00,22,749.6,750.95,749.2,750,156
,2013-07-22 10:30,22,750.25,751.2,748.9,749.55,132
,2013-07-22 11:00,22,750.4,751,750.05,750.5,162
,2013-07-22 11:30,22,750.5,750.9,749.9,750.85,141
,2013-07-22 12:00,22,750.9,750.9,749.4,749.6,87
,2013-07-22 12:30,22,749.25,749.25,746.5,746.6,124
,2013-07-22 13:00,22,746.75,746.75,745,745.85,102
,2013-07-22 13:30,22,745.95,746.4,745.45,746.05,28
,2013-07-22 14:00,22,745.9,746.35,745.6,746.25,29
,2013-07-22 14:30,22,745.7,747,745.7,746.55,38
,2013-07-22 15:00,22,746.55,747,746.2,746.95,17
,2013-07-22 15:30,22,747.15,747.25,747.15,747.25,4
,2013-07-22 17:00,23,747.5,747.5,747.25,747.25,21
,2013-07-22 17:30,23,747.5,747.5,747.5,747.5,2
,2013-07-22 18:00,23,747.4,747.45,747.4,747.45,2
,2013-07-22 18:30,23,747.35,747.35,746.6,746.6,4
,2013-07-22 19:00,23,746.25,747.1,746.25,746.6,14
,2013-07-22 19:30,23,746.95,747.5,746.95,747,30
,2013-07-22 20:00,23,747,747.1,745.05,745.25,23
,2013-07-22 20:30,23,746.2,747.2,745.75,747.2,15
,2013-07-22 21:00,23,747.45,747.5,747.45,747.5,12
,2013-07-22 21:30,23,747.5,747.5,746.55,746.55,14
,2013-07-22 22:00,23,746.55,746.55,746.55,746.55,6
,2013-07-22 22:30,23,746.55,746.55,746.15,746.15,13
,2013-07-22 23:00,23,746.2,746.35,746.15,746.15,7
,2013-07-22 23:30,23,746.4,746.4,746.4,746.4,1
,2013-07-23 00:00,23,746.8,746.8,746.8,746.8,2
,2013-07-23 00:30,23,746.5,746.5,741,741.35,172
,2013-07-23 01:00,23,741.85,743.75,741.45,743,30
,2013-07-23 01:30,23,742,742.6,741.15,741.9,44
,2013-07-23 02:00,23,741.25,744.8,740.8,744.8,98
,2013-07-23 02:30,23,744.75,744.85,740.8,740.8,83
,2013-07-23 03:00,23,740.8,741.6,737.2,737.75,209
,2013-07-23 03:30,23,737.9,737.95,735,736.45,192
,2013-07-23 04:00,23,736.4,736.65,731.2,731.8,124
,2013-07-23 04:30,23,732.25,732.5,731.3,732.25,73
,2013-07-23 05:00,23,732.8,734.65,732.8,734.65,47
,2013-07-23 05:30,23,733.95,733.95,733,733.25,27
,2013-07-23 06:00,23,732.8,735.95,732.25,735.3,81
,2013-07-23 06:30,23,734.95,735.35,734.35,734.5,20
,2013-07-23 07:00,23,734.5,735.6,731.7,732.5,106
,2013-07-23 07:30,23,732.5,736.15,732.5,733.85,133
,2013-07-23 08:00,23,733.55,736.5,733.2,735.35,214
,2013-07-23 08:30,23,735.2,735.55,733.15,735.55,101
,2013-07-23 09:00,23,735.85,736.45,735,736.05,214
,2013-07-23 09:30,23,736.05,738.65,735.9,738.2,194
,2013-07-23 10:00,23,738.1,741.6,737.55,740,299
,2013-07-23 10:30,23,740,741.65,739.55,739.9,75
,2013-07-23 11:00,23,740.2,741.2,739.4,740.4,102
,2013-07-23 11:30,23,740.4,740.4,738.75,739,82
,2013-07-23 12:00,23,739.3,739.55,738.2,738.45,27
,2013-07-23 12:30,23,738.35,738.75,736.85,736.85,54
,2013-07-23 13:00,23,737.75,738.2,737.25,738,19
,2013-07-23 13:30,23,739.1,740.6,739.1,739.55,23
,2013-07-23 14:00,23,739.05,740.3,738.7,739.85,14
,2013-07-23 14:30,23,739.6,740.1,738.75,739.15,17
,2013-07-23 15:00,23,738.95,739.8,738.95,739.8,11
,2013-07-23 15:30,23,739.9,740.9,739.55,739.55,9
,2013-07-23 16:00,23,740.35,740.35,740.35,740.35,3
,2013-07-23 17:00,24,740.4,740.95,740.05,740.95,20
,2013-07-23 17:30,24,741.35,741.35,741.35,741.35,1
,2013-07-23 18:00,24,741.35,741.9,740.95,741.9,17
,2013-07-23 18:30,24,742,742.25,741.5,742.25,22
,2013-07-23 19:00,24,741.65,742.6,741.65,742.6,32
,2013-07-23 19:30,24,742.35,743.65,741.1,743.5,71
,2013-07-23 20:00,24,743.2,743.7,742.25,743.2,52
,2013-07-23 20:30,24,743.35,743.35,738,738,86
,2013-07-23 21:00,24,738.2,738.35,737,738.15,38
,2013-07-23 21:30,24,737.1,737.1,736.15,736.75,20
,2013-07-23 22:00,24,737.1,737.1,736.8,736.8,9
,2013-07-23 22:30,24,736.7,736.7,736.35,736.35,3
,2013-07-23 23:00,24,736.95,736.95,736.1,736.1,2
,2013-07-23 23:30,24,736.45,736.45,735.55,735.55,7
,2013-07-24 00:00,24,736,737.35,736,737.3,17
,2013-07-24 00:30,24,736.5,738.35,736.5,738.35,18
,2013-07-24 01:00,24,738.25,739,737.5,739,54
,2013-07-24 01:30,24,738.45,739,737.95,738,30
,2013-07-24 02:00,24,738,738.4,737.95,738.4,21
,2013-07-24 02:30,24,738.85,740.65,737,737,51
,2013-07-24 03:00,24,736.75,738,736.5,737.5,17
,2013-07-24 03:30,24,737.35,737.65,737,737,37
,2013-07-24 04:00,24,736.95,737.4,736.95,737.4,7
,2013-07-24 04:30,24,737.4,737.5,736.45,736.5,15
,2013-07-24 05:00,24,736.45,736.6,736,736.6,27
,2013-07-24 05:30,24,736.9,738.8,736.9,737.8,47
,2013-07-24 06:00,24,737.95,738,736.4,736.5,77
,2013-07-24 06:30,24,736.5,737.65,736.5,737,20
,2013-07-24 07:00,24,737.05,737.95,736.55,736.55,101
,2013-07-24 07:30,24,736.7,738.25,736,737.4,139
,2013-07-24 08:00,24,737.1,740.95,737,740.9,214
,2013-07-24 08:30,24,741,746.9,740.2,746,308
,2013-07-24 09:00,24,745.65,746.15,739.55,745.45,392
,2013-07-24 09:30,24,745.45,746.85,742.25,746.6,95
,2013-07-24 10:00,24,746.45,750.5,744,746.15,374
,2013-07-24 10:30,24,746.65,749.3,744,745,258
,2013-07-24 11:00,24,745.2,747.95,744.95,747.75,112
,2013-07-24 11:30,24,747.9,748.9,744.4,745.85,233
,2013-07-24 12:00,24,746.4,747.55,744,745.25,102
,2013-07-24 12:30,24,744.9,746.45,744.35,745.1,80
,2013-07-24 13:00,24,745.7,747.55,745.7,747.2,29
,2013-07-24 13:30,24,747.05,747.15,745.3,745.7,53
,2013-07-24 14:00,24,745.65,747.25,745.65,746.35,40
,2013-07-24 14:30,24,746.2,746.75,745.65,746.4,21
,2013-07-24 15:00,24,746,746.45,746,746.4,3
,2013-07-24 15:30,24,747.1,747.15,746.5,746.5,3
,2013-07-24 16:00,24,747.9,750,747.9,748.35,52
,2013-07-24 17:00,25,748.3,748.3,746.3,747.95,33
,2013-07-24 17:30,25,747.2,747.45,747,747.45,35
,2013-07-24 18:00,25,747.4,748.9,747.4,748.9,29
,2013-07-24 18:30,25,748.4,748.4,748.35,748.35,6
,2013-07-24 19:00,25,748.15,749.1,747.15,747.7,27
,2013-07-24 19:30,25,747.55,748.1,745.15,746.6,23
,2013-07-24 20:00,25,745.3,745.3,743.7,745.15,10
,2013-07-24 20:30,25,743.8,743.8,742.1,742.8,24
,2013-07-24 21:00,25,742.15,742.85,741.2,742.85,28
,2013-07-24 21:30,25,742.9,742.9,742.1,742.9,24
,2013-07-24 22:00,25,744,744.3,744,744,11
,2013-07-24 23:00,25,744.1,744.95,744.1,744.3,7
,2013-07-24 23:30,25,744.4,744.4,744.4,744.4,1
,2013-07-25 00:00,25,744.05,745,744.05,745,8
,2013-07-25 00:30,25,745,745,742.8,742.8,18
,2013-07-25 01:00,25,743.4,743.4,742.75,742.75,5
,2013-07-25 01:30,25,742.75,742.75,740.65,741.6,35
,2013-07-25 02:00,25,742.2,742.75,741.35,741.8,25
,2013-07-25 02:30,25,741.4,742.55,741.05,742.15,55
,2013-07-25 03:00,25,742.5,742.5,740.65,740.9,22
,2013-07-25 03:30,25,740.8,741,737.65,739,166
,2013-07-25 04:00,25,739.05,740.7,736.75,737.15,100
,2013-07-25 04:30,25,737.2,738.4,736.45,736.65,136
,2013-07-25 05:00,25,736.65,736.65,734.2,736,171
,2013-07-25 05:30,25,735.45,737.2,735.45,737.2,40
,2013-07-25 06:00,25,736.5,740.05,736.5,739.65,76
,2013-07-25 06:30,25,739.25,741.25,738.95,740.1,32
,2013-07-25 07:00,25,740.45,742.05,739,740.1,39
,2013-07-25 07:30,25,741.25,745.95,739.7,739.75,371
,2013-07-25 08:00,25,740.45,743.85,740.1,740.7,206
,2013-07-25 08:30,25,740.4,745.25,740.05,742.9,166
,2013-07-25 09:00,25,743,744.9,742.65,744,91
,2013-07-25 09:30,25,743.95,748,743.55,748,124
,2013-07-25 10:00,25,748,749.25,745.45,746,574
,2013-07-25 10:30,25,745.55,746.1,744,744.15,146
,2013-07-25 11:00,25,744.35,744.55,743.95,744.25,79
,2013-07-25 11:30,25,744.25,744.25,740.25,740.75,177
,2013-07-25 12:00,25,740.65,740.75,738.1,738.75,162
,2013-07-25 12:30,25,738.75,739.05,737.5,737.7,86
,2013-07-25 13:00,25,737.5,738.4,737.35,737.8,11
,2013-07-25 13:30,25,737.95,738,736.75,736.75,23
,2013-07-25 14:00,25,736.65,740,736.65,739.65,75
,2013-07-25 14:30,25,739.15,739.65,738,738.15,20
,2013-07-25 15:00,25,738.9,739.65,738.6,738.6,34
,2013-07-25 15:30,25,738.85,739.2,738.4,738.4,8
,2013-07-25 16:00,25,739.5,739.5,739.5,739.5,1
,2013-07-25 17:00,26,737.75,739.25,737.75,739.25,4
,2013-07-25 17:30,26,739.65,739.65,739.65,739.65,4
,2013-07-25 18:00,26,739.2,740.05,739,739,8
,2013-07-25 18:30,26,739.9,739.9,739.9,739.9,1
,2013-07-25 19:00,26,739.65,740.85,739.1,739.1,11
,2013-07-25 19:30,26,739,740.05,738.95,740.05,7
,2013-07-25 20:00,26,739.3,740.1,738.9,739.25,12
,2013-07-25 20:30,26,739.55,739.55,738.95,738.95,2
,2013-07-25 21:00,26,739.1,739.55,739.1,739.55,2
,2013-07-25 21:30,26,739.35,739.35,738.6,738.8,20
,2013-07-25 22:00,26,738.8,738.8,738.1,738.15,8
,2013-07-25 22:30,26,738.35,738.4,738.2,738.4,13
,2013-07-25 23:00,26,738.45,738.45,738.45,738.45,1
,2013-07-26 00:00,26,738.65,738.65,738.1,738.1,3
,2013-07-26 00:30,26,738.1,738.1,738.1,738.1,1
,2013-07-26 01:00,26,738.25,738.55,737.1,737.1,39
,2013-07-26 01:30,26,737.3,738.55,735.6,738.05,53
,2013-07-26 02:00,26,737.55,738.2,736.45,738.2,22
,2013-07-26 02:30,26,738.7,741.55,738.3,741,118
,2013-07-26 03:00,26,740.15,742.5,739.35,739.7,119
,2013-07-26 03:30,26,739.45,741.5,739.3,740.5,48
,2013-07-26 04:00,26,740.55,740.55,739.3,739.8,25
,2013-07-26 04:30,26,738.95,738.95,736.8,738.75,44
,2013-07-26 05:00,26,737.25,737.55,736,737.25,44
,2013-07-26 05:30,26,736.65,737.35,735.75,737.35,31
,2013-07-26 06:00,26,736.7,737.9,734.7,735.5,56
,2013-07-26 06:30,26,735,735,732.75,733.65,104
,2013-07-26 07:00,26,733.2,733.2,731.3,733.2,86
,2013-07-26 07:30,26,732.7,736.4,730.1,731.85,377
,2013-07-26 08:00,26,731.35,733.5,730.1,732.45,253
,2013-07-26 08:30,26,732.45,733.5,730.25,731,143
,2013-07-26 09:00,26,731.75,733.3,725.5,727.65,391
,2013-07-26 09:30,26,727.05,727.9,714.1,721.35,1009
,2013-07-26 10:00,26,721.15,723.25,719.5,722.6,264
,2013-07-26 10:30,26,723.2,724.1,721.65,722.75,138
,2013-07-26 11:00,26,722.4,723,720.5,722,203
,2013-07-26 11:30,26,721.9,725.45,718.75,723.15,286
,2013-07-26 12:00,26,723.4,724.25,722.65,723.5,54
,2013-07-26 12:30,26,723.3,723.3,722,722.7,76
,2013-07-26 13:00,26,722.5,722.95,722,722,13
,2013-07-26 13:30,26,722.7,722.7,722.7,722.7,2
,2013-07-26 14:00,26,723.95,726.15,723,726.15,47
,2013-07-26 14:30,26,726.15,726.3,723.85,726.05,33
,2013-07-26 15:00,26,726.05,727.8,725,725.8,39
,2013-07-26 15:30,26,726.5,726.5,724.8,724.8,2
,2013-07-28 17:00,29,725.55,728.5,724.6,726,27
,2013-07-28 17:30,29,726,727.1,726,727.1,3
,2013-07-28 18:00,29,727.4,727.85,727.4,727.85,6
,2013-07-28 18:30,29,727,727,723.35,723.35,10
,2013-07-28 19:00,29,724.4,724.55,724.3,724.5,6
,2013-07-28 19:30,29,723.05,724.75,723.05,724.75,3
,2013-07-28 20:00,29,724.3,724.3,722.6,724,12
,2013-07-28 20:30,29,723.2,723.2,722.5,722.5,8
,2013-07-28 21:00,29,721.55,721.75,721.5,721.75,4
,2013-07-28 22:00,29,724.6,724.6,722.45,722.45,5
,2013-07-28 22:30,29,722.15,722.15,722.1,722.1,2
,2013-07-28 23:00,29,723.1,724,723.1,724,5
,2013-07-28 23:30,29,723.05,724,723,723.5,7
,2013-07-29 00:00,29,724.55,724.55,724.55,724.55,3
,2013-07-29 00:30,29,723.25,724.05,722.4,724.05,7
,2013-07-29 01:00,29,723.55,724.55,723.5,724.55,6
,2013-07-29 01:30,29,724.2,724.2,723.55,724,17
,2013-07-29 02:00,29,723.7,725.95,723.35,725.5,48
,2013-07-29 02:30,29,726,726,724.05,724.05,22
,2013-07-29 03:00,29,725.1,725.55,723.8,723.8,10
,2013-07-29 03:30,29,723.8,724.55,723.6,724.55,27
,2013-07-29 04:00,29,724.75,727.65,724.75,725.5,49
,2013-07-29 04:30,29,725.6,726.85,725,726.8,52
,2013-07-29 05:00,29,727.25,728,726.95,728,21
,2013-07-29 05:30,29,728.45,731.35,728.45,730.15,61
,2013-07-29 06:00,29,729.8,730.15,729,729,28
,2013-07-29 06:30,29,728.05,729.4,727.3,729.35,40
,2013-07-29 07:00,29,729.7,730.15,728.55,729.9,49
,2013-07-29 07:30,29,729.9,731.9,728.95,730.25,197
,2013-07-29 08:00,29,731.3,733.5,730.85,732.55,169
,2013-07-29 08:30,29,732.35,738.2,732.25,735.6,355
,2013-07-29 09:00,29,735.65,736.15,734.7,735.8,211
,2013-07-29 09:30,29,735.8,737.1,734.05,734.7,118
,2013-07-29 10:00,29,734.95,741.5,734.7,740.05,349
,2013-07-29 10:30,29,740.1,747.7,739.7,744.9,454
,2013-07-29 11:00,29,745.2,747,744.9,745.25,248
,2013-07-29 11:30,29,745.8,746,743.9,744.85,221
,2013-07-29 12:00,29,744.3,744.65,743.35,743.35,65
,2013-07-29 12:30,29,743.5,743.95,741.7,742.3,74
,2013-07-29 13:00,29,742.65,743.65,742.65,743.65,8
,2013-07-29 13:30,29,743.7,743.7,743.05,743.1,10
,2013-07-29 14:00,29,742.75,742.9,742.65,742.8,12
,2013-07-29 14:30,29,742.4,742.4,741.4,741.4,28
,2013-07-29 15:00,29,742,742.3,741,742.25,43
,2013-07-29 15:30,29,741.45,744.4,741.45,742.4,33
,2013-07-29 16:00,29,742.4,742.4,742.4,742.4,3
,2013-07-29 17:00,30,742.3,743.15,742.25,742.25,10
,2013-07-29 17:30,30,742.2,742.6,742.2,742.6,4
,2013-07-29 18:00,30,741.4,741.4,740.35,740.95,9
,2013-07-29 18:30,30,740.35,740.35,740.35,740.35,2
,2013-07-29 19:00,30,740.75,743.65,740.75,743,51
,2013-07-29 19:30,30,741.5,741.5,739.85,740.9,16
,2013-07-29 20:00,30,741.6,742.3,740.85,742.3,15
,2013-07-29 20:30,30,741.2,741.25,741.1,741.25,8
,2013-07-29 21:00,30,742,742,739.5,739.5,12
,2013-07-29 21:30,30,740.35,740.95,740.35,740.95,7
,2013-07-29 22:00,30,741,741,740.15,740.9,24
,2013-07-29 22:30,30,741.15,741.55,741,741,9
,2013-07-29 23:00,30,741.35,741.6,740.85,741.3,9
,2013-07-29 23:30,30,741.45,741.7,740.85,741.5,12
,2013-07-30 00:00,30,741.2,741.45,741.1,741.1,4
,2013-07-30 00:30,30,740.6,740.6,740.15,740.15,10
,2013-07-30 01:00,30,740.2,740.5,740.05,740.5,13
,2013-07-30 01:30,30,740,740.1,739.55,739.65,9
,2013-07-30 02:00,30,738.9,738.9,735.95,735.95,54
,2013-07-30 02:30,30,736,737.8,735.15,737.8,60
,2013-07-30 03:00,30,737.75,738.7,735.15,735.5,44
,2013-07-30 03:30,30,736.3,738.6,735.15,738.6,73
,2013-07-30 04:00,30,737.95,738.6,737.8,738.15,33
,2013-07-30 04:30,30,738,738.4,737.4,737.6,40
,2013-07-30 05:00,30,737.95,739.35,737.95,738.4,36
,2013-07-30 05:30,30,738.1,738.35,737.7,738.35,16
,2013-07-30 06:00,30,738.4,742.35,738.4,739.05,81
,2013-07-30 06:30,30,739.65,740,739.15,739.15,13
,2013-07-30 07:00,30,738.75,738.75,736.25,736.25,116
,2013-07-30 07:30,30,737,741.1,736.2,739,209
,2013-07-30 08:00,30,739,739.65,731.15,733.95,396
,2013-07-30 08:30,30,733.2,733.2,727.8,732,377
,2013-07-30 09:00,30,731.9,732.75,729,732.5,210
,2013-07-30 09:30,30,732.2,733.45,729.1,731.7,127
,2013-07-30 10:00,30,730.95,732.85,729.8,731.45,113
,2013-07-30 10:30,30,731.3,733.25,731.3,732,126
,2013-07-30 11:00,30,732,732.75,726.6,727.1,191
,2013-07-30 11:30,30,726.8,729.75,723.5,727.35,307
,2013-07-30 12:00,30,726.9,727.8,726.6,726.6,14
,2013-07-30 12:30,30,727.5,728.65,726,728.6,71
,2013-07-30 13:00,30,728.65,730.1,728.25,728.6,26
,2013-07-30 13:30,30,727.75,728.95,727.45,728.95,5
,2013-07-30 14:00,30,729.9,730.55,727.75,729.25,36
,2013-07-30 14:30,30,729.35,729.35,727.7,729,10
,2013-07-30 15:00,30,729,729,728,728,4
,2013-07-30 15:30,30,729.9,729.9,729.2,729.2,2
,2013-07-30 16:00,30,729.5,729.5,729.5,729.5,1
,2013-07-30 17:00,31,730,730,730,730,3
,2013-07-30 18:00,31,730.1,730.15,730.05,730.05,4
,2013-07-30 18:30,31,730.35,730.4,730.35,730.4,3
,2013-07-30 19:00,31,731,731.45,730.15,730.15,11
,2013-07-30 19:30,31,730.15,730.8,730,730.8,7
,2013-07-30 20:00,31,731.05,732.75,731.05,732.75,30
,2013-07-30 20:30,31,733.1,736.45,733.1,734.65,41
,2013-07-30 21:00,31,736.7,737.5,734.05,734.3,19
,2013-07-30 21:30,31,734.45,735,734.1,735,14
,2013-07-30 22:00,31,734.15,734.15,733.75,733.75,8
,2013-07-30 22:30,31,734.45,734.45,733.65,733.65,2
,2013-07-30 23:00,31,734.6,734.6,734.2,734.2,2
,2013-07-30 23:30,31,734.1,734.1,734.1,734.1,4
,2013-07-31 00:00,31,735,735.1,734.5,734.5,14
,2013-07-31 00:30,31,734.55,735.4,734.55,735.05,12
,2013-07-31 01:00,31,734.5,736.35,734.35,735.2,29
,2013-07-31 01:30,31,735,735.75,734.35,735.2,21
,2013-07-31 02:00,31,735.8,735.8,734.3,734.65,22
,2013-07-31 02:30,31,734.75,738.15,734.75,738.15,42
,2013-07-31 03:00,31,737.9,738.85,737.1,737.1,21
,2013-07-31 03:30,31,737.4,737.45,736.7,737,39
,2013-07-31 04:00,31,737.7,737.75,734,734.4,52
,2013-07-31 04:30,31,734.65,736.4,734.65,736.4,7
,2013-07-31 05:00,31,736,738.2,736,736.9,11
,2013-07-31 05:30,31,735,735,734.5,734.5,28
,2013-07-31 06:00,31,734.7,734.8,733.5,734.55,25
,2013-07-31 06:30,31,734.45,736,734.45,735,44
,2013-07-31 07:00,31,736.05,736.05,730.5,732.9,82
,2013-07-31 07:30,31,732.65,733,728.9,732.2,182
,2013-07-31 08:00,31,732.1,733.7,730,730.35,171
,2013-07-31 08:30,31,730.75,730.75,726,726,196
,2013-07-31 09:00,31,726,728.75,726,727.6,213
,2013-07-31 09:30,31,727.4,730.3,722.85,729.1,573
,2013-07-31 10:00,31,728.9,732.5,728.5,728.75,222
,2013-07-31 10:30,31,728.6,729.3,723.1,725.9,156
,2013-07-31 11:00,31,725.95,729.5,725.9,726,265
,2013-07-31 11:30,31,726,728.6,722.3,725.1,467
,2013-07-31 12:00,31,725.45,727.65,724.95,726.3,53
,2013-07-31 12:30,31,726.35,726.6,723.5,724.8,54
,2013-07-31 13:00,31,725,729.2,725,728.45,80
,2013-07-31 13:30,31,729,732.4,727.65,732.4,98
,2013-07-31 14:00,31,732.85,733.05,728,729.3,52
,2013-07-31 14:30,31,729.75,730.5,726,726.9,32
,2013-07-31 15:00,31,727,727.1,727,727.1,6
,2013-07-31 15:30,31,727.95,729.1,727.95,729.1,9
,2013-07-31 16:00,31,727.3,727.3,727.3,727.3,1
,2013-07-31 17:00,1,728.55,729.25,728.55,729.25,6
,2013-07-31 17:30,1,729,730.2,729,730.2,6
,2013-07-31 18:00,1,729.45,730.05,729.35,729.35,12
,2013-07-31 18:30,1,729.95,730,728.7,729.15,8
,2013-07-31 19:00,1,728.55,729.35,728.55,728.6,6
,2013-07-31 19:30,1,728.7,728.7,728.15,728.55,12
,2013-07-31 20:00,1,728.45,730.9,727.5,730.9,17
,2013-07-31 20:30,1,731.05,731.15,731.05,731.15,15
,2013-07-31 21:00,1,731.6,731.85,731.15,731.25,8
,2013-07-31 21:30,1,731.2,731.2,728.8,728.8,26
,2013-07-31 22:00,1,729.25,731,729.25,731,17
,2013-07-31 22:30,1,730.2,730.6,730.2,730.6,4
,2013-07-31 23:00,1,730.65,730.95,730.35,730.95,11
,2013-07-31 23:30,1,730.1,730.4,729.7,730.4,3
,2013-08-01 00:30,1,729.85,731,729.85,730.05,25
,2013-08-01 01:00,1,729.9,731.8,729.9,731,30
,2013-08-01 01:30,1,731.35,731.35,729.25,729.8,44
,2013-08-01 02:00,1,729.95,729.95,728.7,728.95,46
,2013-08-01 02:30,1,729.1,729.4,728.55,728.55,25
,2013-08-01 03:00,1,728.55,728.65,727,727.55,26
,2013-08-01 03:30,1,727.4,728.1,726.6,726.6,34
,2013-08-01 04:00,1,727.75,728.25,726.7,726.7,26
,2013-08-01 04:30,1,727.5,727.75,726.65,727.7,10
,2013-08-01 05:00,1,728.15,729.85,728.15,729.75,20
,2013-08-01 05:30,1,730,731.1,730,730.1,37
,2013-08-01 06:00,1,731.75,732.55,730.95,732.55,27
,2013-08-01 06:30,1,732.9,733.5,731.8,733,24
,2013-08-01 07:00,1,732.2,736.65,732.15,734.75,92
,2013-08-01 07:30,1,734.95,737.9,731.35,735.6,182
,2013-08-01 08:00,1,735.95,737.45,733.2,737.05,182
,2013-08-01 08:30,1,736.5,738,734.05,734.4,108
,2013-08-01 09:00,1,734.2,737,731.55,732.8,247
,2013-08-01 09:30,1,732.5,732.5,729.15,732.45,181
,2013-08-01 10:00,1,731.95,732.25,729.95,730.85,61
,2013-08-01 10:30,1,731.05,731.55,729.2,729.55,103
,2013-08-01 11:00,1,729,733,728.6,731.5,52
,2013-08-01 11:30,1,731.85,732,731.25,731.9,154
,2013-08-01 12:00,1,731.55,732,731,732,58
,2013-08-01 12:30,1,732.05,733,731.5,731.7,43
,2013-08-01 13:00,1,732.2,734.05,732.2,733,34
,2013-08-01 13:30,1,732.4,733.05,732.1,732.75,23
,2013-08-01 14:00,1,732.7,732.7,731.85,731.85,12
,2013-08-01 14:30,1,732.45,732.6,731.45,731.45,21
,2013-08-01 15:00,1,731.5,732.5,731.5,732.5,2
,2013-08-01 17:00,2,731.05,732.4,731,731.3,13
,2013-08-01 17:30,2,731,731,731,731,1
,2013-08-01 18:00,2,731,731,731,731,1
,2013-08-01 18:30,2,730.6,730.6,730.6,730.6,1
,2013-08-01 19:00,2,729.9,729.9,728.95,729.9,6
,2013-08-01 19:30,2,729.35,730.25,729.35,730.25,7
,2013-08-01 20:00,2,729.8,729.8,727.65,728.65,21
,2013-08-01 20:30,2,728.5,728.75,728.5,728.75,10
,2013-08-01 21:00,2,730.4,730.95,730.1,730.95,4
,2013-08-01 21:30,2,729.9,730.1,728.6,729,11
,2013-08-01 22:00,2,729.05,730.6,729,730.5,11
,2013-08-01 23:00,2,729.05,729.05,729,729,2
,2013-08-01 23:30,2,727.65,727.7,726,727.4,59
,2013-08-02 00:00,2,726.05,727.4,726,726,63
,2013-08-02 00:30,2,725.6,726.9,725.6,726.5,21
,2013-08-02 01:00,2,726.65,726.9,726.6,726.85,5
,2013-08-02 01:30,2,725.75,726.6,725.6,725.65,18
,2013-08-02 02:00,2,725.5,726.8,725.4,726.15,46
,2013-08-02 02:30,2,725.4,727.4,725,727.4,39
,2013-08-02 03:00,2,727.65,728.5,726,728.25,24
,2013-08-02 03:30,2,729.05,732,729.05,731.2,102
,2013-08-02 04:00,2,730.55,730.95,729.9,729.9,42
,2013-08-02 04:30,2,729.6,729.6,726.3,726.3,47
,2013-08-02 05:00,2,726.5,728,726.5,728,13
,2013-08-02 05:30,2,728.9,729.65,728.9,729,4
,2013-08-02 06:00,2,729,731,728.75,728.75,64
,2013-08-02 06:30,2,729.05,729.05,727.8,727.9,26
,2013-08-02 07:00,2,727.8,731.9,727.35,731.9,61
,2013-08-02 07:30,2,731.95,736,729.1,733.4,400
,2013-08-02 08:00,2,733.6,734,728.3,729.75,218
,2013-08-02 08:30,2,729.75,730.85,721.15,723.65,312
,2013-08-02 09:00,2,723.95,730.2,723,729.4,261
,2013-08-02 09:30,2,729,729.8,726,727,171
,2013-08-02 10:00,2,726.65,728.5,726,727.8,121
,2013-08-02 10:30,2,727.45,727.7,726.75,726.75,66
,2013-08-02 11:00,2,727.65,730.8,727.65,730,83
,2013-08-02 11:30,2,730.2,730.8,727.35,730.7,150
,2013-08-02 12:00,2,730.75,732,730.1,731,62
,2013-08-02 12:30,2,731.65,731.65,728.85,729.05,43
,2013-08-02 13:00,2,730.1,730.45,730.1,730.45,2
,2013-08-02 13:30,2,730,730.2,730,730.2,3
,2013-08-02 14:00,2,730,730,730,730,1
,2013-08-02 14:30,2,730.05,730.55,730.05,730.55,6
,2013-08-02 15:00,2,730.35,730.65,729.45,729.45,10
,2013-08-02 15:30,2,730.2,730.2,728.5,728.5,7
,2013-08-02 16:00,2,730.55,731.15,730.55,731.15,4
,2013-08-04 17:00,5,729.6,729.75,729.6,729.75,3
,2013-08-04 18:00,5,730.05,730.05,730.05,730.05,1
,2013-08-04 18:30,5,730.15,730.15,730.15,730.15,2
,2013-08-04 19:00,5,730.1,730.1,730.1,730.1,1
,2013-08-04 19:30,5,731.5,732.15,730.85,730.85,13
,2013-08-04 20:00,5,730.25,730.25,729.85,730.25,11
,2013-08-04 20:30,5,730.4,730.4,730.4,730.4,1
,2013-08-04 21:00,5,729.45,729.7,729.45,729.7,8
,2013-08-04 21:30,5,729.65,729.7,729.65,729.7,7
,2013-08-04 22:00,5,730.6,730.95,730.6,730.95,12
,2013-08-04 22:30,5,730,730,730,730,3
,2013-08-04 23:00,5,730.35,730.35,730.35,730.35,1
,2013-08-04 23:30,5,730.9,730.95,730.1,730.1,6
,2013-08-05 00:30,5,730.75,730.75,730.75,730.75,3
,2013-08-05 01:00,5,730.85,732.4,730.85,732.4,25
,2013-08-05 01:30,5,731.55,732.1,731.55,731.85,3
,2013-08-05 02:00,5,731.5,731.75,730.75,731.2,11
,2013-08-05 02:30,5,732.15,732.8,732.05,732.35,17
,2013-08-05 03:00,5,732.6,735.35,732.1,734.95,91
,2013-08-05 03:30,5,735.3,735.3,732,732,40
,2013-08-05 04:00,5,732,732,729.95,730.1,40
,2013-08-05 04:30,5,730.15,732,729.95,731.2,32
,2013-08-05 05:00,5,731.2,731.2,730.4,730.4,24
,2013-08-05 05:30,5,729.9,730.95,729.2,729.55,14
,2013-08-05 06:00,5,729.2,730.4,728.9,730.3,25
,2013-08-05 06:30,5,730.4,731.7,729.6,730,52
,2013-08-05 07:00,5,729.45,730,727.3,728.6,100
,2013-08-05 07:30,5,728.6,732.35,727.5,732,175
,2013-08-05 08:00,5,731.55,733.6,731.55,733.5,199
,2013-08-05 08:30,5,733.5,733.6,731.45,732.65,59
,2013-08-05 09:00,5,732.4,734.5,732.4,733.1,116
,2013-08-05 09:30,5,733.45,734.1,732.3,732.7,128
,2013-08-05 10:00,5,732.75,733.95,731,733.95,89
,2013-08-05 10:30,5,734.15,734.15,732.65,733.45,41
,2013-08-05 11:00,5,733.7,734.65,733.4,734.65,13
,2013-08-05 11:30,5,734.65,737.5,734.6,735.25,251
,2013-08-05 12:00,5,734.9,734.9,734.25,734.45,35
,2013-08-05 12:30,5,734.05,734.45,733.75,733.9,31
,2013-08-05 13:00,5,734.4,734.65,734.4,734.6,7
,2013-08-05 13:30,5,734.2,734.75,732.15,732.95,37
,2013-08-05 14:00,5,732.6,733.75,732.6,732.85,13
,2013-08-05 14:30,5,732.85,732.85,732.5,732.5,2
,2013-08-05 15:00,5,732.4,732.4,732.25,732.25,8
,2013-08-05 15:30,5,732.2,732.25,732.2,732.25,6
,2013-08-05 17:00,6,732.1,732.9,732.1,732.9,6
,2013-08-05 17:30,6,732.55,732.55,731.55,732.05,6
,2013-08-05 18:00,6,732.05,732.05,732.05,732.05,2
,2013-08-05 18:30,6,731.95,731.95,731.15,731.95,13
,2013-08-05 19:00,6,731.9,732.2,731.9,732.15,9
,2013-08-05 19:30,6,732.3,732.3,731.1,732.15,22
,2013-08-05 20:00,6,731.2,731.2,731.15,731.15,2
,2013-08-05 21:00,6,731.8,731.8,728.1,728.1,67
,2013-08-05 21:30,6,728.2,729.1,726.6,726.7,85
,2013-08-05 22:00,6,726.3,727.3,724.05,727.3,45
,2013-08-05 22:30,6,727.35,728.8,727.35,728.8,9
,2013-08-05 23:00,6,728.95,728.95,727.65,727.65,5
,2013-08-05 23:30,6,728.05,728.05,727.65,727.65,2
,2013-08-06 00:00,6,728.5,728.55,727.75,728.55,4
,2013-08-06 00:30,6,726.8,728.55,726.8,728.05,9
,2013-08-06 01:00,6,728,728.15,727.75,727.9,10
,2013-08-06 01:30,6,728,728.15,727.55,727.55,7
,2013-08-06 02:00,6,727.55,728.2,726.55,727.15,28
,2013-08-06 02:30,6,727.35,729,727.35,727.85,45
,2013-08-06 03:00,6,728.6,730.5,728,728,39
,2013-08-06 03:30,6,727.8,728.6,727.35,727.75,54
,2013-08-06 04:00,6,727.75,729.9,727.75,729.1,28
,2013-08-06 04:30,6,729.15,730.5,728.95,729.6,21
,2013-08-06 05:00,6,729.1,729.5,727.5,727.5,40
,2013-08-06 05:30,6,727.5,728.5,727,728.25,34
,2013-08-06 06:00,6,728.5,728.5,726.25,726.8,52
,2013-08-06 06:30,6,727.5,727.5,726.8,726.9,13
,2013-08-06 07:00,6,727.2,727.55,725.9,727.55,89
,2013-08-06 07:30,6,727.55,729.1,726.7,727.35,133
,2013-08-06 08:00,6,726.65,726.65,721.5,722.85,415
,2013-08-06 08:30,6,722.8,724.9,721.5,724.55,156
,2013-08-06 09:00,6,724.75,726.6,724.75,726.4,152
,2013-08-06 09:30,6,726.3,727,725.3,726.6,194
,2013-08-06 10:00,6,726.15,726.15,724.3,724.65,75
,2013-08-06 10:30,6,724.65,725.15,716.45,723.7,591
,2013-08-06 11:00,6,723.6,725.05,723.6,723.6,114
,2013-08-06 11:30,6,723.6,724,721.5,722,165
,2013-08-06 12:00,6,722.3,722.95,722,722.9,36
,2013-08-06 12:30,6,722.9,723,722.5,722.9,13
,2013-08-06 13:00,6,722.9,723.35,722.35,722.35,19
,2013-08-06 13:30,6,722.35,722.35,722.35,722.35,1
,2013-08-06 14:00,6,723.15,723.15,722.25,722.25,19
,2013-08-06 14:30,6,722.3,722.5,721.75,722.5,21
,2013-08-06 15:00,6,722.2,722.7,721.85,722.4,14
,2013-08-06 15:30,6,722.25,722.25,722.25,722.25,1
,2013-08-06 17:00,7,721,725.85,721,725,26
,2013-08-06 17:30,7,725,725,724.25,724.35,7
,2013-08-06 18:00,7,725,725.2,725,725,15
,2013-08-06 18:30,7,725.05,725.1,724,724,10
,2013-08-06 19:00,7,723.6,723.6,721.1,721.1,16
,2013-08-06 19:30,7,721.35,722.7,721.25,721.5,16
,2013-08-06 20:00,7,722,722,721,721.35,52
,2013-08-06 20:30,7,721.1,721.3,721,721,7
,2013-08-06 21:00,7,722.55,722.55,721.05,722.1,10
,2013-08-06 21:30,7,721.5,722.25,721.5,722.25,2
,2013-08-06 22:00,7,721.2,722.5,721,722.5,17
,2013-08-06 22:30,7,722.55,723.2,722.5,722.6,8
,2013-08-06 23:00,7,722.65,724,722.6,724,10
,2013-08-06 23:30,7,723.55,724.15,723.15,723.3,10
,2013-08-07 00:00,7,722.9,722.9,721.05,721.5,32
,2013-08-07 00:30,7,721.05,721.85,720.45,721.55,28
,2013-08-07 01:00,7,722.2,723.75,722.2,722.9,27
,2013-08-07 01:30,7,723.2,723.4,721.4,721.4,13
,2013-08-07 02:00,7,721.3,721.9,720,720.9,28
,2013-08-07 02:30,7,721.2,721.2,718.15,718.85,129
,2013-08-07 03:00,7,718.55,720,718.3,718.4,35
,2013-08-07 03:30,7,719.65,720.1,718,718,95
,2013-08-07 04:00,7,719.05,719.3,717.8,717.8,56
,2013-08-07 04:30,7,717.35,717.9,712,715.05,331
,2013-08-07 05:00,7,715.55,717.15,712,715.2,169
,2013-08-07 05:30,7,715.3,716.6,714.05,714.25,20
,2013-08-07 06:00,7,714.75,716.1,714.2,715.45,26
,2013-08-07 06:30,7,715.1,715.1,712.7,713.05,92
,2013-08-07 07:00,7,713,715.1,713,714.25,71
,2013-08-07 07:30,7,713.7,717,713.25,716.65,114
,2013-08-07 08:00,7,716.65,720.85,716.65,719.65,250
,2013-08-07 08:30,7,719.1,721.8,718.1,719.55,210
,2013-08-07 09:00,7,719.7,722.7,719.7,721.35,91
,2013-08-07 09:30,7,720.9,721.35,718.1,718.85,97
,2013-08-07 10:00,7,718.8,721,718.6,719.7,60
,2013-08-07 10:30,7,719.75,722.6,718.75,722.4,148
,2013-08-07 11:00,7,722,724,722,723.35,124
,2013-08-07 11:30,7,723.6,724,722.4,723.7,135
,2013-08-07 12:00,7,723.75,724.25,723.2,724.1,44
,2013-08-07 12:30,7,724.05,724.5,723,723,45
,2013-08-07 13:00,7,723.75,723.95,723.2,723.2,5
,2013-08-07 13:30,7,723.5,723.5,722.95,723.3,7
,2013-08-07 14:00,7,724.4,724.4,723.6,724.2,3
,2013-08-07 14:30,7,724.15,724.15,722.6,722.6,8
,2013-08-07 15:00,7,723.5,723.5,723,723.4,10
,2013-08-07 15:30,7,723.55,723.95,723.2,723.95,10
,2013-08-07 17:00,8,724.5,724.5,723.4,723.4,14
,2013-08-07 17:30,8,723.1,723.1,723.1,723.1,1
,2013-08-07 18:30,8,723.2,723.25,723.2,723.25,2
,2013-08-07 19:00,8,723.25,723.95,723.25,723.95,14
,2013-08-07 19:30,8,724.35,725,724.35,725,33
,2013-08-07 20:00,8,726,729.5,726,728.2,99
,2013-08-07 20:30,8,728.4,730,728.4,730,13
,2013-08-07 21:00,8,729.75,730,728.4,729,16
,2013-08-07 21:30,8,729.45,729.6,729.05,729.05,6
,2013-08-07 22:00,8,729.55,731,729.55,731,42
,2013-08-07 22:30,8,730.9,731,730.5,731,29
,2013-08-07 23:30,8,730.8,731,730.8,731,12
,2013-08-08 00:00,8,730.8,730.8,730.55,730.55,7
,2013-08-08 00:30,8,730.55,730.7,730,730,16
,2013-08-08 01:00,8,728.7,729.35,728.15,728.6,26
,2013-08-08 01:30,8,728.3,730.05,728.25,730.05,15
,2013-08-08 02:00,8,730.15,731.85,728.75,728.85,93
,2013-08-08 02:30,8,730.9,730.9,726.3,727.75,58
,2013-08-08 03:00,8,727.2,728.3,726.65,727.1,15
,2013-08-08 03:30,8,729,729.65,726.8,727.95,79
,2013-08-08 04:00,8,727.55,728,727,728,15
,2013-08-08 04:30,8,727.9,728.55,727.75,728.1,31
,2013-08-08 05:00,8,727.8,728.4,727.75,728.05,4
,2013-08-08 05:30,8,728.5,730.8,728.5,730.35,52
,2013-08-08 06:00,8,730.35,730.75,729.9,730.2,30
,2013-08-08 06:30,8,729.75,730.85,728.95,730.4,28
,2013-08-08 07:00,8,731.05,735,731,732.9,272
,2013-08-08 07:30,8,733.45,741,731.2,740,628
,2013-08-08 08:00,8,739.55,741,737.1,738.5,449
,2013-08-08 08:30,8,738.05,741.8,737.75,739.2,365
,2013-08-08 09:00,8,739.2,743.25,739.05,743.25,295
,2013-08-08 09:30,8,742.95,744.9,739.1,741.75,269
,2013-08-08 10:00,8,741.9,742,739.75,741.1,166
,2013-08-08 10:30,8,740.5,741.8,738.9,741,279
,2013-08-08 11:00,8,741.25,743.25,738.6,738.65,211
,2013-08-08 11:30,8,738.7,740.95,738.25,738.4,224
,2013-08-08 12:00,8,738.7,739,737.55,737.7,157
,2013-08-08 12:30,8,737.75,738.4,737.1,737.9,79
,2013-08-08 13:00,8,738.15,738.9,737.55,737.65,24
,2013-08-08 13:30,8,737.75,738.35,737.65,738.35,16
,2013-08-08 14:00,8,738.4,738.4,738,738.35,22
,2013-08-08 14:30,8,738.7,738.8,737.8,738,49
,2013-08-08 15:00,8,738.05,739,738,738.35,52
,2013-08-08 15:30,8,738.4,738.4,738.3,738.4,6
,2013-08-08 16:00,8,738.4,738.65,737.8,737.8,16
,2013-08-08 17:30,9,739.4,739.55,739.4,739.55,3
,2013-08-08 18:00,9,739.75,739.85,738.65,738.65,7
,2013-08-08 18:30,9,739,739,739,739,2
,2013-08-08 19:00,9,739.05,739.85,739,739.85,15
,2013-08-08 19:30,9,740.1,740.1,736.85,739.55,29
,2013-08-08 20:00,9,739.75,740.95,739.75,740.95,10
,2013-08-08 20:30,9,740.9,740.9,740.3,740.5,6
,2013-08-08 21:00,9,739.1,740.4,739.05,740.4,5
,2013-08-08 21:30,9,739.9,740.65,739.4,740.65,13
,2013-08-08 22:00,9,740.75,740.75,739.9,740.75,8
,2013-08-08 22:30,9,739.1,739.75,739.1,739.75,7
,2013-08-08 23:00,9,738.85,739.7,738.85,739.2,9
,2013-08-08 23:30,9,738.4,738.5,738.1,738.1,7
,2013-08-09 00:00,9,739.1,739.1,739.1,739.1,1
,2013-08-09 00:30,9,740.85,740.85,738.1,738.3,29
,2013-08-09 01:00,9,739.1,740.85,738.05,740.7,25
,2013-08-09 01:30,9,741.5,741.9,739.85,740.05,27
,2013-08-09 02:00,9,740,743.05,739.85,741.6,43
,2013-08-09 02:30,9,741.5,741.6,739.55,740.25,42
,2013-08-09 03:00,9,739.75,740.8,739.15,739.25,27
,2013-08-09 03:30,9,738.9,739.2,738.25,738.25,58
,2013-08-09 04:00,9,738.05,738.7,736,737,68
,2013-08-09 04:30,9,736.45,740.75,736.3,739.8,53
,2013-08-09 05:00,9,740.15,740.5,739.3,740.4,45
,2013-08-09 05:30,9,740.35,741.15,739.5,740.6,33
,2013-08-09 06:00,9,741,741.55,740.15,740.15,55
,2013-08-09 06:30,9,740.1,740.6,739.1,739.95,45
,2013-08-09 07:00,9,740.55,741.55,740.35,740.6,38
,2013-08-09 07:30,9,740.3,741.2,739.25,740.35,151
,2013-08-09 08:00,9,739.7,740.25,738.05,739.95,292
,2013-08-09 08:30,9,739.75,740.45,739.65,740.4,140
,2013-08-09 09:00,9,740.45,741.9,739.55,741.65,189
,2013-08-09 09:30,9,741.65,741.8,739.7,740.95,111
,2013-08-09 10:00,9,740.8,742,739.85,739.85,127
,2013-08-09 10:30,9,739.85,740.55,739.5,740.55,37
,2013-08-09 11:00,9,740.35,742.95,740.35,741.7,79
,2013-08-09 11:30,9,741.4,743,740.5,740.55,99
,2013-08-09 12:00,9,740.8,741.95,740.3,741.95,35
,2013-08-09 12:30,9,741.8,741.95,741.05,741.45,41
,2013-08-09 13:00,9,741.5,741.6,741.5,741.6,2
,2013-08-09 13:30,9,741.65,741.65,741,741,3
,2013-08-09 14:00,9,741.2,743,741.2,742.95,16
,2013-08-09 14:30,9,742.85,742.95,739.7,739.7,36
,2013-08-09 15:00,9,739.75,742.4,739.75,742.4,22
,2013-08-09 15:30,9,741.65,741.65,741.65,741.65,1
,2013-08-11 17:00,12,739.2,746,739.1,745.4,55
,2013-08-11 17:30,12,744.8,747,744.75,745.55,36
,2013-08-11 18:00,12,745.9,746.4,744.7,745.5,12
,2013-08-11 18:30,12,745.4,745.4,744,744,16
,2013-08-11 19:00,12,743.75,744.5,743.75,744.45,7
,2013-08-11 19:30,12,743.25,744.4,742.15,742.8,17
,2013-08-11 20:00,12,742.3,743.7,742.3,743.7,6
,2013-08-11 20:30,12,743.1,744.45,743.1,744.4,6
,2013-08-11 21:00,12,744.4,744.5,744.25,744.4,7
,2013-08-11 21:30,12,744.65,744.65,744.65,744.65,1
,2013-08-11 22:00,12,744.6,744.65,744.6,744.65,2
,2013-08-11 22:30,12,744.6,745,743.55,744.4,25
,2013-08-11 23:00,12,745,745.3,744.65,744.75,29
,2013-08-11 23:30,12,744.7,745.45,744.7,744.95,11
,2013-08-12 00:00,12,744.95,744.95,744.95,744.95,3
,2013-08-12 00:30,12,744.75,745.5,744.75,745.15,18
,2013-08-12 01:00,12,745.35,746.25,744.65,744.9,30
,2013-08-12 01:30,12,745.25,746.85,745.25,745.95,23
,2013-08-12 02:00,12,745.5,746.95,745.25,746.15,59
,2013-08-12 02:30,12,745,745,743.5,743.5,39
,2013-08-12 03:00,12,743.9,744,741.7,742.2,42
,2013-08-12 03:30,12,742,742.7,741.8,742.55,8
,2013-08-12 04:00,12,742.3,743.4,741.8,742.85,46
,2013-08-12 04:30,12,742.35,742.5,741.6,742.5,17
,2013-08-12 05:00,12,742.1,742.2,741.45,741.5,38
,2013-08-12 05:30,12,741.9,741.9,740.45,740.9,41
,2013-08-12 06:00,12,740.25,740.25,739.25,739.9,53
,2013-08-12 06:30,12,739.9,740.65,738.25,738.85,65
,2013-08-12 07:00,12,738.7,740.45,738.2,740.25,64
,2013-08-12 07:30,12,740.65,742.55,739.75,741,81
,2013-08-12 08:00,12,742.05,746.95,741.95,743.2,260
,2013-08-12 08:30,12,743.15,744.4,743,743.85,131
,2013-08-12 09:00,12,743.65,745.75,743,744.1,151
,2013-08-12 09:30,12,744.05,746.3,742.7,744.65,177
,2013-08-12 10:00,12,744.65,744.8,743.3,744,131
,2013-08-12 10:30,12,744,744.55,739.4,739.4,209
,2013-08-12 11:00,12,739.6,741.1,738.1,739.6,117
,2013-08-12 11:30,12,739.8,740.9,737.2,737.95,363
,2013-08-12 12:00,12,737.75,738.15,736.75,737.05,114
,2013-08-12 12:30,12,737.1,737.25,736.5,737.25,34
,2013-08-12 13:00,12,736.8,737.2,736.65,737.05,10
,2013-08-12 13:30,12,737.25,737.45,736.85,737.15,19
,2013-08-12 14:00,12,736.85,737.4,736.65,737.25,26
,2013-08-12 14:30,12,737.15,737.4,736.6,736.8,14
,2013-08-12 15:00,12,736.7,737.35,736.7,737.1,5
,2013-08-12 15:30,12,737.35,737.35,737,737,3
,2013-08-12 16:00,12,737.1,737.45,737.1,737.45,3
,2013-08-12 17:00,13,737.05,737.6,736.5,737.15,27
,2013-08-12 17:30,13,737.2,737.2,737.15,737.15,12
,2013-08-12 18:00,13,737.15,737.15,736.75,736.75,3
,2013-08-12 18:30,13,736.7,736.7,736.5,736.55,10
,2013-08-12 19:00,13,736.5,736.8,736.5,736.8,11
,2013-08-12 19:30,13,737.05,737.6,737.05,737.6,10
,2013-08-12 20:00,13,737.6,737.6,736.5,736.5,20
,2013-08-12 20:30,13,736.5,737.4,736.5,737.4,8
,2013-08-12 21:00,13,737.15,738.2,737.1,738.2,15
,2013-08-12 21:30,13,738.45,738.75,738.4,738.75,11
,2013-08-12 22:00,13,737,737.5,736.95,736.95,17
,2013-08-12 22:30,13,736.9,737.55,736.9,737.55,5
,2013-08-12 23:00,13,737.55,737.55,737.55,737.55,2
,2013-08-12 23:30,13,737.45,737.55,737.15,737.15,13
,2013-08-13 00:00,13,736.95,736.95,736.9,736.9,4
,2013-08-13 00:30,13,736.85,736.85,735.5,735.9,46
,2013-08-13 01:00,13,736,736.55,735.65,736.5,102
,2013-08-13 01:30,13,737,739.7,736.9,739.45,89
,2013-08-13 02:00,13,739.75,739.95,738.6,739,83
,2013-08-13 02:30,13,738.95,741.85,738.9,740.15,70
,2013-08-13 03:00,13,740.2,741.35,739.1,740.55,35
,2013-08-13 03:30,13,740.9,741.45,740.2,740.55,50
,2013-08-13 04:00,13,740.8,742.75,740.55,741.5,66
,2013-08-13 04:30,13,741.7,741.7,739.6,739.6,13
,2013-08-13 05:00,13,739.6,740.15,735.85,737.25,65
,2013-08-13 05:30,13,736.75,738.5,736.3,738.25,34
,2013-08-13 06:00,13,738.25,740.4,735.5,736.45,82
,2013-08-13 06:30,13,736.4,739.45,735.2,739,136
,2013-08-13 07:00,13,739,739.6,736.75,737.4,81
,2013-08-13 07:30,13,738.5,741.35,735.75,741.2,210
,2013-08-13 08:00,13,740.3,741.65,737.9,739.05,120
,2013-08-13 08:30,13,739.4,741.8,738.25,739.3,231
,2013-08-13 09:00,13,739.35,741.25,737.85,738.9,169
,2013-08-13 09:30,13,738.75,742,738,740.75,140
,2013-08-13 10:00,13,741,741.1,738.25,738.85,299
,2013-08-13 10:30,13,738.2,739.3,737.7,739,139
,2013-08-13 11:00,13,739,739.55,738.5,739.55,100
,2013-08-13 11:30,13,739.2,739.7,738,738.95,207
,2013-08-13 12:00,13,738.9,739.25,738.2,738.3,24
,2013-08-13 12:30,13,737.95,738.9,737.9,738.9,34
,2013-08-13 13:00,13,738.55,738.8,738.55,738.75,16
,2013-08-13 13:30,13,738.85,738.85,738.5,738.5,14
,2013-08-13 14:00,13,738.4,738.6,738.4,738.55,7
,2013-08-13 14:30,13,737.9,738.45,737.9,738.45,8
,2013-08-13 15:00,13,737.75,737.85,737,737.85,22
,2013-08-13 15:30,13,738.3,738.3,737.9,737.9,3
,2013-08-13 17:00,14,737.8,737.8,737.8,737.8,1
,2013-08-13 17:30,14,737.6,738.6,737.6,738.6,3
,2013-08-13 18:00,14,737.55,737.75,737,737,12
,2013-08-13 18:30,14,737.05,737.05,736.35,736.45,9
,2013-08-13 19:00,14,736.25,736.85,736.25,736.75,19
,2013-08-13 19:30,14,736.25,736.7,735.8,735.8,19
,2013-08-13 20:00,14,735.75,735.85,734.2,734.45,85
,2013-08-13 20:30,14,734.8,737,734.8,735.25,53
,2013-08-13 21:00,14,735.8,735.8,735.65,735.65,2
,2013-08-13 21:30,14,735,735.4,734.2,734.4,36
,2013-08-13 22:00,14,734.25,735.45,734.2,735.45,21
,2013-08-13 22:30,14,735.45,735.55,735.15,735.3,7
,2013-08-13 23:00,14,735.25,735.25,734.2,734.6,27
,2013-08-13 23:30,14,734.5,734.85,734.2,734.85,49
,2013-08-14 00:00,14,734.9,735,734.05,734.45,15
,2013-08-14 00:30,14,733.95,735.65,733.95,735.65,21
,2013-08-14 01:00,14,735.65,735.85,733.85,733.9,25
,2013-08-14 01:30,14,734.9,735.5,733.5,733.5,31
,2013-08-14 02:00,14,734.35,736.25,734.35,735.4,58
,2013-08-14 02:30,14,734.95,735,733.75,735,34
,2013-08-14 03:00,14,734.5,735.65,734.5,734.8,44
,2013-08-14 03:30,14,734.5,736.45,734.5,735.8,74
,2013-08-14 04:00,14,736.45,736.65,734,734,53
,2013-08-14 04:30,14,734.45,734.95,734.35,734.6,7
,2013-08-14 05:00,14,735.15,735.8,735.1,735.5,5
,2013-08-14 05:30,14,736.15,736.35,734.1,735.6,26
,2013-08-14 06:00,14,735.25,736.05,734.35,736,37
,2013-08-14 06:30,14,736.35,737,736,737,74
,2013-08-14 07:00,14,736.95,738.75,736.5,737.8,179
,2013-08-14 07:30,14,738.25,738.3,736.15,737.8,86
,2013-08-14 08:00,14,737.9,738.1,736.35,737.2,93
,2013-08-14 08:30,14,737.4,738.95,734,736.85,437
,2013-08-14 09:00,14,736.85,739.05,736.85,738.95,239
,2013-08-14 09:30,14,738.5,739.05,737.6,738.6,123
,2013-08-14 10:00,14,739,739.35,738.25,739.15,106
,2013-08-14 10:30,14,738.8,740.8,738.35,740.4,105
,2013-08-14 11:00,14,740.55,740.55,739.45,740.5,81
,2013-08-14 11:30,14,740.5,741,739.9,740.2,221
,2013-08-14 12:00,14,740.15,741,738.8,738.8,196
,2013-08-14 12:30,14,738.8,739.15,738.55,739,23
,2013-08-14 13:00,14,738.75,738.85,738.6,738.85,6
,2013-08-14 13:30,14,739.1,739.1,738.85,738.9,6
,2013-08-14 14:00,14,739.1,739.25,738.85,739.2,41
,2013-08-14 14:30,14,738.95,739.25,738.7,738.8,18
,2013-08-14 15:00,14,739.3,739.9,739.3,739.9,6
,2013-08-14 16:00,14,740.05,740.9,740.05,740.9,5
,2013-08-14 17:00,15,740.3,740.95,740.3,740.95,13
,2013-08-14 17:30,15,741.5,742.85,741.5,742.45,43
,2013-08-14 18:00,15,742.4,744,742.2,743.35,26
,2013-08-14 18:30,15,743.5,745,743.5,744.55,31
,2013-08-14 19:00,15,744.6,748,744.6,745.55,145
,2013-08-14 19:30,15,745.75,746.5,744.4,744.9,38
,2013-08-14 20:00,15,744.75,745.75,744.5,745.6,25
,2013-08-14 20:30,15,745.15,745.15,744.45,744.5,17
,2013-08-14 21:00,15,744.65,748.05,744.4,748.05,62
,2013-08-14 21:30,15,747.6,747.6,746,746.05,49
,2013-08-14 22:00,15,746.05,746.6,745.85,746.6,7
,2013-08-14 22:30,15,745.45,746.2,745.45,745.75,7
,2013-08-14 23:00,15,745.95,746.05,745.95,746,4
,2013-08-14 23:30,15,746.05,746.05,746.05,746.05,1
,2013-08-15 00:00,15,746.55,746.55,745.95,745.95,4
,2013-08-15 00:30,15,744.7,744.75,744.4,744.75,11
,2013-08-15 01:00,15,745,746.25,744.9,746.2,19
,2013-08-15 01:30,15,746.25,746.25,745.25,745.45,14
,2013-08-15 02:00,15,745.3,745.3,743.7,744.5,42
,2013-08-15 02:30,15,744.35,749.8,743.95,749.5,264
,2013-08-15 03:00,15,749.55,749.9,749.5,749.6,133
,2013-08-15 03:30,15,749.5,752.5,748.7,748.8,386
,2013-08-15 04:00,15,748.9,749.85,747.85,749.5,68
,2013-08-15 04:30,15,749.5,751.1,749.5,750.55,113
,2013-08-15 05:00,15,750.2,750.25,748.5,749,53
,2013-08-15 05:30,15,749.25,751,746.4,746.4,88
,2013-08-15 06:00,15,746.4,749.25,744.65,748.9,92
,2013-08-15 06:30,15,748.65,748.9,746.7,748.9,62
,2013-08-15 07:00,15,748.3,751,747.7,749.95,165
,2013-08-15 07:30,15,749.55,750.4,742.6,745.25,432
,2013-08-15 08:00,15,746.4,747.6,745.45,747.2,233
,2013-08-15 08:30,15,747,748.45,745.05,745.55,696
,2013-08-15 09:00,15,745.55,746.85,744,745.1,598
,2013-08-15 09:30,15,745.1,745.1,744.5,745.1,179
,2013-08-15 10:00,15,744.95,746.95,744.95,746.9,318
,2013-08-15 10:30,15,746.95,750,746.85,749.7,430
,2013-08-15 11:00,15,750,750.2,747.95,748.5,167
,2013-08-15 11:30,15,748.45,761,748.4,757.6,826
,2013-08-15 12:00,15,756.95,769.5,756.25,765.55,1282
,2013-08-15 12:30,15,765.55,766.7,761.6,761.65,261
,2013-08-15 13:00,15,762,762.45,761,762.3,199
,2013-08-15 13:30,15,761.8,762.9,761,762.5,65
,2013-08-15 14:00,15,762.9,765.6,762.15,762.6,62
,2013-08-15 14:30,15,762.65,764.1,762.25,763.05,60
,2013-08-15 15:00,15,763.05,763.55,762.5,762.5,11
,2013-08-15 15:30,15,762.5,762.85,762.5,762.5,4
,2013-08-15 16:00,15,763,763.3,763,763.3,2
,2013-08-15 17:00,16,763,763.6,763,763.1,9
,2013-08-15 17:30,16,763.25,763.25,761,761.1,10
,2013-08-15 18:00,16,761.1,761.25,761,761.25,49
,2013-08-15 18:30,16,761.15,762.2,761,762.15,44
,2013-08-15 19:00,16,762.15,763.75,761.85,761.85,21
,2013-08-15 19:30,16,762.35,762.75,761.45,761.45,7
,2013-08-15 20:00,16,763,766.25,761.4,766.25,47
,2013-08-15 20:30,16,764.5,764.5,762.25,763.75,14
,2013-08-15 21:30,16,762.3,762.3,762.3,762.3,1
,2013-08-15 22:00,16,762.3,763.7,762.3,763.65,22
,2013-08-15 22:30,16,763.5,763.5,763,763,8
,2013-08-15 23:00,16,762.55,762.55,759.1,759.45,135
,2013-08-15 23:30,16,759.35,759.7,759.35,759.7,13
,2013-08-16 00:00,16,759.5,759.5,759.5,759.5,4
,2013-08-16 00:30,16,759.35,759.55,758,758,46
,2013-08-16 01:00,16,758,758,755.7,756.95,117
,2013-08-16 01:30,16,756.95,758.5,756.25,756.25,76
,2013-08-16 02:00,16,756,757.6,755.75,757.2,73
,2013-08-16 02:30,16,756.6,756.95,755.55,756.95,49
,2013-08-16 03:00,16,755.95,756.25,752,753.4,92
,2013-08-16 03:30,16,754.75,755.9,753.5,754.6,189
,2013-08-16 04:00,16,754.5,757.45,754.5,757,134
,2013-08-16 04:30,16,756.5,758.3,756.5,757.75,82
,2013-08-16 05:00,16,758.2,759,757.9,758.5,66
,2013-08-16 05:30,16,758,758.5,757.3,757.55,24
,2013-08-16 06:00,16,758,760,756.4,756.4,117
,2013-08-16 06:30,16,756.4,757.35,756.2,757.1,47
,2013-08-16 07:00,16,757.25,759.95,756.8,758,81
,2013-08-16 07:30,16,757.3,759.9,756,757.55,229
,2013-08-16 08:00,16,758.1,763.95,757.45,762.5,327
,2013-08-16 08:30,16,762.5,762.75,759.15,760.45,243
,2013-08-16 09:00,16,760.05,763.2,759.15,761.85,224
,2013-08-16 09:30,16,761.5,763.15,760.8,761.75,198
,2013-08-16 10:00,16,761.95,763.15,760.2,761.45,177
,2013-08-16 10:30,16,761.35,762.4,760.2,760.8,373
,2013-08-16 11:00,16,761,762.05,759.55,760.1,249
,2013-08-16 11:30,16,759.9,763.45,759.9,763,273
,2013-08-16 12:00,16,763,763.35,762.5,762.75,70
,2013-08-16 12:30,16,763,763.3,762.2,763.05,44
,2013-08-16 13:00,16,762.95,763.65,762.95,763.1,30
,2013-08-16 13:30,16,763.35,764.15,763.2,763.9,80
,2013-08-16 14:00,16,763.7,763.8,763,763,39
,2013-08-16 14:30,16,763,763.35,762.6,762.8,32
,2013-08-16 15:00,16,762.8,762.8,762.8,762.8,2
,2013-08-16 15:30,16,762.6,762.6,762.1,762.1,2
,2013-08-16 16:00,16,763.15,764.15,763.15,764.15,2
,2013-08-18 17:00,19,764.3,764.3,761.95,761.95,24
,2013-08-18 17:30,19,761.9,763.9,761.85,761.85,9
,2013-08-18 18:00,19,761.8,762.1,761,761.25,12
,2013-08-18 18:30,19,761.25,761.3,760.75,760.75,5
,2013-08-18 19:00,19,761.25,762.55,760.9,761.75,12
,2013-08-18 19:30,19,760.65,761.65,760.65,761.05,15
,2013-08-18 20:00,19,761.75,761.85,760.9,761.85,19
,2013-08-18 20:30,19,761.5,764.45,761.5,764.15,31
,2013-08-18 21:00,19,763.9,764.4,763.6,763.6,8
,2013-08-18 21:30,19,763.05,763.05,761.35,761.7,34
,2013-08-18 22:00,19,761.9,761.95,760.45,760.45,15
,2013-08-18 22:30,19,761.1,761.5,761.1,761.5,3
,2013-08-18 23:00,19,761,761,761,761,5
,2013-08-18 23:30,19,760.15,760.4,760.15,760.4,2
,2013-08-19 00:00,19,761.1,761.1,761.1,761.1,3
,2013-08-19 00:30,19,760.45,760.45,759.4,759.4,38
,2013-08-19 01:00,19,758.75,759.55,757,757.7,72
,2013-08-19 01:30,19,758.65,759.65,757.8,757.95,52
,2013-08-19 02:00,19,758.1,759.05,758.1,758.35,10
,2013-08-19 02:30,19,758.3,758.3,755.3,757.75,106
,2013-08-19 03:00,19,757.6,758.85,757.6,758.05,15
,2013-08-19 03:30,19,757.9,757.9,756.1,756.85,45
,2013-08-19 04:00,19,757.85,758.05,756.85,757.3,28
,2013-08-19 04:30,19,757.4,758,756.95,757.9,12
,2013-08-19 05:00,19,757.65,757.65,756.5,756.65,63
,2013-08-19 05:30,19,756.2,756.2,754,754.8,184
,2013-08-19 06:00,19,754.75,755.55,754.5,755.3,26
,2013-08-19 06:30,19,755.8,755.8,754.5,754.5,35
,2013-08-19 07:00,19,754.55,755,753,754.9,102
,2013-08-19 07:30,19,753.4,756.2,753,754.55,101
,2013-08-19 08:00,19,754.45,755.55,750.4,755.1,437
,2013-08-19 08:30,19,754.6,755.15,751.8,753,196
,2013-08-19 09:00,19,752.55,752.55,747.5,751.55,454
,2013-08-19 09:30,19,750.75,756.95,750,754.1,211
,2013-08-19 10:00,19,753.65,754.85,752.5,752.85,113
,2013-08-19 10:30,19,752.7,754.75,751.6,754.45,63
,2013-08-19 11:00,19,754.1,754.85,752.3,752.8,59
,2013-08-19 11:30,19,753.5,754.1,752,752.55,69
,2013-08-19 12:00,19,752.85,753.2,752.7,752.7,16
,2013-08-19 12:30,19,752.95,754.95,752.95,754.95,33
,2013-08-19 13:00,19,754.55,754.75,753.2,753.5,12
,2013-08-19 13:30,19,753.4,753.6,752.7,753.05,21
,2013-08-19 14:00,19,753.15,753.6,752.6,753.6,18
,2013-08-19 14:30,19,752.8,753.15,752,752,24
,2013-08-19 15:00,19,751.9,751.9,751.55,751.85,6
,2013-08-19 15:30,19,751.5,751.5,750.75,750.75,12
,2013-08-19 18:30,20,752.05,752.05,752.05,752.05,1
,2013-08-19 19:00,20,751.95,753.8,751.15,753.8,16
,2013-08-19 19:30,20,753.85,753.9,753.4,753.4,7
,2013-08-19 20:00,20,752.05,752.4,750.85,751.6,11
,2013-08-19 20:30,20,753.15,753.15,753.15,753.15,1
,2013-08-19 21:00,20,753.05,753.05,752.25,752.25,13
,2013-08-19 21:30,20,752.2,752.4,751.3,751.3,11
,2013-08-19 22:00,20,752,752.05,751.6,751.6,4
,2013-08-19 22:30,20,751.3,751.3,750.25,750.25,8
,2013-08-19 23:00,20,750.5,750.5,750.1,750.1,6
,2013-08-19 23:30,20,749.75,749.75,748.9,749,11
,2013-08-20 00:00,20,748.85,749.55,748.85,749.3,13
,2013-08-20 00:30,20,749.6,749.6,745.05,745.65,114
,2013-08-20 01:00,20,745.35,747.3,745.25,746.2,42
,2013-08-20 01:30,20,745.5,749,744.7,748.35,76
,2013-08-20 02:00,20,748.45,748.5,743.35,745.65,171
,2013-08-20 02:30,20,745.9,746,745.3,745.35,10
,2013-08-20 03:00,20,745.5,747,744.8,746.9,68
,2013-08-20 03:30,20,747.3,747.8,744.7,745.25,53
,2013-08-20 04:00,20,745.75,748.05,745.3,747.75,39
,2013-08-20 04:30,20,748.05,749.25,748,748.85,52
,2013-08-20 05:00,20,748.35,749.15,748,748.9,40
,2013-08-20 05:30,20,749.2,750,748.1,748.5,64
,2013-08-20 06:00,20,749.8,750.85,748.85,750.05,45
,2013-08-20 06:30,20,750.5,751.95,750.35,751.35,11
,2013-08-20 07:00,20,751.7,752.85,749.9,752.5,88
,2013-08-20 07:30,20,752.75,752.75,748.95,749.35,116
,2013-08-20 08:00,20,749.8,751.1,747.75,749.95,226
,2013-08-20 08:30,20,750.45,752.25,750.45,751.8,122
,2013-08-20 09:00,20,751.1,754.5,751.05,753.6,181
,2013-08-20 09:30,20,753.75,756.45,752.7,753.25,161
,2013-08-20 10:00,20,753.45,755.45,747.2,750,236
,2013-08-20 10:30,20,750,750.6,747.6,750.2,113
,2013-08-20 11:00,20,750.25,750.25,748.7,749.95,43
,2013-08-20 11:30,20,750.35,750.55,748.15,748.6,127
,2013-08-20 12:00,20,749.35,750.3,748,748.15,20
,2013-08-20 12:30,20,748.25,750.1,748.15,749.55,26
,2013-08-20 13:00,20,750,750,748.75,749.7,42
,2013-08-20 13:30,20,749.55,750.05,749.25,750.05,22
,2013-08-20 14:00,20,750.05,750.05,749.35,749.55,33
,2013-08-20 14:30,20,749.7,749.7,748.4,748.4,27
,2013-08-20 15:00,20,748.15,748.95,748.1,748.95,11
,2013-08-20 16:00,20,748.35,748.35,748.35,748.35,2
,2013-08-20 17:00,21,747.3,747.35,747.3,747.3,5
,2013-08-20 17:30,21,747.2,747.2,747.1,747.2,12
,2013-08-20 18:00,21,747.2,747.2,746.1,746.1,4
,2013-08-20 18:30,21,746.65,747.3,746.65,747.3,7
,2013-08-20 19:00,21,747.3,749.15,747,747,14
,2013-08-20 19:30,21,748.1,750.1,748.1,748.45,56
,2013-08-20 20:00,21,747.7,750.25,747.4,750.15,21
,2013-08-20 20:30,21,750.2,750.65,749.75,750.45,7
,2013-08-20 21:00,21,749.75,749.9,748,748,14
,2013-08-20 21:30,21,747.8,748.95,747.75,748.7,11
,2013-08-20 22:00,21,748.65,748.9,748.6,748.65,5
,2013-08-20 22:30,21,748.65,748.65,748.6,748.6,3
,2013-08-20 23:00,21,748.15,748.65,748.15,748.4,8
,2013-08-20 23:30,21,747.65,747.65,746.75,746.75,5
,2013-08-21 00:00,21,746.7,746.7,746.7,746.7,2
,2013-08-21 00:30,21,747.2,747.2,745.55,746.1,61
,2013-08-21 01:00,21,746.85,747.25,745.6,746.15,27
,2013-08-21 01:30,21,746,747.75,746,747.7,19
,2013-08-21 02:00,21,748,748,745.4,745.4,32
,2013-08-21 02:30,21,745.4,746.05,742.5,745.05,118
,2013-08-21 03:00,21,743.7,744.5,743.2,744,32
,2013-08-21 03:30,21,743.85,744.3,742.55,743.15,26
,2013-08-21 04:00,21,743.15,745.7,741.3,745.65,183
,2013-08-21 04:30,21,745.65,747.05,745.55,746.25,55
,2013-08-21 05:00,21,746.3,747.3,745.65,747.3,42
,2013-08-21 05:30,21,747.65,748.45,746.95,748.25,15
,2013-08-21 06:00,21,747.85,748,747.45,747.8,75
,2013-08-21 06:30,21,747.95,748.25,747.55,748.25,173
,2013-08-21 07:00,21,748.45,749.85,747.5,749.2,67
,2013-08-21 07:30,21,748.4,749,747.95,748.2,51
,2013-08-21 08:00,21,748.7,750.2,744,745.7,297
,2013-08-21 08:30,21,746.1,748.85,745.6,747.25,137
,2013-08-21 09:00,21,746.95,748.5,746.7,747.45,77
,2013-08-21 09:30,21,748.3,749.75,748.3,748.9,131
,2013-08-21 10:00,21,748.8,749.8,748.35,749,70
,2013-08-21 10:30,21,748.25,749,747.45,748.1,29
,2013-08-21 11:00,21,748.15,748.65,747.7,747.75,16
,2013-08-21 11:30,21,748.05,748.25,746.35,746.4,71
,2013-08-21 12:00,21,746.6,746.85,744.5,744.75,56
,2013-08-21 12:30,21,744.8,746.1,744.5,745.35,47
,2013-08-21 13:00,21,745.4,748.45,743.5,746.25,124
,2013-08-21 13:30,21,747,750.2,747,747.7,77
,2013-08-21 14:00,21,747.05,747.85,746.95,747.6,9
,2013-08-21 14:30,21,747.3,747.3,745,745.85,52
,2013-08-21 15:00,21,745.85,745.85,743.65,743.65,19
,2013-08-21 15:30,21,743.65,743.65,743.55,743.55,2
,2013-08-21 16:00,21,743.45,743.45,743.45,743.45,1
,2013-08-21 17:00,22,743.55,745,743.55,745,6
,2013-08-21 17:30,22,744,744,740.1,740.3,67
,2013-08-21 18:00,22,741.05,741.55,740.55,740.55,20
,2013-08-21 18:30,22,740.55,742,740.35,741.15,36
,2013-08-21 19:00,22,741.15,742.3,740.65,740.65,19
,2013-08-21 19:30,22,741,743,741,743,7
,2013-08-21 20:00,22,743.3,743.8,742.5,743.6,18
,2013-08-21 20:30,22,743.8,748.9,743.8,748.5,57
,2013-08-21 21:00,22,748.5,748.7,747,747,29
,2013-08-21 21:30,22,747.85,748.45,747.85,748,14
,2013-08-21 22:00,22,748.15,748.3,747.7,748.3,20
,2013-08-21 22:30,22,746.8,746.95,746.8,746.85,5
,2013-08-21 23:00,22,747.15,747.35,747.15,747.35,2
,2013-08-21 23:30,22,747.65,747.9,747.65,747.9,20
,2013-08-22 00:00,22,747.8,747.8,747.8,747.8,1
,2013-08-22 00:30,22,748.3,748.3,748.3,748.3,1
,2013-08-22 01:00,22,748.4,748.4,747.45,747.9,14
,2013-08-22 01:30,22,747.5,749,747.5,748.95,28
,2013-08-22 02:00,22,748.6,749.45,748.4,749.45,41
,2013-08-22 02:30,22,748.9,749.5,748.2,749.4,42
,2013-08-22 03:00,22,749.6,754.1,746.45,749.75,332
,2013-08-22 03:30,22,750.5,750.5,749.5,749.75,38
,2013-08-22 04:00,22,749.75,749.75,748.75,749.25,20
,2013-08-22 04:30,22,749.7,749.95,749,749.4,13
,2013-08-22 05:00,22,749.4,749.4,746.8,748.5,41
,2013-08-22 05:30,22,748.7,749.7,747.15,747.15,76
,2013-08-22 06:00,22,748.5,748.85,747.65,747.65,19
,2013-08-22 06:30,22,747.4,749.25,747.4,748.1,16
,2013-08-22 07:00,22,748,753,748,749.25,136
,2013-08-22 07:30,22,749.2,751.9,748.5,749.2,139
,2013-08-22 08:00,22,750.15,750.8,747.8,748.05,220
,2013-08-22 08:30,22,748.5,750.25,748.5,749.95,104
,2013-08-22 09:00,22,750,753.95,749.45,752.4,250
,2013-08-22 09:30,22,752.15,753,751,751.2,93
,2013-08-22 10:00,22,751.75,754.3,751.2,751.85,218
,2013-08-22 10:30,22,752.1,752.4,751.55,752.05,18
,2013-08-22 11:00,22,752.45,753.95,752.25,753.4,107
,2013-08-22 11:30,22,754,755.3,753.4,755.15,148
,2013-08-22 12:00,22,754.95,755.3,754.25,754.6,54
,2013-08-22 12:30,22,755.1,755.2,754.75,754.95,72
,2013-08-22 13:00,22,755.05,755.05,753.4,754.2,39
,2013-08-22 13:30,22,753.75,753.8,753.45,753.45,5
,2013-08-22 14:00,22,753.45,755.4,753.35,755.2,52
,2013-08-22 14:30,22,755.05,755.35,754.95,755,26
,2013-08-22 15:00,22,755.15,755.15,755.15,755.15,1
,2013-08-22 15:30,22,755.1,755.1,755.1,755.1,3
,2013-08-22 17:00,23,756,756,755.05,756,34
,2013-08-22 18:00,23,756.3,756.85,756,756,6
,2013-08-22 18:30,23,754.05,754.05,754,754,2
,2013-08-22 19:30,23,754,754.2,753.5,753.5,9
,2013-08-22 20:00,23,754.25,755.1,754,754.25,24
,2013-08-22 20:30,23,754.2,754.95,754.2,754.9,12
,2013-08-22 21:30,23,755.9,756.05,755.3,756.05,10
,2013-08-22 22:00,23,756.05,756.05,756.05,756.05,1
,2013-08-22 22:30,23,754.1,754.1,754,754,13
,2013-08-22 23:00,23,754.6,755,754.6,754.6,3
,2013-08-22 23:30,23,754.7,754.7,754.7,754.7,1
,2013-08-23 00:00,23,754.95,755,754.3,755,7
,2013-08-23 00:30,23,754.55,754.7,754.1,754.25,17
,2013-08-23 01:00,23,754.1,754.25,753.65,754.25,8
,2013-08-23 01:30,23,754.3,755.95,753.85,755.45,26
,2013-08-23 02:00,23,754.6,755,752.15,752.5,66
,2013-08-23 02:30,23,752.55,755,752.45,755,52
,2013-08-23 03:00,23,755,756,754.45,754.5,47
,2013-08-23 03:30,23,754.5,754.6,753,753.2,41
,2013-08-23 04:00,23,753.25,753.85,752.65,753,42
,2013-08-23 04:30,23,753.55,753.8,753,753.3,9
,2013-08-23 05:00,23,753.85,753.95,753.85,753.95,10
,2013-08-23 05:30,23,753.75,753.95,752.2,753.45,44
,2013-08-23 06:00,23,752.75,753.25,752.2,752.7,41
,2013-08-23 06:30,23,752.95,753.2,751.95,753.2,44
,2013-08-23 07:00,23,753.3,754.1,753,753.55,55
,2013-08-23 07:30,23,753.55,754,752.7,753.35,121
,2013-08-23 08:00,23,753.1,753.15,749.5,752.85,225
,2013-08-23 08:30,23,752.85,754.4,752.65,753.55,134
,2013-08-23 09:00,23,753.6,754.1,751.6,753,223
,2013-08-23 09:30,23,753,755.5,753,753.3,300
,2013-08-23 10:00,23,753.5,754.75,752.9,753.2,88
,2013-08-23 10:30,23,753.65,754.1,752.8,752.9,56
,2013-08-23 11:00,23,752.65,753.1,751.55,751.65,107
,2013-08-23 11:30,23,751.6,752.7,750.6,751,206
,2013-08-23 12:00,23,751,751.85,749.9,749.9,85
,2013-08-23 12:30,23,749.3,750,749,749.3,74
,2013-08-23 13:00,23,749.15,749.2,748.15,748.85,24
,2013-08-23 13:30,23,748.7,748.7,748.7,748.7,1
,2013-08-23 14:00,23,749.4,749.95,749.4,749.5,26
,2013-08-23 14:30,23,749.5,750.2,749.35,750.2,19
,2013-08-23 15:00,23,750.2,751.1,750.2,751.1,4
,2013-08-23 15:30,23,750.85,751.15,750.8,751.15,4
,2013-08-25 17:00,26,752.5,752.5,752.5,752.5,2
,2013-08-25 18:00,26,753.95,755,753.7,755,25
,2013-08-25 18:30,26,753.1,754.05,750.85,752.5,14
,2013-08-25 19:00,26,753.35,754,752.75,752.75,15
,2013-08-25 19:30,26,752.8,752.8,751.7,752.5,18
,2013-08-25 20:00,26,753,753.15,753,753.15,2
,2013-08-25 21:30,26,752.75,752.75,752.75,752.75,1
,2013-08-25 22:00,26,751.75,752,751.2,752,15
,2013-08-25 22:30,26,751.95,752.8,751.95,752.8,36
,2013-08-25 23:00,26,753,753.5,752.3,753.5,13
,2013-08-25 23:30,26,753.35,753.5,753.35,753.5,36
,2013-08-26 00:00,26,752.35,753.25,751.45,751.5,27
,2013-08-26 00:30,26,751.2,753.6,751.2,752.6,13
,2013-08-26 01:00,26,753.05,753.55,752.35,752.35,3
,2013-08-26 01:30,26,753.6,754.8,753.5,753.5,15
,2013-08-26 02:00,26,754.2,754.8,754.2,754.6,19
,2013-08-26 02:30,26,754.7,754.7,752.3,753.2,50
,2013-08-26 03:00,26,753.2,753.9,752.35,752.35,16
,2013-08-26 03:30,26,753.45,753.55,752.7,753.55,10
,2013-08-26 04:00,26,753.05,753.05,752.5,752.5,5
,2013-08-26 04:30,26,751.55,754,751.35,752.5,24
,2013-08-26 05:00,26,752.4,752.4,752.4,752.4,5
,2013-08-26 05:30,26,752.4,752.4,751,751,3
,2013-08-26 06:00,26,751.05,751.05,751.05,751.05,1
,2013-08-26 06:30,26,751.5,751.55,750.95,751.55,19
,2013-08-26 07:00,26,751.05,753.5,751,753.4,29
,2013-08-26 07:30,26,753.5,754.25,749.25,750,108
,2013-08-26 08:00,26,750.65,750.8,748.35,750.8,54
,2013-08-26 08:30,26,749.6,750.25,743.1,745.95,376
,2013-08-26 09:00,26,745.6,748,745.6,747.1,61
,2013-08-26 09:30,26,746.95,747.9,746.2,747.9,50
,2013-08-26 10:00,26,747.55,751.2,747.5,749.35,134
,2013-08-26 10:30,26,750.5,750.5,745.65,745.65,125
,2013-08-26 11:00,26,746.45,747.3,744.6,745.3,120
,2013-08-26 11:30,26,745.95,746.45,745.35,745.9,42
,2013-08-26 12:00,26,745.5,746.35,744.7,745.4,25
,2013-08-26 12:30,26,744.9,745.9,744.8,745,55
,2013-08-26 13:00,26,745,745.7,745,745.7,8
,2013-08-26 13:30,26,745.6,746,745.6,746,2
,2013-08-26 14:00,26,745.75,746.45,745.75,746.4,8
,2013-08-26 14:30,26,746.05,747.45,746,747.45,58
,2013-08-26 15:00,26,747.25,747.45,747.25,747.45,3
,2013-08-26 15:30,26,747.5,748.1,747.5,748.1,25
,2013-08-26 16:00,26,747.6,747.6,747.6,747.6,1
,2013-08-26 17:00,27,747.6,747.6,747.6,747.6,4
,2013-08-26 18:00,27,746.55,746.55,746.5,746.5,3
,2013-08-26 18:30,27,748.85,749.5,748.85,749.5,4
,2013-08-26 19:30,27,747.8,747.8,747,747,6
,2013-08-26 20:00,27,747.05,747.25,746.5,746.5,26
,2013-08-26 20:30,27,746.3,746.3,745.2,745.2,20
,2013-08-26 21:00,27,746.7,746.7,746.7,746.7,3
,2013-08-26 21:30,27,746.6,746.6,746.6,746.6,1
,2013-08-26 22:00,27,746.9,746.9,746.9,746.9,1
,2013-08-26 22:30,27,746.05,746.95,745.8,746.9,11
,2013-08-26 23:00,27,747,747.8,746.9,747.8,17
,2013-08-26 23:30,27,747.55,748.05,747.55,748,10
,2013-08-27 00:00,27,747.6,747.6,747.6,747.6,1
,2013-08-27 00:30,27,748.2,748.9,748,748.05,19
,2013-08-27 01:00,27,746.3,747.75,746.25,746.9,6
,2013-08-27 01:30,27,746.3,747.75,745.65,747.75,21
,2013-08-27 02:00,27,746.75,748.5,746.55,746.6,37
,2013-08-27 02:30,27,746.25,748,744.85,744.85,24
,2013-08-27 03:00,27,744.85,750,744.85,750,65
,2013-08-27 03:30,27,748.45,749,747.5,747.5,31
,2013-08-27 04:00,27,747.2,747.5,747.1,747.5,11
,2013-08-27 04:30,27,747.5,748.25,747.15,748,54
,2013-08-27 05:00,27,748,748,746.4,747.45,7
,2013-08-27 05:30,27,747.6,748.6,746.95,746.95,41
,2013-08-27 06:00,27,747.15,749.45,747.15,749.45,42
,2013-08-27 06:30,27,748.85,748.85,747.75,747.75,20
,2013-08-27 07:00,27,748.9,749.75,748,748.55,65
,2013-08-27 07:30,27,748.65,750,746.9,747,186
,2013-08-27 08:00,27,747.95,748.45,746,746.55,149
,2013-08-27 08:30,27,746.8,748.7,746.25,747,56
,2013-08-27 09:00,27,747.35,751.1,745,751.1,112
,2013-08-27 09:30,27,751,753,747.35,748.25,418
,2013-08-27 10:00,27,747.8,748.2,745.2,747,506
,2013-08-27 10:30,27,746.7,747.8,745.5,746.85,285
,2013-08-27 11:00,27,746.55,749.05,746.2,747.2,220
,2013-08-27 11:30,27,747.45,749.55,746.65,749.5,259
,2013-08-27 12:00,27,749.45,749.75,746.2,746.6,56
,2013-08-27 12:30,27,746,747.2,745.35,746.7,92
,2013-08-27 13:00,27,746.2,746.35,745.1,745.8,33
,2013-08-27 13:30,27,745.3,746.1,745.3,745.75,34
,2013-08-27 14:00,27,745.8,746.1,745,745.05,20
,2013-08-27 14:30,27,745.05,745.95,744.2,744.8,78
,2013-08-27 15:00,27,745.75,745.75,743.25,744.25,59
,2013-08-27 15:30,27,743.2,743.2,743.2,743.2,1
,2013-08-27 16:00,27,743.2,743.2,743.2,743.2,3
,2013-08-27 17:00,28,743.55,744.15,743.5,743.95,18
,2013-08-27 17:30,28,742.9,743,742.85,743,7
,2013-08-27 18:00,28,743.85,743.85,743.2,743.2,7
,2013-08-27 18:30,28,743.1,746.4,743.1,746.4,25
,2013-08-27 19:00,28,745.9,745.9,743.65,743.65,9
,2013-08-27 19:30,28,743.65,743.75,743.65,743.75,3
,2013-08-27 20:00,28,745.8,745.8,745.45,745.45,11
,2013-08-27 20:30,28,745,746.4,745,746.4,3
,2013-08-27 21:00,28,746.5,746.5,746,746,3
,2013-08-27 21:30,28,745.7,745.7,745.7,745.7,1
,2013-08-27 22:00,28,745.95,745.95,745.95,745.95,1
,2013-08-27 22:30,28,745.95,745.95,745.95,745.95,2
,2013-08-27 23:00,28,745.85,745.85,743.95,743.95,11
,2013-08-27 23:30,28,743.95,747.35,743.95,747.35,15
,2013-08-28 00:00,28,747.35,748.65,747.35,748.55,15
,2013-08-28 00:30,28,748.9,749.85,748.9,749.6,21
,2013-08-28 01:00,28,748.6,748.6,748.5,748.5,5
,2013-08-28 01:30,28,747.55,747.6,744.5,746,58
,2013-08-28 02:00,28,747.3,747.3,744.9,746,18
,2013-08-28 02:30,28,746,747,745.9,746.7,13
,2013-08-28 03:00,28,746.5,748.55,746.4,748.2,37
,2013-08-28 03:30,28,746.45,746.65,745,745.5,40
,2013-08-28 04:00,28,746.45,746.75,746.45,746.75,3
,2013-08-28 04:30,28,746.05,746.55,745.65,746,75
,2013-08-28 05:00,28,745.6,746.1,744.5,746,38
,2013-08-28 05:30,28,745,745,743.8,744.05,28
,2013-08-28 06:00,28,744.05,744.25,744.05,744.25,2
,2013-08-28 06:30,28,744.7,744.75,744.2,744.2,16
,2013-08-28 07:00,28,743.85,744.75,741.5,744.75,52
,2013-08-28 07:30,28,743.05,744.95,742.9,743.55,60
,2013-08-28 08:00,28,742.6,742.6,734.9,740,410
,2013-08-28 08:30,28,740,741.6,736.6,739,160
,2013-08-28 09:00,28,739.65,745.2,739.65,743.2,107
,2013-08-28 09:30,28,742.6,744,741,743.65,92
,2013-08-28 10:00,28,744.05,745.55,742.8,744.45,51
,2013-08-28 10:30,28,745.35,746.4,744.9,745.35,82
,2013-08-28 11:00,28,746,746.35,745.25,745.95,22
,2013-08-28 11:30,28,744.8,746.4,744.25,746.25,74
,2013-08-28 12:00,28,746.95,747.4,744.5,744.55,46
,2013-08-28 12:30,28,744.95,745.4,744.6,745.4,11
,2013-08-28 13:00,28,745.4,745.4,745.3,745.3,2
,2013-08-28 13:30,28,745,745,744.55,744.85,7
,2013-08-28 14:00,28,744.65,745.15,744.25,745.15,24
,2013-08-28 14:30,28,744.7,745.05,744.7,745.05,7
,2013-08-28 16:00,28,744.5,744.5,744.5,744.5,1
,2013-08-28 18:30,29,744.45,744.45,744.45,744.45,3
,2013-08-28 19:00,29,743,743,743,743,1
,2013-08-28 19:30,29,740.55,740.8,740,740.8,41
,2013-08-28 20:00,29,740.4,740.4,740.4,740.4,1
,2013-08-28 20:30,29,741.35,741.35,741,741.35,4
,2013-08-28 21:00,29,741,741,741,741,2
,2013-08-28 22:30,29,741.55,741.55,741.45,741.45,6
,2013-08-28 23:00,29,741.75,741.75,741.75,741.75,2
,2013-08-28 23:30,29,742.3,742.3,742.3,742.3,1
,2013-08-29 00:00,29,742.85,742.95,742.85,742.95,2
,2013-08-29 00:30,29,740.4,740.4,739.2,739.2,10
,2013-08-29 01:00,29,740.25,741.4,740.2,740.65,10
,2013-08-29 01:30,29,741.05,741.05,740.5,740.5,2
,2013-08-29 02:00,29,739.5,739.5,739.2,739.2,4
,2013-08-29 02:30,29,738.25,738.95,738.25,738.95,14
,2013-08-29 03:00,29,738.85,740.1,738.85,739.55,4
,2013-08-29 03:30,29,738.25,738.65,737.75,737.75,8
,2013-08-29 04:00,29,738.25,738.25,737.65,737.85,33
,2013-08-29 04:30,29,737.7,738.1,737.7,738.1,5
,2013-08-29 05:00,29,739.3,739.5,738.35,738.35,13
,2013-08-29 05:30,29,738.6,740.05,738.6,740.05,3
,2013-08-29 06:00,29,739.3,740,738.6,738.6,8
,2013-08-29 06:30,29,738,738.85,738,738.85,3
,2013-08-29 07:00,29,739.75,740.7,738.45,740.6,12
,2013-08-29 07:30,29,740.75,741.05,739.25,741.05,8
,2013-08-29 08:00,29,740.85,741.6,737.75,738.45,11
,2013-08-29 08:30,29,737.95,740.8,737.95,740.8,16
,2013-08-29 09:00,29,740.7,743.65,740.55,741.05,51
,2013-08-29 09:30,29,741.45,742.6,739.05,740.65,61
,2013-08-29 10:00,29,740.9,741.2,736.2,737.05,75
,2013-08-29 10:30,29,736.9,738.85,736.75,737.4,46
,2013-08-29 11:00,29,736.8,737.2,735.85,737,60
,2013-08-29 11:30,29,738.15,738.45,738.05,738.1,6
,2013-08-29 12:00,29,737.25,740.4,736.75,740.4,12
,2013-08-29 12:30,29,739.3,739.3,736.15,736.15,9
,2013-08-29 14:00,29,737.25,737.4,737.1,737.1,3
,2013-08-29 14:30,29,736.6,736.6,736.3,736.3,2
,2013-08-29 18:30,30,735.65,735.65,735.65,735.65,1
,2013-08-29 19:00,30,736.15,736.25,736.05,736.1,6
,2013-08-29 19:30,30,736.2,736.2,736.2,736.2,1
,2013-08-29 20:00,30,736.4,736.4,736.4,736.4,5
,2013-08-30 02:30,30,732.25,732.25,732.25,732.25,1
,2013-08-30 03:00,30,731.95,732.15,730.2,730.2,12
,2013-08-30 04:00,30,730.35,731,730.35,731,5
,2013-08-30 04:30,30,728.45,728.5,728.4,728.5,6
,2013-08-30 05:00,30,728.7,728.7,728.7,728.7,1
,2013-08-30 07:00,30,728.3,729.05,727.55,729.05,4
,2013-08-30 07:30,30,724,727,721.05,727,15
,2013-08-30 08:30,30,723.7,726.6,723.7,726.6,7
,2013-08-30 09:00,30,727.5,727.5,727.5,727.5,1
,2013-08-30 10:30,30,722.85,723.35,722.85,723.35,2
,2013-08-30 11:00,30,721.45,722.5,721.45,722.5,6
,2013-08-30 11:30,30,727.7,727.7,719.65,719.65,14
,2013-08-30 12:00,30,722.2,722.2,721.45,721.55,9
,2013-08-30 15:30,30,721,721,721,721,1
,2013-09-01 20:30,3,726.85,726.85,726.85,726.85,1
,2013-09-02 00:00,3,727.7,727.7,727.7,727.7,1
,2013-09-02 09:00,3,720,720,720,720,1
,2013-09-02 10:00,3,715,715,715,715,1
,2013-09-02 10:30,3,714.7,714.7,714.55,714.55,3
,2013-09-02 11:00,3,713.55,713.55,713.55,713.55,1
,2013-09-02 21:00,3,715.5,715.5,715.5,715.5,4
,2013-09-03 04:00,3,718.55,718.55,718.55,718.55,10
,2013-09-03 06:30,3,722,722,721.7,721.7,4
,2013-09-03 07:30,3,722.8,722.8,722.8,722.8,4
,2013-09-03 08:00,3,723.75,724,723.75,724,4
,2013-09-03 09:00,3,720.65,720.65,720.65,720.65,1
,2013-09-03 10:30,3,717.5,717.5,717.5,717.5,1
,2013-09-03 11:00,3,715.45,715.45,715.45,715.45,2
,2013-09-03 11:30,3,715.05,715.35,715.05,715.25,7
,2013-09-03 12:00,3,716.35,716.35,716.35,716.35,1
,2013-09-03 13:00,3,717.5,717.5,716.55,716.55,2
,2013-09-03 14:30,3,718,718,718,718,1
,2013-09-03 21:00,4,717.5,717.5,717.45,717.45,2
,2013-09-04 02:00,4,716.65,716.65,716.55,716.55,10
,2013-09-04 04:00,4,714.45,714.45,714.45,714.45,1
,2013-09-04 05:00,4,707.2,707.2,706,706.8,5
,2013-09-04 05:30,4,707.5,707.5,707.5,707.5,2
,2013-09-04 07:00,4,704.7,704.7,701.65,701.65,7
,2013-09-04 07:30,4,697.5,697.5,697.5,697.5,1
,2013-09-04 08:00,4,698.45,698.65,698.45,698.65,6
,2013-09-04 08:30,4,698.65,698.65,697.9,697.9,13
,2013-09-04 09:00,4,698.45,702.5,698.45,702.5,23
,2013-09-04 10:00,4,700.75,700.75,700.75,700.75,1
,2013-09-04 10:30,4,700.7,700.7,700.7,700.7,1
,2013-09-04 14:00,4,697.9,697.9,697.7,697.7,4
,2013-09-04 15:30,4,697.7,697.7,697.7,697.7,5
,2013-09-05 05:30,5,694.65,694.65,694.65,694.65,7
,2013-09-05 10:30,5,685.6,685.6,685.6,685.6,1
,2013-09-05 12:00,5,686,686,686,686,3
,2013-09-05 12:30,5,687.45,688,687.45,688,3
,2013-09-05 13:30,5,686.55,686.55,686.2,686.2,5
,2013-09-05 19:00,6,685.4,685.4,685.4,685.4,3
,2013-09-06 06:30,6,689.65,689.75,689.65,689.75,4
,2013-09-06 09:00,6,697.1,697.2,697.1,697.2,2
,2013-09-06 10:30,6,690.2,690.2,690.2,690.2,1
,2013-09-06 14:30,6,695.55,695.55,695.55,695.55,1
,2013-09-09 05:00,9,696.1,696.1,696,696,7
,2013-09-09 07:00,9,694.95,696,694.95,696,21
,2013-09-09 11:00,9,686.95,687.05,686.95,687.05,2
,2013-09-09 11:30,9,681.7,681.85,681.1,681.1,13
,2013-09-09 12:00,9,680.7,680.7,680.7,680.7,1
,2013-09-09 12:30,9,685,685,685,685,5
,2013-09-09 13:30,9,684,684,684,684,5
,2013-09-10 17:00,11,694.15,694.15,694.15,694.15,1
,2013-09-10 18:00,11,695.3,695.3,695.3,695.3,1
,2013-09-10 20:00,11,694.6,694.6,694,694,2
,2013-09-11 10:00,11,696.35,696.4,696.35,696.4,2
,2013-09-11 15:00,11,692.3,692.3,692.3,692.3,1
,2013-09-12 02:00,12,687.2,687.2,687.2,687.2,1
,2013-09-12 08:00,12,689.8,689.8,689.8,689.8,2
,2013-09-12 09:00,12,689.3,689.3,689.3,689.3,3
,2013-09-13 01:30,13,688.65,688.65,688.65,688.65,1
,2013-09-13 02:00,13,689.45,689.45,689.45,689.45,1
,2013-09-13 14:00,13,699.25,699.25,699.25,699.25,1
,2013-09-15 17:00,16,707.9,707.9,707.9,707.9,1
,2013-09-16 02:00,16,710.55,710.95,710.55,710.95,2
,2013-09-16 07:30,16,704.3,704.3,704.1,704.1,5
,2013-09-16 08:00,16,704.9,707.25,704.9,706.15,26
,2013-09-18 10:30,18,698.45,698.45,698.45,698.45,1
,2013-09-23 19:00,24,716.8,716.8,716.8,716.8,4
,2013-09-24 01:30,24,713.45,713.85,713.2,713.85,3
,2013-09-25 01:30,25,721,721,720.85,720.85,3
,2013-09-25 08:30,25,718.9,718.9,718.9,718.9,1