,2012-01-10 11:30,10,640.6,640.6,640.6,640.6,1
,2012-01-17 01:30,17,657,657,657,657,1
,2012-01-18 06:00,18,652.55,652.55,652.55,652.55,4
,2012-01-18 19:30,19,673.85,673.85,673.85,673.85,1
,2012-01-19 10:00,19,682.9,682.9,682.9,682.9,1
,2012-01-20 10:00,20,678.4,678.4,678.4,678.4,1
,2012-01-23 05:00,23,685.95,685.95,685.95,685.95,1
,2012-01-25 07:00,25,676.7,676.7,676.7,676.7,1
,2012-01-25 08:00,25,681.6,681.6,681.6,681.6,1
,2012-02-02 09:00,2,709.95,709.95,709.95,709.95,1
,2012-02-05 23:00,6,706.65,706.65,706.4,706.4,3
,2012-02-07 06:00,7,699.3,699.3,699.3,699.3,1
,2012-02-10 05:30,10,705.85,705.85,705.85,705.85,1
,2012-02-10 06:00,10,700.55,700.55,700.55,700.55,1
,2012-02-10 12:00,10,706,706,706,706,1
,2012-02-13 02:30,13,709.35,709.65,709.35,709.65,2
,2012-02-15 01:00,15,693.6,693.6,693.6,693.6,1
,2012-02-15 13:00,15,685.5,685.5,685.5,685.5,1
,2012-02-16 08:00,16,689.5,689.5,689.5,689.5,1
,2012-02-19 18:00,21,696,696,696,696,2
,2012-02-21 19:30,22,714,714,714,714,1
,2012-02-23 04:00,23,725,725,725,725,2
,2012-02-23 08:00,23,725,725,725,725,9
,2012-02-23 12:30,23,721.8,721.8,721.8,721.8,1
,2012-02-23 18:00,24,717.15,717.15,717.1,717.1,2
,2012-02-24 12:00,24,713.4,713.4,713.4,713.4,1
,2012-02-24 15:00,24,715,715,715,715,1
,2012-02-27 13:00,27,708.3,708.3,708.3,708.3,1
,2012-03-01 09:00,1,706.15,706.15,704.9,704.9,2
,2012-03-01 11:00,1,714.5,714.5,714.5,714.5,1
,2012-03-02 09:30,2,720.3,720.3,720.3,720.3,1
,2012-03-06 02:30,6,702,702,701.55,701.55,2
,2012-03-06 08:30,6,681.8,681.8,681.8,681.8,1
,2012-03-06 09:30,6,686.1,686.1,682.5,682.5,2
,2012-03-06 17:30,7,668.45,668.45,668.45,668.45,2
,2012-03-07 11:30,7,686.35,687,686.35,687,2
,2012-03-07 12:00,7,686.05,686.05,686.05,686.05,1
,2012-03-08 08:30,8,697.1,697.1,697.1,697.1,2
,2012-03-09 09:30,9,707.1,707.1,702.45,702.45,3
,2012-03-09 10:00,9,707.7,707.7,707.7,707.7,1
,2012-03-09 13:30,9,709,709,707.2,707.2,2
,2012-03-12 07:00,12,705.6,705.6,705.6,705.6,1
,2012-03-12 08:00,12,708.8,708.8,708.8,708.8,1
,2012-03-12 11:30,12,705.6,705.6,705.5,705.5,2
,2012-03-12 12:00,12,703.7,703.7,703.7,703.7,1
,2012-03-13 07:00,13,702.95,702.95,702.95,702.95,1
,2012-03-13 11:30,13,706.1,706.1,706.1,706.1,1
,2012-03-14 01:00,14,705.75,705.75,705.75,705.75,1
,2012-03-14 07:30,14,703,703,703,703,1
,2012-03-15 10:30,15,704.15,704.15,704,704,2
,2012-03-15 11:00,15,706.2,706.2,706.2,706.2,1
,2012-03-15 11:30,15,710.5,710.5,710.5,710.5,1
,2012-03-19 07:30,19,703,703,703,703,1
,2012-03-19 10:30,19,706.8,707.45,706.8,707.1,7
,2012-03-19 12:30,19,708.65,710,707.6,710,99
,2012-03-19 23:30,20,705.4,705.4,704.6,704.6,4
,2012-03-20 02:00,20,703.65,703.65,703.65,703.65,3
,2012-03-20 04:30,20,698,698,698,698,1
,2012-03-20 06:30,20,701.35,701.35,701.35,701.35,1
,2012-03-20 08:00,20,700.5,700.5,700.5,700.5,1
,2012-03-20 11:00,20,695.7,695.7,695.7,695.7,1
,2012-03-20 12:00,20,697,697,697,697,1
,2012-03-21 11:30,21,690.25,690.45,690.1,690.45,3
,2012-03-21 12:00,21,690.75,690.75,690.75,690.75,1
,2012-03-22 06:30,22,674.4,674.4,674.3,674.3,2
,2012-03-22 09:30,22,659.75,659.75,659.75,659.75,1
,2012-03-22 11:30,22,652.35,653,652.3,653,3
,2012-03-22 12:00,22,653.25,657.9,653.25,657.9,2
,2012-03-22 13:30,22,655.95,655.95,655.95,655.95,1
,2012-03-22 14:30,22,655.3,655.9,655.3,655.9,3
,2012-03-22 22:30,23,656.95,656.95,656.95,656.95,1
,2012-03-26 10:30,26,669.4,669.4,667.55,667.55,3
,2012-03-27 03:00,27,672.75,672.75,672.5,672.5,4
,2012-03-27 12:30,27,661.65,661.65,661.65,661.65,1
,2012-03-28 09:30,28,650.9,650.9,647.65,647.65,6
,2012-03-28 11:30,28,648.1,649.25,648.1,648.85,11
,2012-03-30 09:00,30,650.15,650.15,650.15,650.15,1
,2012-03-30 11:30,30,655.65,656.6,655.2,656.3,7
,2012-04-02 11:30,2,664,664.15,664,664.15,2
,2012-04-02 12:30,2,660.8,661.3,660.8,661.3,4
,2012-04-02 16:00,2,658.95,658.95,658.95,658.95,1
,2012-04-03 04:00,3,663.55,663.55,663.55,663.55,1
,2012-04-03 14:30,3,655.9,655.9,655.9,655.9,1
,2012-04-03 15:30,3,654.25,654.25,654.25,654.25,1
,2012-04-04 02:00,4,650,650,650,650,1
,2012-04-04 06:30,4,647.95,647.95,647.9,647.9,2
,2012-04-04 09:30,4,641.5,641.5,638.1,638.1,3
,2012-04-04 10:00,4,637.3,640.7,636.65,640.7,4
,2012-04-04 10:30,4,636.5,636.5,636.1,636.1,2
,2012-04-04 11:30,4,637.4,637.4,637.4,637.4,1
,2012-04-04 15:00,4,636.6,636.75,636.6,636.75,2
,2012-04-05 02:30,5,636.7,636.7,636.7,636.7,1
,2012-04-05 04:30,5,638.55,638.55,638.55,638.55,2
,2012-04-05 05:00,5,640.7,640.7,640.7,640.7,2
,2012-04-05 09:00,5,640.9,640.9,640.9,640.9,1
,2012-04-05 12:00,5,646.1,646.1,646.1,646.1,1
,2012-04-09 08:00,9,649.85,649.85,649.85,649.85,1
,2012-04-09 14:30,9,644,644,644,644,1
,2012-04-10 08:30,10,638,638,638,638,1
,2012-04-10 09:30,10,635,635,635,635,1
,2012-04-10 11:30,10,638.15,638.15,638.15,638.15,1
,2012-04-10 12:00,10,639.2,639.2,639.2,639.2,1
,2012-04-12 02:00,12,643.95,643.95,643.95,643.95,3
,2012-04-12 08:30,12,650,650,650,650,1
,2012-04-12 09:30,12,651.95,652.85,651.95,652.85,4
,2012-04-12 11:30,12,654.7,654.7,654.7,654.7,1
,2012-04-12 14:30,12,655.55,655.55,655.55,655.55,1
,2012-04-13 04:30,13,651.5,651.5,651.5,651.5,1
,2012-04-13 10:00,13,650,650,649,649,4
,2012-04-13 13:00,13,645.1,645.1,645.1,645.1,1
,2012-04-13 13:30,13,645,645,645,645,1
,2012-04-13 14:00,13,647.8,647.8,647.8,647.8,1
,2012-04-16 11:30,16,651.65,651.65,651.65,651.65,1
,2012-04-16 21:30,17,653.5,653.5,653.5,653.5,1
,2012-04-17 03:30,17,653.95,653.95,653.95,653.95,1
,2012-04-17 07:30,17,655,655,655,655,2
,2012-04-17 12:00,17,665.3,665.3,665.3,665.3,1
,2012-04-17 15:30,17,663.45,663.45,663.45,663.45,2
,2012-04-18 11:30,18,658.55,658.55,658.55,658.55,1
,2012-04-19 05:30,19,660.55,660.55,660.55,660.55,5
,2012-04-19 07:30,19,655.5,655.5,655.5,655.5,2
,2012-04-19 09:30,19,670,670,669.7,669.7,2
,2012-04-19 11:30,19,662.1,662.1,662.1,662.1,1
,2012-04-20 03:30,20,662.5,663.15,662.5,663.05,3
,2012-04-20 07:30,20,668.4,668.4,668.4,668.4,1
,2012-04-20 09:00,20,675.8,675.8,675.8,675.8,1
,2012-04-20 11:30,20,677.7,677.7,677.7,677.7,1
,2012-04-23 05:00,23,668.55,668.55,668.55,668.55,1
,2012-04-23 10:30,23,669.75,669.75,669.75,669.75,1
,2012-04-23 11:30,23,673.05,673.05,673.05,673.05,1
,2012-04-24 06:00,24,677.05,677.05,677.05,677.05,6
,2012-04-24 06:30,24,677.05,678,677.05,678,15
,2012-04-24 11:30,24,667.85,667.85,667.1,667.1,2
,2012-04-25 05:00,25,670,670,670,670,1
,2012-04-25 08:00,25,666.6,666.6,666.6,666.6,1
,2012-04-25 10:30,25,659.5,659.5,659.5,659.5,1
,2012-04-25 12:30,25,665.2,665.2,665.2,665.2,1
,2012-04-26 02:00,26,670,670,670,670,1
,2012-04-26 09:00,26,663.4,663.4,663.4,663.4,1
,2012-04-26 11:00,26,668.45,668.45,668.45,668.45,1
,2012-04-26 17:00,27,671,671,671,671,1
,2012-04-26 22:30,27,672.1,672.1,672.1,672.1,1
,2012-04-27 02:00,27,670,670.15,670,670.15,2
,2012-04-27 08:00,27,678,678,678,678,10
,2012-04-27 12:00,27,682.8,682.8,682.8,682.8,1
,2012-04-29 23:30,30,683.7,683.7,683.7,683.7,2
,2012-04-30 02:00,30,685.35,685.35,685.35,685.35,2
,2012-04-30 02:30,30,686.35,686.85,686.35,686.85,5
,2012-04-30 05:30,30,685.15,685.15,685.15,685.15,1
,2012-04-30 09:00,30,677.65,678.05,677.35,678.05,7
,2012-04-30 11:30,30,682.8,684.7,682.8,684.7,11
,2012-04-30 12:00,30,685.15,685.15,685.15,685.15,1
,2012-05-01 07:30,1,683.85,683.85,683.85,683.85,1
,2012-05-01 10:00,1,686.25,686.25,686.25,686.25,1
,2012-05-01 11:30,1,682.4,682.4,682.4,682.4,1
,2012-05-02 00:30,2,679.9,679.95,679.8,679.8,4
,2012-05-02 02:30,2,679.15,679.15,679.15,679.15,1
,2012-05-02 04:00,2,678.2,678.3,678.2,678.3,3
,2012-05-02 05:30,2,676,676,676,676,5
,2012-05-02 06:30,2,675.3,675.3,675.3,675.3,1
,2012-05-02 08:00,2,674,674,672,672,8
,2012-05-02 08:30,2,670.7,672.45,670.65,672.45,6
,2012-05-02 09:30,2,672.3,672.3,672.3,672.3,1
,2012-05-02 11:30,2,672,672,670.85,671.75,4
,2012-05-02 14:30,2,670,670,670,670,5
,2012-05-02 17:00,3,671.25,671.25,671.25,671.25,1
,2012-05-03 04:00,3,663,663,663,663,1
,2012-05-03 07:00,3,665.6,665.6,665.6,665.6,1
,2012-05-03 09:30,3,665.4,665.4,665.4,665.4,1
,2012-05-03 10:00,3,664.75,664.75,664.75,664.75,1
,2012-05-03 10:30,3,665,665,665,665,6
,2012-05-03 11:30,3,663.15,663.15,662.8,662.8,2
,2012-05-03 12:30,3,663.3,663.3,663.3,663.3,1
,2012-05-03 14:30,3,662,662,662,662,1
,2012-05-04 07:30,4,664.2,664.2,664.2,664.2,1
,2012-05-04 09:30,4,658.75,658.75,655,655,10
,2012-05-06 17:30,7,650,650,650,650,1
,2012-05-07 01:00,7,650,650,650,650,1
,2012-05-07 04:00,7,654.05,654.05,654.05,654.05,3
,2012-05-07 05:00,7,653.65,653.65,653.65,653.65,1
,2012-05-07 11:30,7,650.1,650.1,650.1,650.1,1
,2012-05-07 12:00,7,647,647,646.8,646.8,2
,2012-05-07 17:00,8,650,650,650,650,1
,2012-05-08 01:00,8,652.35,652.35,652.15,652.15,4
,2012-05-08 03:30,8,643.3,643.3,643.3,643.3,1
,2012-05-08 05:00,8,639.7,639.7,639.7,639.7,1
,2012-05-08 08:00,8,635.8,635.8,635,635,7
,2012-05-08 08:30,8,635.35,635.35,628.2,628.2,16
,2012-05-08 09:00,8,627.8,628,627.8,628,3
,2012-05-08 10:30,8,626.5,626.5,625.75,625.75,25
,2012-05-08 11:00,8,627.85,627.85,627.85,627.85,3
,2012-05-08 11:30,8,626.55,626.55,623.95,623.95,29
,2012-05-08 12:00,8,624,624,622.25,624,35
,2012-05-08 12:30,8,624.9,625.85,624.9,625.85,4
,2012-05-08 13:00,8,624.85,624.85,624.85,624.85,3
,2012-05-08 13:30,8,624.85,624.85,624.85,624.85,1
,2012-05-08 18:30,9,624.65,624.65,624.65,624.65,1
,2012-05-08 23:30,9,618.5,618.5,618.5,618.5,1
,2012-05-09 02:00,9,619,619,619,619,1
,2012-05-09 02:30,9,621.45,621.45,621.45,621.45,4
,2012-05-09 03:00,9,621.7,621.7,619,619,2
,2012-05-09 04:30,9,617.3,617.3,617.3,617.3,1
,2012-05-09 06:00,9,616.85,616.85,616.85,616.85,1
,2012-05-09 06:30,9,617,617,617,617,1
,2012-05-09 08:30,9,614.25,614.7,614.25,614.7,5
,2012-05-09 09:00,9,614.9,614.95,614.5,614.5,6
,2012-05-09 10:30,9,618.8,618.8,618.8,618.8,1
,2012-05-09 11:30,9,616.55,616.55,614.55,614.55,86
,2012-05-09 12:00,9,615.45,615.75,615.45,615.75,3
,2012-05-09 12:30,9,616.4,616.45,616.4,616.45,2
,2012-05-09 17:00,10,615.35,615.35,615.35,615.35,3
,2012-05-09 22:00,10,615.6,615.6,615.6,615.6,1
,2012-05-10 04:00,10,616,616,616,616,2
,2012-05-10 04:30,10,615.6,615.6,615.6,615.6,1
,2012-05-10 07:30,10,623.05,623.05,623.05,623.05,2
,2012-05-10 08:00,10,622.9,622.9,622.9,622.9,4
,2012-05-10 08:30,10,622.15,622.65,622.15,622.15,7
,2012-05-10 09:00,10,622.5,622.95,622.45,622.95,12
,2012-05-10 09:30,10,619,619,619,619,1
,2012-05-10 11:00,10,617.45,617.95,617.45,617.95,3
,2012-05-10 11:30,10,617.95,617.95,617.1,617.2,4
,2012-05-10 12:00,10,617.95,617.95,617,617,2
,2012-05-10 22:30,11,613.15,613.15,612.75,612.75,2
,2012-05-11 01:00,11,612.5,612.5,612.35,612.35,2
,2012-05-11 02:30,11,603.6,604.45,603.6,604.45,2
,2012-05-11 03:30,11,606.05,606.15,606,606.15,3
,2012-05-11 06:30,11,606.4,609.5,606.4,609.5,4
,2012-05-11 08:00,11,606.9,606.9,606.85,606.85,2
,2012-05-11 08:30,11,606.35,608.9,606.35,608.9,3
,2012-05-11 09:00,11,608.5,608.9,608.5,608.9,2
,2012-05-11 10:30,11,607.9,607.9,607.55,607.55,3
,2012-05-11 11:30,11,607.6,607.6,604.25,604.5,96
,2012-05-11 12:00,11,604.7,604.85,602.4,602.6,25
,2012-05-11 12:30,11,602.8,602.9,602.7,602.7,3
,2012-05-11 13:00,11,601.95,601.95,601.95,601.95,1
,2012-05-13 17:00,14,605.15,605.15,605.15,605.15,3
,2012-05-13 20:00,14,607.4,607.4,607.4,607.4,1
,2012-05-14 01:00,14,602.5,602.5,602.5,602.5,1
,2012-05-14 02:00,14,601,601,601,601,2
,2012-05-14 02:30,14,596.8,596.8,596.8,596.8,1
,2012-05-14 03:30,14,594.75,594.75,594.75,594.75,1
,2012-05-14 07:30,14,598.7,598.75,598.7,598.7,11
,2012-05-14 08:00,14,603.5,603.5,602,602,20
,2012-05-14 08:30,14,600.1,600.1,600,600,8
,2012-05-14 09:00,14,598.5,598.5,598.5,598.5,1
,2012-05-14 10:30,14,598,598,598,598,6
,2012-05-14 11:00,14,598,598,598,598,20
,2012-05-14 11:30,14,596.2,597.3,595.7,596.3,11
,2012-05-14 12:00,14,596.15,596.75,596.15,596.7,6
,2012-05-14 13:00,14,596.05,596.05,596.05,596.05,1
,2012-05-14 13:30,14,596.1,596.1,596.1,596.1,1
,2012-05-14 18:00,15,594.35,594.35,594.35,594.35,1
,2012-05-14 20:00,15,595.8,598.5,595.8,598.5,2
,2012-05-14 20:30,15,595.55,595.55,595.55,595.55,1
,2012-05-14 22:30,15,596.6,596.6,596.6,596.6,1
,2012-05-14 23:00,15,596.6,596.6,596.6,596.6,1
,2012-05-14 23:30,15,596.5,596.6,596.5,596.6,5
,2012-05-15 05:30,15,602.3,602.3,602.3,602.3,1
,2012-05-15 06:00,15,604.05,604.05,604.05,604.05,1
,2012-05-15 06:30,15,605.25,606.65,604.55,606.65,3
,2012-05-15 07:30,15,605.95,606.5,605.5,605.5,93
,2012-05-15 08:00,15,601.5,601.5,600,601.1,7
,2012-05-15 09:00,15,597.4,597.4,596.9,596.9,2
,2012-05-15 10:00,15,596.9,596.9,596.9,596.9,1
,2012-05-15 10:30,15,597.95,600.15,597.95,600.15,6
,2012-05-15 11:00,15,599.95,600.55,599.95,600.55,3
,2012-05-15 11:30,15,601.35,603,601.35,603,9
,2012-05-15 12:00,15,603.3,603.7,602.7,603,4
,2012-05-15 12:30,15,602.7,602.7,602.7,602.7,1
,2012-05-15 14:30,15,597.45,597.45,597.45,597.45,1
,2012-05-15 19:00,16,595,595,595,595,1
,2012-05-16 00:30,16,595,595,594.65,594.65,4
,2012-05-16 01:00,16,594.55,594.8,594.55,594.8,4
,2012-05-16 01:30,16,594.65,595.05,594.65,595.05,17
,2012-05-16 02:00,16,594.05,594.4,590.95,591.8,11
,2012-05-16 02:30,16,594.6,594.75,593.5,593.5,4
,2012-05-16 03:00,16,594,595.25,594,595.25,4
,2012-05-16 03:30,16,595.1,595.1,595.05,595.05,4
,2012-05-16 04:00,16,596.95,596.95,596.95,596.95,1
,2012-05-16 05:00,16,597.05,597.05,596.75,596.75,4
,2012-05-16 05:30,16,596.95,596.95,596.3,596.3,2
,2012-05-16 06:30,16,598.2,598.4,598.2,598.4,2
,2012-05-16 07:00,16,598.8,599.15,598.7,598.7,6
,2012-05-16 07:30,16,598.15,600.25,598.15,598.55,5
,2012-05-16 08:00,16,590.45,597.5,590,597.5,10
,2012-05-16 08:30,16,597.55,599.95,595.65,599.25,28
,2012-05-16 09:00,16,600,601.4,599.3,599.3,7
,2012-05-16 09:30,16,600.3,600.35,597.45,597.45,6
,2012-05-16 10:00,16,596.5,596.5,589.5,591.15,3
,2012-05-16 10:30,16,591.9,593.85,591.8,593.85,6
,2012-05-16 11:00,16,597.5,597.5,597.5,597.5,1
,2012-05-16 11:30,16,598.35,598.35,595.55,596,12
,2012-05-16 12:00,16,596.25,596.25,593.5,593.5,6
,2012-05-16 12:30,16,590.55,592.5,590.55,592.5,4
,2012-05-16 13:00,16,592.25,592.25,592.25,592.25,1
,2012-05-16 14:00,16,593.1,593.1,593.1,593.1,1
,2012-05-16 15:30,16,593.75,593.75,593.75,593.75,1
,2012-05-16 18:00,17,595.9,595.9,595.9,595.9,5
,2012-05-16 18:30,17,597.8,597.8,597.8,597.8,1
,2012-05-16 19:00,17,598.9,598.9,598.9,598.9,1
,2012-05-16 19:30,17,597.75,597.75,597.75,597.75,2
,2012-05-16 20:00,17,598.25,599.85,598.25,599.85,3
,2012-05-16 20:30,17,601.25,603.35,601.25,603.35,2
,2012-05-16 21:00,17,603.5,603.5,603.5,603.5,1
,2012-05-16 23:00,17,605.6,605.6,605.6,605.6,2
,2012-05-16 23:30,17,605.4,605.4,605.4,605.4,6
,2012-05-17 00:00,17,605.4,605.4,605.4,605.4,8
,2012-05-17 00:30,17,605.4,605.4,605.4,605.4,8
,2012-05-17 01:00,17,606.15,606.15,604.7,604.7,7
,2012-05-17 01:30,17,602,602,602,602,1
,2012-05-17 02:00,17,601,601,599.9,600.3,3
,2012-05-17 02:30,17,601.1,604.8,600.85,604.8,7
,2012-05-17 03:00,17,603.25,605.8,603.25,605.8,4
,2012-05-17 03:30,17,605.8,605.8,605.7,605.75,5
,2012-05-17 04:00,17,604.95,605.2,604.75,605.2,3
,2012-05-17 06:00,17,599.9,601,599.9,601,2
,2012-05-17 06:30,17,599.55,599.55,599.55,599.55,1
,2012-05-17 07:00,17,601.35,601.35,601.35,601.35,1
,2012-05-17 07:30,17,603.65,603.65,603.65,603.65,1
,2012-05-17 08:00,17,602.65,602.9,602.65,602.9,11
,2012-05-17 08:30,17,603.45,603.75,602.4,603.15,12
,2012-05-17 09:00,17,602.65,609,602.65,607.7,13
,2012-05-17 09:30,17,606.3,609.7,606.15,607.95,8
,2012-05-17 10:00,17,610.4,611.25,607.8,607.8,19
,2012-05-17 10:30,17,608.05,609.9,607.05,609.9,9
,2012-05-17 11:00,17,605.8,608.4,605.8,608.35,3
,2012-05-17 11:30,17,608,608,606.85,606.85,7
,2012-05-17 12:00,17,607,608.05,606.25,607.1,25
,2012-05-17 12:30,17,607.45,607.45,604.75,604.75,10
,2012-05-17 13:30,17,605.5,605.5,605.5,605.5,1
,2012-05-17 14:00,17,603.8,603.8,603.75,603.75,2
,2012-05-17 14:30,17,604.6,604.6,604.6,604.6,1
,2012-05-17 17:30,18,607.25,607.25,607.25,607.25,1
,2012-05-17 18:00,18,604,604,604,604,1
,2012-05-17 21:30,18,604.5,604.5,604.5,604.5,1
,2012-05-17 23:00,18,603.05,603.05,603.05,603.05,6
,2012-05-17 23:30,18,601,601,600.7,600.7,2
,2012-05-18 00:00,18,600.7,600.7,600.7,600.7,5
,2012-05-18 00:30,18,600.7,600.7,599.8,599.8,75
,2012-05-18 02:30,18,605.6,605.6,604.5,604.5,6
,2012-05-18 03:00,18,607.1,607.95,607.1,607.3,6
,2012-05-18 03:30,18,607.2,607.45,607.2,607.45,2
,2012-05-18 04:00,18,607.85,607.85,607.85,607.85,1
,2012-05-18 05:00,18,609,609,609,609,1
,2012-05-18 05:30,18,608.3,608.3,608,608,2
,2012-05-18 06:00,18,607.6,608.15,605.9,608.1,7
,2012-05-18 06:30,18,607.85,607.85,607.4,607.4,3
,2012-05-18 07:30,18,607.7,607.7,607.05,607.6,9
,2012-05-18 08:00,18,606.35,608.9,606.35,608.9,15
,2012-05-18 08:30,18,608.75,608.95,608.7,608.7,3
,2012-05-18 09:00,18,608.85,609,608.75,609,5
,2012-05-18 09:30,18,609.55,613.9,609.55,612.2,15
,2012-05-18 10:00,18,611.95,613,611.85,613,16
,2012-05-18 10:30,18,612.9,612.9,606.95,606.95,83
,2012-05-18 11:00,18,608.25,608.25,606.95,606.95,7
,2012-05-18 11:30,18,606.9,606.9,605.25,605.45,29
,2012-05-18 12:00,18,605.45,608.3,605.45,608.2,18
,2012-05-18 12:30,18,607.15,607.15,605.75,605.75,6
,2012-05-18 13:00,18,606.95,607.25,606.95,607.25,2
,2012-05-18 13:30,18,606.6,606.95,606.6,606.95,2
,2012-05-18 14:00,18,606.65,607.2,606.65,607.2,2
,2012-05-18 14:30,18,605.35,605.35,602.9,604.2,3
,2012-05-18 15:30,18,604,604,604,604,1
,2012-05-20 17:00,21,604.2,604.2,602.65,602.65,7
,2012-05-20 18:00,21,603.35,603.55,603.35,603.45,13
,2012-05-20 18:30,21,603.35,604.2,603.35,603.35,23
,2012-05-20 19:00,21,603.35,608.5,603.35,608.5,20
,2012-05-20 19:30,21,607.8,608.65,607.8,608.65,2
,2012-05-20 21:00,21,612.4,612.4,612.4,612.4,1
,2012-05-21 00:30,21,612.4,612.4,612.4,612.4,1
,2012-05-21 01:00,21,611.85,612.45,611.85,612.45,2
,2012-05-21 01:30,21,612.45,613.1,612.45,613.1,5
,2012-05-21 02:00,21,613.25,613.25,611.65,612.1,15
,2012-05-21 02:30,21,615.75,615.75,615.75,615.75,1
,2012-05-21 03:00,21,617.6,620.95,617.6,619.4,15
,2012-05-21 04:00,21,618.9,618.9,618.9,618.9,1
,2012-05-21 05:00,21,617.6,617.6,617.6,617.6,8
,2012-05-21 06:00,21,619.4,619.4,619.4,619.4,1
,2012-05-21 06:30,21,619.3,619.3,619.1,619.25,3
,2012-05-21 07:00,21,615.45,615.45,615.45,615.45,1
,2012-05-21 07:30,21,615.1,615.1,615.1,615.1,1
,2012-05-21 08:00,21,613.5,613.5,612,612,4
,2012-05-21 08:30,21,613.2,614.75,612.75,614.2,18
,2012-05-21 09:00,21,615.3,617.35,615.3,617.35,7
,2012-05-21 09:30,21,616.35,616.35,613.4,613.5,45
,2012-05-21 10:00,21,613.35,614.4,612.25,613.9,33
,2012-05-21 10:30,21,613.15,613.45,613.15,613.45,2
,2012-05-21 11:00,21,613.2,613.3,613.2,613.3,6
,2012-05-21 11:30,21,612.8,613.3,612.25,613,17
,2012-05-21 12:00,21,613,613,612.8,612.85,10
,2012-05-21 12:30,21,613.3,613.3,612.85,612.9,3
,2012-05-21 13:00,21,612.9,612.9,612.9,612.9,1
,2012-05-21 13:30,21,613.45,613.45,613.45,613.45,3
,2012-05-21 14:00,21,613.45,613.5,613.45,613.5,5
,2012-05-21 15:30,21,616.4,616.4,616.4,616.4,1
,2012-05-21 19:30,22,617.25,617.25,616.7,616.7,2
,2012-05-21 22:30,22,615.2,615.2,615.2,615.2,1
,2012-05-22 00:00,22,615.3,615.3,615.3,615.3,15
,2012-05-22 00:30,22,615.3,615.55,615.3,615.5,14
,2012-05-22 01:00,22,615.2,615.2,615.2,615.2,1
,2012-05-22 01:30,22,615.2,615.2,615.2,615.2,2
,2012-05-22 02:00,22,616.4,616.4,615.5,615.5,8
,2012-05-22 02:30,22,615.5,616.4,614.5,616.4,164
,2012-05-22 03:00,22,615.6,616.05,615.6,616.05,4
,2012-05-22 03:30,22,613.45,613.45,612.3,612.3,30
,2012-05-22 04:00,22,610.65,610.65,609.8,609.8,7
,2012-05-22 04:30,22,609.8,610.4,609.4,610.4,11
,2012-05-22 05:00,22,610.5,610.9,610.5,610.9,4
,2012-05-22 05:30,22,610.55,610.55,610.55,610.55,1
,2012-05-22 06:30,22,612.55,613.45,612.55,613.35,4
,2012-05-22 07:00,22,613.55,614.25,613,614.25,23
,2012-05-22 07:30,22,614.2,614.2,613.25,613.65,11
,2012-05-22 08:00,22,614.7,616.1,614.7,616.1,9
,2012-05-22 08:30,22,616.1,616.1,612.2,612.2,23
,2012-05-22 09:00,22,612.95,617.8,612.95,616.6,21
,2012-05-22 09:30,22,617.05,617.7,616.9,617.65,30
,2012-05-22 10:00,22,617.65,618.45,616.55,616.75,27
,2012-05-22 10:30,22,616.15,616.15,614.6,615.2,14
,2012-05-22 11:00,22,614.1,616.15,614.1,615.95,17
,2012-05-22 11:30,22,615.6,617.15,615.05,617.15,22
,2012-05-22 12:00,22,617.25,617.6,616.15,616.15,15
,2012-05-22 12:30,22,613.95,616.55,613.55,614.95,6
,2012-05-22 13:00,22,614.55,614.55,614.55,614.55,1
,2012-05-22 13:30,22,611.95,612.85,611.3,612.85,5
,2012-05-22 14:30,22,609.95,609.95,609.45,609.45,2
,2012-05-22 15:30,22,613,613,613,613,1
,2012-05-22 17:00,23,613.7,615,613.7,615,4
,2012-05-22 17:30,23,613.8,613.8,613.8,613.8,1
,2012-05-22 18:00,23,613.45,613.45,613.45,613.45,1
,2012-05-22 22:00,23,608.8,608.8,607.45,607.45,3
,2012-05-22 22:30,23,607.75,607.75,607.75,607.75,1
,2012-05-22 23:00,23,605.4,605.4,605.4,605.4,1
,2012-05-23 00:00,23,606.95,606.95,606.95,606.95,1
,2012-05-23 00:30,23,604.5,604.5,604.2,604.2,2
,2012-05-23 01:00,23,605.15,605.4,605.15,605.4,4
,2012-05-23 01:30,23,604.8,606.05,604.8,606.05,12
,2012-05-23 02:00,23,606.15,606.65,606.15,606.65,4
,2012-05-23 02:30,23,607,607,606.8,606.95,22
,2012-05-23 03:00,23,607,607.35,604.15,604.15,35
,2012-05-23 03:30,23,605,606.05,605,606.05,3
,2012-05-23 04:00,23,607.3,607.35,607.3,607.35,7
,2012-05-23 04:30,23,608.55,608.55,608.1,608.1,7
,2012-05-23 05:00,23,606.2,606.2,606.2,606.2,2
,2012-05-23 06:30,23,605.55,607.9,605.55,606.65,7
,2012-05-23 07:00,23,608.75,608.75,608.35,608.35,2
,2012-05-23 07:30,23,607.75,607.75,607.75,607.75,2
,2012-05-23 08:00,23,608,609.85,607.55,607.55,13
,2012-05-23 08:30,23,608.6,608.65,605.05,606.6,36
,2012-05-23 09:00,23,603.7,603.9,597.4,597.4,53
,2012-05-23 09:30,23,596.95,598.6,595.05,598.6,59
,2012-05-23 10:00,23,598.6,599.1,595.2,595.2,40
,2012-05-23 10:30,23,595.3,598.15,594,596.6,18
,2012-05-23 11:00,23,595.35,595.35,593.7,594.7,10
,2012-05-23 11:30,23,592.25,593.85,592.05,593.35,121
,2012-05-23 12:00,23,594.4,594.45,593.15,593.95,29
,2012-05-23 12:30,23,594.05,594.75,590.6,591.8,13
,2012-05-23 13:00,23,591.7,591.7,588.05,588.05,30
,2012-05-23 13:30,23,591.1,594.5,591.1,594.3,19
,2012-05-23 14:00,23,594.3,594.65,594,594.55,8
,2012-05-23 14:30,23,595.1,596.8,595.1,595.7,15
,2012-05-23 15:00,23,593.8,593.8,593.8,593.8,9
,2012-05-23 15:30,23,595.6,595.65,595.6,595.65,2
,2012-05-23 17:30,24,596,596,596,596,1
,2012-05-23 18:00,24,596,596.05,596,596.05,3
,2012-05-23 18:30,24,594.3,594.3,594.3,594.3,1
,2012-05-23 19:00,24,595,595,595,595,3
,2012-05-23 19:30,24,595.1,595.1,593,593,6
,2012-05-23 20:00,24,595.1,595.1,595.1,595.1,1
,2012-05-23 21:30,24,593,593.1,593,593.1,6
,2012-05-23 22:00,24,593,593,593,593,3
,2012-05-23 22:30,24,594.5,594.5,594.5,594.5,1
,2012-05-23 23:00,24,593.9,593.9,593.85,593.85,2
,2012-05-23 23:30,24,591.25,591.25,591.25,591.25,1
,2012-05-24 00:00,24,592.9,592.9,592.9,592.9,1
,2012-05-24 01:00,24,594.4,594.4,594.4,594.4,1
,2012-05-24 01:30,24,594.85,596,594.5,595.25,8
,2012-05-24 02:00,24,594.5,594.5,593,593,7
,2012-05-24 02:30,24,593.1,593.1,589.05,590,17
,2012-05-24 03:00,24,590,593.65,588.05,591.4,42
,2012-05-24 03:30,24,592.05,592.05,592.05,592.05,1
,2012-05-24 04:00,24,593.3,595,593.3,595,14
,2012-05-24 04:30,24,595.45,596,595.45,595.45,12
,2012-05-24 05:00,24,596,600,595.85,600,14
,2012-05-24 05:30,24,598.65,598.65,598.55,598.55,4
,2012-05-24 06:00,24,598.7,600.35,598.7,600.35,4
,2012-05-24 06:30,24,600.1,600.1,600.1,600.1,1
,2012-05-24 07:00,24,598.55,599.65,598.55,599.65,5
,2012-05-24 07:30,24,599.7,600.75,596.85,600.75,45
,2012-05-24 08:00,24,602.15,602.15,599.75,600.75,15
,2012-05-24 08:30,24,600.4,600.4,597.85,598.2,22
,2012-05-24 09:00,24,597.95,600.35,597.95,600.1,9
,2012-05-24 09:30,24,600.7,600.7,596.7,598.5,28
,2012-05-24 10:00,24,598.55,600.35,597.1,599.5,33
,2012-05-24 10:30,24,597.95,598.55,597.9,597.9,8
,2012-05-24 11:00,24,596,597.9,593.6,594.15,22
,2012-05-24 11:30,24,593.45,593.75,589,589.75,110
,2012-05-24 12:00,24,589.05,590,587.35,588.6,26
,2012-05-24 12:30,24,587.25,587.6,586.3,586.7,39
,2012-05-24 13:00,24,587.05,589.65,586.85,589.15,35
,2012-05-24 13:30,24,588.8,588.8,588.05,588.05,5
,2012-05-24 14:30,24,590.5,590.55,588,588,21
,2012-05-24 15:00,24,588.5,588.5,588.5,588.5,1
,2012-05-24 18:00,25,589.1,589.1,589.1,589.1,1
,2012-05-24 18:30,25,590.05,590.05,590.05,590.05,1
,2012-05-24 19:00,25,590,591,590,591,4
,2012-05-24 19:30,25,591.5,591.5,591.5,591.5,1
,2012-05-24 20:00,25,590.5,590.5,588.4,588.85,12
,2012-05-24 20:30,25,589.25,590.1,589.2,590.1,8
,2012-05-24 21:30,25,588.8,588.8,588,588,5
,2012-05-24 22:30,25,587.15,587.9,587.15,587.9,5
,2012-05-24 23:00,25,589.5,589.5,589.5,589.5,1
,2012-05-24 23:30,25,588.2,588.2,588.2,588.2,1
,2012-05-25 00:00,25,588.8,588.8,588.8,588.8,1
,2012-05-25 00:30,25,588.95,589.55,588.95,589.55,5
,2012-05-25 01:00,25,589.55,590.95,589.55,590.95,2
,2012-05-25 01:30,25,591.9,594,591.9,593.1,15
,2012-05-25 02:00,25,591.95,596.9,591.95,596.15,10
,2012-05-25 02:30,25,596.1,596.1,593.2,593.8,10
,2012-05-25 03:00,25,593.8,595.1,593.8,594.6,4
,2012-05-25 03:30,25,594.95,594.95,594.25,594.25,9
,2012-05-25 04:00,25,594.4,595.45,594.4,594.5,14
,2012-05-25 04:30,25,592.75,595.05,592.75,594,17
,2012-05-25 05:00,25,594,594.8,594,594.8,2
,2012-05-25 05:30,25,593.55,594.2,593.55,594.2,4
,2012-05-25 06:00,25,592.25,594,592.25,594,12
,2012-05-25 06:30,25,593,594.1,593,594.1,3
,2012-05-25 07:00,25,593,593,590,590,32
,2012-05-25 07:30,25,590.2,592,588.7,592,88
,2012-05-25 08:00,25,591.7,593,591.4,591.8,46
,2012-05-25 08:30,25,591,593.25,591,592.05,37
,2012-05-25 09:00,25,593.2,593.85,591.35,591.35,28
,2012-05-25 09:30,25,592.1,593.95,590,590.1,23
,2012-05-25 10:00,25,589,593.6,587.5,590.75,66
,2012-05-25 10:30,25,591.65,593.5,591.3,593.2,38
,2012-05-25 11:00,25,592.8,593.9,592.15,592.15,14
,2012-05-25 11:30,25,591.5,592.2,591.3,591.95,33
,2012-05-25 12:00,25,592.1,592.7,591.9,592.4,9
,2012-05-25 12:30,25,592.75,593,592.75,593,7
,2012-05-25 13:00,25,593,593.55,593,593.55,3
,2012-05-25 13:30,25,592.9,593.15,591.4,591.6,7
,2012-05-25 14:00,25,592.55,592.55,592.55,592.55,2
,2012-05-25 14:30,25,593.4,593.4,591.5,593.2,5
,2012-05-25 15:00,25,591.5,591.5,591.5,591.5,1
,2012-05-25 15:30,25,591.35,591.35,591.35,591.35,1
,2012-05-27 17:00,29,592.15,592.15,592.15,592.15,1
,2012-05-27 19:00,29,592.15,592.15,591.8,591.8,11
,2012-05-27 20:00,29,592.2,592.2,592.2,592.2,1
,2012-05-27 20:30,29,593.2,593.2,593.2,593.2,2
,2012-05-27 21:30,29,591.55,591.55,591.5,591.5,2
,2012-05-27 22:00,29,593,593,593,593,3
,2012-05-27 22:30,29,593.05,593.05,593.05,593.05,1
,2012-05-27 23:00,29,593.4,593.4,592.4,592.4,2
,2012-05-28 00:00,29,594.2,594.2,594.2,594.2,1
,2012-05-28 00:30,29,595.65,596.05,594.2,594.2,17
,2012-05-28 01:00,29,595.2,596.15,594.55,596.15,5
,2012-05-28 01:30,29,597.4,598.25,597.05,597.05,10
,2012-05-28 02:00,29,597.95,598,596,597.5,31
,2012-05-28 02:30,29,596,596.25,596,596,11
,2012-05-28 03:00,29,596,598.2,595.6,598.2,67
,2012-05-28 03:30,29,598.35,598.9,597.4,598.15,16
,2012-05-28 04:00,29,598.85,599,597.1,597.1,36
,2012-05-28 04:30,29,597.8,600,597.05,600,12
,2012-05-28 05:00,29,598.95,599.55,598,599.55,63
,2012-05-28 05:30,29,597.45,598.7,597.45,598.6,3
,2012-05-28 06:00,29,598.6,604.35,598.05,603,97
,2012-05-28 06:30,29,603.25,603.25,601,601,31
,2012-05-28 07:00,29,601.2,603.5,600.45,603.5,61
,2012-05-28 07:30,29,603.5,604.4,601.5,602.75,43
,2012-05-28 08:00,29,603.55,603.55,601.5,602.5,33
,2012-05-28 08:30,29,602.75,604.75,602.6,602.7,25
,2012-05-28 09:00,29,603.2,604.1,601.5,603.4,23
,2012-05-28 09:30,29,603,605.15,602.95,604.95,26
,2012-05-28 10:00,29,604.65,606.95,604.65,606.75,76
,2012-05-28 10:30,29,606.75,606.95,606.15,606.95,20
,2012-05-28 11:00,29,605.7,605.7,605.45,605.45,7
,2012-05-28 11:30,29,606.15,608.15,606.15,608.15,32
,2012-05-28 12:00,29,608.65,609.25,608.45,609.25,45
,2012-05-28 17:00,29,609.15,609.15,609.15,609.15,1
,2012-05-28 17:30,29,607.1,607.1,607.1,607.1,1
,2012-05-28 18:00,29,608.95,609,606.95,606.95,20
,2012-05-28 18:30,29,606.55,606.55,605.55,606,9
,2012-05-28 19:00,29,606.55,606.55,604.7,606.55,43
,2012-05-28 19:30,29,606.5,607.15,605.5,607,43
,2012-05-28 20:00,29,606.55,607.15,606.55,607.15,8
,2012-05-28 20:30,29,606.5,606.55,606.5,606.55,3
,2012-05-28 21:00,29,607.05,607.05,605.45,606.55,8
,2012-05-28 21:30,29,606.45,606.45,606.45,606.45,1
,2012-05-28 22:30,29,607.1,607.1,607.1,607.1,8
,2012-05-29 00:30,29,607,609.2,606.7,609.2,63
,2012-05-29 01:00,29,608.8,609.2,607.6,608,16
,2012-05-29 01:30,29,607.75,608.2,606.55,606.85,22
,2012-05-29 02:00,29,607.3,609.15,607.25,608,25
,2012-05-29 02:30,29,608.35,609.2,608.2,609.2,34
,2012-05-29 03:00,29,608.3,608.8,607.35,608.8,44
,2012-05-29 03:30,29,608.65,609.2,606.65,606.75,50
,2012-05-29 04:00,29,606.75,607.1,605.25,605.85,65
,2012-05-29 04:30,29,605.75,607.05,605,606.75,28
,2012-05-29 05:00,29,606.8,606.8,604.15,605.75,29
,2012-05-29 05:30,29,605.7,607.6,604.75,605.15,37
,2012-05-29 06:00,29,606.1,607,606.05,606.25,12
,2012-05-29 06:30,29,606.9,607.5,605.95,607.3,31
,2012-05-29 07:00,29,606.05,606.2,604,605.35,43
,2012-05-29 07:30,29,605.1,609.9,605.05,608.45,151
,2012-05-29 08:00,29,608.6,614,607.55,611.95,425
,2012-05-29 08:30,29,612,612.8,609,612.05,267
,2012-05-29 09:00,29,612.45,616,611.6,613,382
,2012-05-29 09:30,29,613.1,614.5,610.75,611,125
,2012-05-29 10:00,29,610.75,612.9,609.9,611.15,159
,2012-05-29 10:30,29,610.85,610.85,605.15,606.3,412
,2012-05-29 11:00,29,605.55,605.9,600,605.8,284
,2012-05-29 11:30,29,605.75,607,602.35,605.85,213
,2012-05-29 12:00,29,604.95,607.85,603.2,604,158
,2012-05-29 12:30,29,603.85,604.85,603.4,604.65,48
,2012-05-29 13:00,29,604.3,607.2,604.3,605.6,36
,2012-05-29 13:30,29,605.75,608,605.75,606.9,29
,2012-05-29 14:00,29,607.5,607.5,607.3,607.3,17
,2012-05-29 14:30,29,607,607.7,604.6,604.6,25
,2012-05-29 15:00,29,608.15,608.15,606.55,606.55,4
,2012-05-29 15:30,29,606.5,606.5,606.5,606.5,1
,2012-05-29 17:00,30,604.6,605.05,604.6,605.05,6
,2012-05-29 17:30,30,606.05,606.05,606.05,606.05,2
,2012-05-29 18:30,30,605.55,605.55,605.55,605.55,1
,2012-05-29 19:00,30,605.95,606.8,605.95,606.8,2
,2012-05-29 19:30,30,606.75,606.75,606.75,606.75,1
,2012-05-29 20:30,30,606.65,606.65,606.15,606.15,9
,2012-05-29 21:00,30,605.2,605.2,604.6,604.6,3
,2012-05-29 21:30,30,604.6,605.7,604.6,605.7,19
,2012-05-29 22:00,30,605.2,606.2,605.2,606.1,23
,2012-05-29 22:30,30,607,607,605.75,605.75,15
,2012-05-29 23:00,30,605.85,605.85,605.2,605.2,11
,2012-05-29 23:30,30,605.25,605.25,604.95,605.1,7
,2012-05-30 00:00,30,605.1,605.2,604.9,605.1,13
,2012-05-30 00:30,30,605.8,606.2,605.1,605.65,25
,2012-05-30 01:00,30,605.15,606,604.9,604.9,14
,2012-05-30 01:30,30,605.25,605.25,604.4,604.45,65
,2012-05-30 02:00,30,604.4,604.4,600.65,603.5,110
,2012-05-30 02:30,30,603.7,604.85,601.8,603.55,92
,2012-05-30 03:00,30,604.25,604.25,602.3,602.75,43
,2012-05-30 03:30,30,602.05,603.25,597.35,597.35,176
,2012-05-30 04:00,30,597.35,598,597.05,597.15,21
,2012-05-30 04:30,30,597.15,599,597,598.9,51
,2012-05-30 05:00,30,598.55,598.55,596.9,597.5,32
,2012-05-30 05:30,30,597.85,598.75,597.05,597.95,87
,2012-05-30 06:00,30,598.75,603.65,598.75,599.55,113
,2012-05-30 06:30,30,600.3,603.95,597.5,601.95,94
,2012-05-30 07:00,30,600.25,601.5,599,600.3,72
,2012-05-30 07:30,30,600.75,603.95,599.85,602.55,141
,2012-05-30 08:00,30,603.9,604.35,597.35,598.3,229
,2012-05-30 08:30,30,598.4,598.7,591,594.5,287
,2012-05-30 09:00,30,594,598.5,594,597.1,162
,2012-05-30 09:30,30,596.85,597.2,592.25,592.9,201
,2012-05-30 10:00,30,592.55,598.75,592.4,596,218
,2012-05-30 10:30,30,596.85,603.3,596.3,602.4,178
,2012-05-30 11:00,30,602.5,605.15,600.85,603.6,254
,2012-05-30 11:30,30,604.35,606.95,603.85,606.95,205
,2012-05-30 12:00,30,606.95,608.85,606.6,607.2,114
,2012-05-30 12:30,30,607.85,609.45,607.55,607.95,75
,2012-05-30 13:00,30,607.8,608.55,605.8,605.8,83
,2012-05-30 13:30,30,606.65,608,606.65,608,6
,2012-05-30 14:00,30,607.95,608.9,605.6,606.95,20
,2012-05-30 14:30,30,607.6,609.25,607.6,609.25,25
,2012-05-30 15:00,30,608,609.25,607.45,607.5,20
,2012-05-30 15:30,30,608,608,608,608,1
,2012-05-30 16:00,30,607.55,607.55,607.55,607.55,2
,2012-05-30 17:00,31,608.7,608.95,608.7,608.95,5
,2012-05-30 17:30,31,608.95,608.95,608.95,608.95,2
,2012-05-30 18:00,31,609.05,609.9,608.95,609.9,5
,2012-05-30 18:30,31,609,609,608.7,609,5
,2012-05-30 19:00,31,608.65,608.65,606,606.85,17
,2012-05-30 19:30,31,606.4,606.9,606.4,606.45,8
,2012-05-30 20:00,31,606.15,606.9,606.15,606.45,12
,2012-05-30 20:30,31,606.9,607.95,604.35,607,25
,2012-05-30 21:00,31,607.15,607.15,607.15,607.15,1
,2012-05-30 21:30,31,606.45,607,606.2,607,12
,2012-05-30 22:00,31,606.5,607,606.5,607,3
,2012-05-30 22:30,31,607,607,606.25,606.25,6
,2012-05-31 00:30,31,607.25,609,607.25,609,29
,2012-05-31 01:00,31,609.7,609.75,608.1,608.45,36
,2012-05-31 01:30,31,608.55,609.2,607.2,609.2,26
,2012-05-31 02:00,31,608.55,608.55,607,608.1,24
,2012-05-31 02:30,31,607,610,607,607.4,78
,2012-05-31 03:00,31,608.5,611.15,608.5,611,106
,2012-05-31 03:30,31,611.15,611.4,610.55,610.65,32
,2012-05-31 04:00,31,610.5,610.65,609,610.35,62
,2012-05-31 04:30,31,610.5,610.95,608.95,609.5,17
,2012-05-31 05:00,31,609.7,609.85,608.8,609.5,23
,2012-05-31 05:30,31,608.5,608.55,607,608.5,67
,2012-05-31 06:00,31,608.35,608.6,607.1,608.55,56
,2012-05-31 06:30,31,608.1,608.1,607.3,607.7,17
,2012-05-31 07:00,31,607.7,608,607,607,43
,2012-05-31 07:30,31,607.05,611.4,606.25,610.85,256
,2012-05-31 08:00,31,611.2,613,610.8,611.75,285
,2012-05-31 08:30,31,610.75,610.75,602.1,602.1,504
,2012-05-31 09:00,31,602.5,606.55,602.5,605.5,198
,2012-05-31 09:30,31,604.65,606.55,603.15,605.55,91
,2012-05-31 10:00,31,605.75,607.55,603.35,607,75
,2012-05-31 10:30,31,606.55,607.5,605,606.25,59
,2012-05-31 11:00,31,606.05,610.4,606.05,610.1,60
,2012-05-31 11:30,31,609.5,615.6,608.45,613,225
,2012-05-31 12:00,31,612.5,614,610.4,610.4,122
,2012-05-31 12:30,31,610.35,612.15,609.6,611.65,65
,2012-05-31 13:00,31,611.15,613.8,610.8,612.2,23
,2012-05-31 13:30,31,612.8,613.2,611.3,611.9,23
,2012-05-31 14:00,31,612.3,614.7,611.75,614.7,13
,2012-05-31 14:30,31,614.8,614.8,610.8,610.8,19
,2012-05-31 15:00,31,611,612.75,611,612.75,10
,2012-05-31 15:30,31,612.4,612.4,612.4,612.4,3
,2012-05-31 17:00,1,614.45,614.45,612.55,612.55,6
,2012-05-31 17:30,1,610,611.15,609.7,611.15,6
,2012-05-31 18:00,1,610.2,610.2,610.2,610.2,1
,2012-05-31 19:00,1,609.7,611,609.7,609.7,29
,2012-05-31 19:30,1,610.45,610.5,609,609.05,30
,2012-05-31 20:00,1,608.15,608.9,606.5,607.75,11
,2012-05-31 20:30,1,607.95,607.95,607.95,607.95,1
,2012-05-31 21:00,1,608.4,608.5,608.4,608.5,3
,2012-05-31 21:30,1,609,609,607.95,608.25,21
,2012-05-31 22:00,1,608.1,608.1,607.6,607.6,4
,2012-05-31 22:30,1,607.15,607.45,605.75,607.25,38
,2012-05-31 23:00,1,606.5,609,606.5,607.25,78
,2012-05-31 23:30,1,607.55,607.55,607.55,607.55,1
,2012-06-01 00:00,1,607.7,611.05,607.7,611.05,5
,2012-06-01 00:30,1,609.25,610.5,609.2,609.9,14
,2012-06-01 01:00,1,609.4,609.4,608,608,8
,2012-06-01 01:30,1,609.8,610.65,609.25,609.25,9
,2012-06-01 02:00,1,609.1,609.2,606.15,608.05,70
,2012-06-01 02:30,1,607.65,609.65,607.65,609.65,23
,2012-06-01 03:00,1,608,608.65,606.5,607.3,51
,2012-06-01 03:30,1,607.2,607.4,601.4,601.4,189
,2012-06-01 04:00,1,601.05,603.1,599.9,602.45,88
,2012-06-01 04:30,1,602.95,602.95,600.35,601.95,40
,2012-06-01 05:00,1,601.55,603,600.75,602.55,42
,2012-06-01 05:30,1,602.9,603,600.25,601.5,41
,2012-06-01 06:00,1,601.55,603.25,601.35,602.7,17
,2012-06-01 06:30,1,601.85,602.3,599.3,600.35,40
,2012-06-01 07:00,1,599.95,601.85,597.25,600.4,78
,2012-06-01 07:30,1,600,606.55,597.15,601.9,711
,2012-06-01 08:00,1,604.55,614.6,602.55,614.6,599
,2012-06-01 08:30,1,614.25,614.9,607.45,610,308
,2012-06-01 09:00,1,610,614.5,610,610.7,425
,2012-06-01 09:30,1,610.15,611.95,606.5,608.1,407
,2012-06-01 10:00,1,608.05,609.4,606.4,609,247
,2012-06-01 10:30,1,608.7,611.1,608.55,611.1,62
,2012-06-01 11:00,1,611.1,612.25,611,611.3,86
,2012-06-01 11:30,1,611.4,617.95,611.4,615.5,369
,2012-06-01 12:00,1,615.05,616.3,611.4,616,83
,2012-06-01 12:30,1,614.4,614.4,612.4,614.15,30
,2012-06-01 13:00,1,615.8,615.85,611.3,612.25,44
,2012-06-01 13:30,1,612.8,612.8,611,611,12
,2012-06-01 14:00,1,611.85,616.05,611.85,615.3,39
,2012-06-01 14:30,1,615.2,615.85,612.85,613.6,17
,2012-06-01 15:00,1,613,614.05,612.3,612.3,8
,2012-06-01 15:30,1,612.05,616.5,612.05,616,21
,2012-06-01 16:00,1,613,613,613,613,1
,2012-06-03 17:00,4,613,613.5,610.8,611.8,11
,2012-06-03 17:30,4,611.65,611.65,611,611.5,11
,2012-06-03 18:00,4,610.75,610.75,610.75,610.75,3
,2012-06-03 18:30,4,610.75,613.7,610.7,613,43
,2012-06-03 19:00,4,612.15,613,611.05,612,33
,2012-06-03 19:30,4,611.3,611.3,608.1,609.7,57
,2012-06-03 20:00,4,609.25,609.25,606.4,606.4,52
,2012-06-03 20:30,4,606.4,607.9,606.4,607.4,11
,2012-06-03 21:00,4,607.55,607.6,607.5,607.5,4
,2012-06-03 21:30,4,607.5,609.35,607.05,607.05,10
,2012-06-03 22:00,4,607.85,608,607,607,6
,2012-06-03 22:30,4,606.6,607.9,606.4,607.9,11
,2012-06-03 23:00,4,606.5,608.55,606.45,608.55,4
,2012-06-03 23:30,4,606.4,606.4,606.4,606.4,6
,2012-06-04 00:00,4,606.95,607,605.75,605.75,39
,2012-06-04 00:30,4,606.7,608.2,606.7,608.2,10
,2012-06-04 01:00,4,607.1,607.1,607.1,607.1,1
,2012-06-04 01:30,4,606.45,607.65,606.45,607.15,8
,2012-06-04 02:00,4,607.25,607.3,605.75,606.25,9
,2012-06-04 02:30,4,606.85,608.2,606,606.95,25
,2012-06-04 03:00,4,607.3,609.65,606.9,608.8,38
,2012-06-04 03:30,4,609.2,609.25,606.5,608.35,15
,2012-06-04 04:00,4,607.2,607.2,606.5,606.5,21
,2012-06-04 04:30,4,607.2,608.7,606.9,608.7,7
,2012-06-04 05:00,4,610.15,613.15,610.15,612,32
,2012-06-04 05:30,4,613.4,613.5,611,612.25,34
,2012-06-04 06:00,4,612.8,612.8,611,611.1,8
,2012-06-04 06:30,4,611,611,610.35,610.4,3
,2012-06-04 07:00,4,610.2,611.4,609.8,611.4,16
,2012-06-04 07:30,4,611.8,613.6,611.35,613.05,166
,2012-06-04 08:00,4,612.7,615.15,612.2,614.35,187
,2012-06-04 08:30,4,614.35,615,613.15,614.35,89
,2012-06-04 09:00,4,614,616.45,613.55,614.45,93
,2012-06-04 09:30,4,614.55,614.65,608.95,611.75,170
,2012-06-04 10:00,4,612.05,614.4,610.55,613.8,94
,2012-06-04 10:30,4,613.1,613.95,613,613.95,18
,2012-06-04 11:00,4,614.45,614.55,612.85,612.85,38
,2012-06-04 11:30,4,611.85,614.3,609.85,614,120
,2012-06-04 12:00,4,614.4,614.7,610.7,610.8,58
,2012-06-04 12:30,4,612.6,613.25,611.55,612.3,18
,2012-06-04 13:00,4,612.3,613.9,612.3,613.9,18
,2012-06-04 13:30,4,613.95,614.7,613.5,613.5,19
,2012-06-04 14:00,4,613.2,614.1,613.2,613.5,14
,2012-06-04 14:30,4,613.5,614.5,613.5,614,10
,2012-06-04 15:00,4,614,614,612.8,612.85,5
,2012-06-04 15:30,4,612.9,612.9,612.9,612.9,2
,2012-06-04 17:00,5,613,614.05,613,614.05,3
,2012-06-04 17:30,5,614.1,615,614.1,615,15
,2012-06-04 18:00,5,614.85,614.9,614.85,614.9,2
,2012-06-04 18:30,5,613.25,615,613.25,615,3
,2012-06-04 19:00,5,615.65,616.8,615,615.95,25
,2012-06-04 19:30,5,616.95,617,616.35,616.35,7
,2012-06-04 20:00,5,616.95,617.75,616.95,617.25,33
,2012-06-04 20:30,5,617.5,617.75,616.3,617.75,31
,2012-06-04 21:00,5,618.15,618.65,617.3,617.5,15
,2012-06-04 21:30,5,617.5,618.7,617.5,618.05,13
,2012-06-04 22:00,5,618.05,618.05,615.95,616,20
,2012-06-04 22:30,5,615.15,615.55,615,615.55,4
,2012-06-04 23:30,5,616.25,616.8,616.25,616.8,4
,2012-06-05 00:00,5,618,618,614.25,615.8,10
,2012-06-05 00:30,5,615.8,616.5,615.45,616.45,9
,2012-06-05 01:00,5,616.5,616.5,615.15,615.3,16
,2012-06-05 01:30,5,615.15,615.65,614.35,614.35,21
,2012-06-05 02:00,5,614.1,614.95,613.65,613.65,12
,2012-06-05 02:30,5,612.45,613.7,611.7,612.5,13
,2012-06-05 03:00,5,612.35,612.35,611.45,611.45,7
,2012-06-05 03:30,5,611.3,611.3,611.3,611.3,1
,2012-06-05 04:00,5,612.25,614.6,612.25,614.5,12
,2012-06-05 04:30,5,614.55,614.55,613.15,613.15,2
,2012-06-05 05:00,5,612.7,614,612.65,614,10
,2012-06-05 05:30,5,613.2,613.7,612.75,612.8,8
,2012-06-05 06:00,5,611.95,611.95,611.95,611.95,1
,2012-06-05 06:30,5,612.6,613.5,612,612.45,16
,2012-06-05 07:00,5,611.95,614.8,611.95,613.85,21
,2012-06-05 07:30,5,614.45,617.2,614.05,614.4,60
,2012-06-05 08:00,5,614,614.9,612.65,614.5,63
,2012-06-05 08:30,5,614.9,617.25,614.45,617.2,113
,2012-06-05 09:00,5,616.85,617.5,615.55,617.5,91
,2012-06-05 09:30,5,617.8,620.8,616.65,619.6,202
,2012-06-05 10:00,5,619.5,619.6,616.95,617.7,168
,2012-06-05 10:30,5,618.2,618.95,617.5,618.9,50
,2012-06-05 11:00,5,618.6,619.25,617.5,618.15,17
,2012-06-05 11:30,5,618.8,620.2,618.25,620.2,138
,2012-06-05 12:00,5,620.05,620.45,618.7,620.45,89
,2012-06-05 12:30,5,620.4,623.7,620.4,621.9,125
,2012-06-05 13:00,5,622.1,622.4,621.65,621.9,16
,2012-06-05 13:30,5,622.25,622.4,622.25,622.4,4
,2012-06-05 14:00,5,622.5,622.9,621.6,621.9,71
,2012-06-05 14:30,5,622.75,624.4,622.75,624.2,61
,2012-06-05 15:00,5,624.2,626.15,623.6,624.9,117
,2012-06-05 15:30,5,625.05,625.05,624.25,624.25,8
,2012-06-05 16:00,5,623.75,623.75,623.75,623.75,5
,2012-06-05 17:00,6,621.3,621.6,621,621.6,4
,2012-06-05 18:00,6,623.05,623.05,622.7,622.7,3
,2012-06-05 18:30,6,622.95,622.95,622.5,622.5,4
,2012-06-05 19:00,6,623.6,623.65,622.5,623,7
,2012-06-05 19:30,6,623,624.9,623,624.9,27
,2012-06-05 20:00,6,624.45,624.9,624.4,624.9,6
,2012-06-05 20:30,6,624.9,624.9,624,624,7
,2012-06-05 21:00,6,624,624.9,623.1,623.8,32
,2012-06-05 21:30,6,623.95,624.7,623.95,624.4,19
,2012-06-05 22:00,6,624.35,624.35,624.3,624.3,2
,2012-06-05 22:30,6,624.3,624.75,624.2,624.75,10
,2012-06-05 23:00,6,624.9,624.9,623.8,623.95,16
,2012-06-05 23:30,6,624.75,624.85,624.75,624.85,4
,2012-06-06 00:00,6,624,624,623.75,624,17
,2012-06-06 00:30,6,623.55,623.9,622,622,28
,2012-06-06 01:00,6,622.65,623.5,622.65,623.5,12
,2012-06-06 01:30,6,623.7,624.9,622.65,623.5,79
,2012-06-06 02:00,6,624.6,624.9,622.75,623,34
,2012-06-06 02:30,6,623.9,629.7,623.55,628,84
,2012-06-06 03:00,6,628,631,627.5,630.55,150
,2012-06-06 03:30,6,630.95,630.95,623.75,624,164
,2012-06-06 04:00,6,624.05,626.2,623.75,626.2,57
,2012-06-06 04:30,6,625.45,626.6,625.15,625.75,55
,2012-06-06 05:00,6,624.65,625.65,624.45,625.3,28
,2012-06-06 05:30,6,625.3,625.75,624.5,624.5,29
,2012-06-06 06:00,6,624.75,625.7,624.5,625.7,24
,2012-06-06 06:30,6,625.95,625.95,624.35,624.5,67
,2012-06-06 07:00,6,624.65,626.3,622,626.25,121
,2012-06-06 07:30,6,625.95,626.3,622.65,623,176
,2012-06-06 08:00,6,622.85,624.35,620.35,624,273
,2012-06-06 08:30,6,624,624.5,623,624.35,123
,2012-06-06 09:00,6,624.5,626,623.95,624.8,150
,2012-06-06 09:30,6,625.15,628,625,627.2,240
,2012-06-06 10:00,6,627.45,627.75,625.6,627.5,151
,2012-06-06 10:30,6,627.6,629.95,626.35,629.45,192
,2012-06-06 11:00,6,629.6,630.5,629,629,112
,2012-06-06 11:30,6,628.65,633.8,628.65,632.55,296
,2012-06-06 12:00,6,631.6,632,627.6,631.2,284
,2012-06-06 12:30,6,631.5,631.6,629.45,630.5,59
,2012-06-06 13:00,6,629.8,629.8,625.45,627.4,64
,2012-06-06 13:30,6,627.7,628.6,627.5,627.5,20
,2012-06-06 14:00,6,627.15,627.4,626.85,627.35,19
,2012-06-06 14:30,6,627.3,629.15,627.3,629,76
,2012-06-06 15:00,6,627.75,629.25,627.75,629.25,4
,2012-06-06 15:30,6,627.15,627.25,626.8,626.8,3
,2012-06-06 16:00,6,628.55,628.55,628.55,628.55,1
,2012-06-06 17:00,7,631.5,632.8,628.95,628.95,10
,2012-06-06 18:30,7,629.1,629.1,627.75,627.75,7
,2012-06-06 19:00,7,629.1,629.5,628.9,629.4,10
,2012-06-06 19:30,7,629.05,629.05,627.85,627.85,5
,2012-06-06 20:00,7,627.05,628.3,626.5,628.3,20
,2012-06-06 20:30,7,630.2,630.2,630.2,630.2,1
,2012-06-06 21:30,7,629,629,629,629,1
,2012-06-06 22:00,7,628.95,629,628.9,628.9,6
,2012-06-06 22:30,7,628.9,628.95,628,628,3
,2012-06-06 23:00,7,628.5,628.5,628.5,628.5,1
,2012-06-06 23:30,7,628.5,630.35,628.5,629.8,15
,2012-06-07 00:00,7,629.6,629.6,629.55,629.55,3
,2012-06-07 00:30,7,630.2,630.9,629.65,630.9,24
,2012-06-07 01:00,7,630.9,630.9,629.45,630.7,53
,2012-06-07 01:30,7,630.7,630.7,629.6,630,25
,2012-06-07 02:00,7,630.4,630.4,629.35,630,39
,2012-06-07 02:30,7,630.7,630.7,629.4,630.1,30
,2012-06-07 03:00,7,629.35,630.2,629,629.3,46
,2012-06-07 03:30,7,629.3,629.65,625.95,627.25,116
,2012-06-07 04:00,7,627,627.55,627,627.55,8
,2012-06-07 04:30,7,627.2,628.15,626.5,627.75,33
,2012-06-07 05:00,7,627.3,627.3,626.1,626.25,18
,2012-06-07 05:30,7,625.85,626.45,624.15,626.45,63
,2012-06-07 06:00,7,627.65,630.6,627.1,630,110
,2012-06-07 06:30,7,629.85,630.3,628.95,630,61
,2012-06-07 07:00,7,629.9,631.9,628.45,628.45,53
,2012-06-07 07:30,7,628.9,631.4,627.95,628.55,75
,2012-06-07 08:00,7,629,632.05,629,631.95,131
,2012-06-07 08:30,7,631.95,632.75,627.4,627.9,119
,2012-06-07 09:00,7,629.3,629.35,620,625,369
,2012-06-07 09:30,7,624.95,627,624.1,627,271
,2012-06-07 10:00,7,626.4,627.85,621.5,623,200
,2012-06-07 10:30,7,623.85,626.9,623.4,624.45,121
,2012-06-07 11:00,7,624.5,627.85,624.05,627.3,46
,2012-06-07 11:30,7,626.85,627.6,624.65,625.95,104
,2012-06-07 12:00,7,625,627.5,625,626.8,21
,2012-06-07 12:30,7,626.05,626.7,622.65,623.05,42
,2012-06-07 13:00,7,623.65,624.85,623.65,624.55,16
,2012-06-07 13:30,7,624.3,625.25,624.3,625.25,10
,2012-06-07 14:00,7,624.95,624.95,623.2,623.2,24
,2012-06-07 14:30,7,623.15,624.15,622.8,623.6,22
,2012-06-07 15:00,7,623.6,623.6,623.6,623.6,3
,2012-06-07 15:30,7,623.15,623.15,623.15,623.15,3
,2012-06-07 17:00,8,625.8,627.85,625.7,627.85,8
,2012-06-07 17:30,8,627.95,630.35,627.95,630,9
,2012-06-07 18:00,8,627.6,627.6,627.45,627.45,3
,2012-06-07 18:30,8,626.75,631.05,625.5,625.5,7
,2012-06-07 19:00,8,624.35,628.3,623.2,623.2,3
,2012-06-07 19:30,8,624.4,624.75,623,624.75,8
,2012-06-07 20:00,8,623.35,623.35,620.05,620.95,28
,2012-06-07 20:30,8,622.85,622.85,622.85,622.85,1
,2012-06-07 21:00,8,621.3,621.3,617.1,620.3,73
,2012-06-07 21:30,8,617.55,621.3,617.55,621.3,13
,2012-06-07 23:00,8,620.2,620.2,620.2,620.2,15
,2012-06-07 23:30,8,621,622.05,620.2,622.05,8
,2012-06-08 00:00,8,622.7,622.7,622.1,622.1,21
,2012-06-08 00:30,8,620.6,620.6,617.4,617.4,25
,2012-06-08 01:00,8,617,617,613,615.15,93
,2012-06-08 01:30,8,613.2,613.2,610.5,612.15,29
,2012-06-08 02:00,8,614.05,615.55,612.2,612.2,43
,2012-06-08 02:30,8,613,614,612,614,32
,2012-06-08 03:00,8,613.95,614.1,610.05,613.4,91
,2012-06-08 03:30,8,613.05,614.25,610.45,612.7,58
,2012-06-08 04:00,8,613.3,617.75,613.3,617.3,59
,2012-06-08 04:30,8,618.25,619,616.35,616.4,52
,2012-06-08 05:00,8,615.7,618,615.2,616.85,31
,2012-06-08 05:30,8,615.45,616.75,615,616,16
,2012-06-08 06:00,8,615.6,616.65,615.6,616.05,14
,2012-06-08 06:30,8,616.8,616.9,612.5,612.75,149
,2012-06-08 07:00,8,613.15,615,611.1,613.35,40
,2012-06-08 07:30,8,612.15,612.85,608.8,609.05,94
,2012-06-08 08:00,8,609.15,614.15,609.15,612.75,198
,2012-06-08 08:30,8,613.2,613.95,612.65,613.55,26
,2012-06-08 09:00,8,613.15,613.95,611.6,612.25,78
,2012-06-08 09:30,8,611.55,614.95,611.1,614.85,82
,2012-06-08 10:00,8,614.5,616.3,613.45,613.45,131
,2012-06-08 10:30,8,613.25,614.35,613.2,613.8,41
,2012-06-08 11:00,8,613.1,613.9,612.9,613,35
,2012-06-08 11:30,8,613.6,613.9,611.75,611.9,137
,2012-06-08 12:00,8,611.9,613.75,611.9,613.4,40
,2012-06-08 12:30,8,614.55,614.9,613.55,613.55,26
,2012-06-08 13:00,8,613.5,613.5,612.3,612.6,25
,2012-06-08 13:30,8,614.1,614.1,613.2,613.2,11
,2012-06-08 14:00,8,613.45,613.45,613.25,613.45,9
,2012-06-08 14:30,8,612.35,612.95,610.75,610.95,19
,2012-06-08 15:00,8,611.2,613.1,610.7,612.95,18
,2012-06-08 15:30,8,613,614.65,613,614.45,20
,2012-06-08 16:00,8,614.65,615.1,614.65,615.1,5
,2012-06-10 17:00,11,612.5,619,612.5,619,69
,2012-06-10 17:30,11,618.95,619.8,618.95,619.8,13
,2012-06-10 18:00,11,620.95,622.35,616.55,617.3,23
,2012-06-10 18:30,11,619.3,624,619.3,624,31
,2012-06-10 19:00,11,624,626,624,626,65
,2012-06-10 19:30,11,625.95,627,625.5,626.8,25
,2012-06-10 20:00,11,626.7,630.75,626.7,629,53
,2012-06-10 20:30,11,628.4,629.85,627.55,629.85,31
,2012-06-10 21:00,11,630.35,630.4,630.35,630.4,2
,2012-06-10 21:30,11,630,630.2,628.8,629.75,9
,2012-06-10 22:00,11,629.6,629.6,628.85,628.9,13
,2012-06-10 22:30,11,628.1,628.4,627.15,627.4,17
,2012-06-10 23:00,11,627.5,627.5,625.65,625.65,21
,2012-06-10 23:30,11,625.45,626.55,625.45,626.2,4
,2012-06-11 00:00,11,626.9,629.05,626.8,629.05,20
,2012-06-11 00:30,11,629.1,629.45,628.3,628.65,30
,2012-06-11 01:00,11,628.65,628.65,628.25,628.6,22
,2012-06-11 01:30,11,629,629.3,626.75,626.75,36
,2012-06-11 02:00,11,625.4,626,622.5,622.55,83
,2012-06-11 02:30,11,622.7,623.45,622.25,623.05,17
,2012-06-11 03:00,11,623.2,624.95,623.2,624.7,35
,2012-06-11 03:30,11,623.7,624.15,622.1,624,28
,2012-06-11 04:00,11,624.25,624.7,622,623.6,61
,2012-06-11 04:30,11,623,623.25,620.85,621.6,67
,2012-06-11 05:00,11,622,622,621.3,621.45,8
,2012-06-11 05:30,11,622.3,622.35,621.45,621.45,14
,2012-06-11 06:00,11,620.75,621.25,620,620.7,27
,2012-06-11 06:30,11,619.6,619.8,618.5,619.5,53
,2012-06-11 07:00,11,619.7,621.2,619.2,621.2,36
,2012-06-11 07:30,11,621.2,622.45,620.75,622,29
,2012-06-11 08:00,11,622.25,625,622.25,623.6,143
,2012-06-11 08:30,11,623.55,623.55,618.6,619.35,119
,2012-06-11 09:00,11,619,622.6,618.9,622,107
,2012-06-11 09:30,11,621.75,624.35,621.75,623.5,99
,2012-06-11 10:00,11,623.3,623.5,619.8,620.9,143
,2012-06-11 10:30,11,621.45,624.3,621.45,624.3,36
,2012-06-11 11:00,11,624.35,624.45,623.4,623.6,18
,2012-06-11 11:30,11,623.5,626.45,622.4,626.45,133
,2012-06-11 12:00,11,626.25,626.45,625.35,626.45,39
,2012-06-11 12:30,11,626.2,626.7,626.2,626.65,26
,2012-06-11 13:00,11,626.3,626.3,624.5,625.4,42
,2012-06-11 13:30,11,625.05,625.05,624,624,12
,2012-06-11 14:00,11,624,624,620.75,620.9,31
,2012-06-11 14:30,11,621.3,623.8,621.3,623.8,14
,2012-06-11 15:00,11,622.2,623.75,622.2,622.45,17
,2012-06-11 15:30,11,622,622,622,622,1
,2012-06-11 16:00,11,622.55,622.55,622.55,622.55,1
,2012-06-11 17:00,12,623.75,623.75,622.4,622.4,2
,2012-06-11 17:30,12,622.95,622.95,620,620,8
,2012-06-11 18:00,12,620,621.5,620,621.5,5
,2012-06-11 18:30,12,621.6,621.8,620.2,620.2,6
,2012-06-11 19:00,12,620,621.8,620,620.1,31
,2012-06-11 19:30,12,620.1,621.4,620.1,620.95,9
,2012-06-11 20:00,12,622.05,622.2,621,622.2,3
,2012-06-11 20:30,12,622.2,622.5,622.2,622.5,4
,2012-06-11 22:00,12,620.35,620.35,620,620,9
,2012-06-11 22:30,12,620,620.8,620,620.8,7
,2012-06-11 23:00,12,620.8,621.75,620.8,621,9
,2012-06-11 23:30,12,620.95,621.75,620.95,621.75,12
,2012-06-12 00:00,12,621.25,621.25,620.95,620.95,10
,2012-06-12 00:30,12,621,621,620.95,620.95,2
,2012-06-12 01:00,12,620.15,620.55,619.9,620.5,6
,2012-06-12 01:30,12,621.65,623.15,620.15,623.15,24
,2012-06-12 02:00,12,623,624.55,622.5,623,70
,2012-06-12 02:30,12,624.05,624.05,619.05,619.05,51
,2012-06-12 03:00,12,619,620,615.05,616,74
,2012-06-12 03:30,12,616.05,618,616.05,616.9,37
,2012-06-12 04:00,12,617,619.2,616.85,618.65,88
,2012-06-12 04:30,12,618.5,621,617.6,621,79
,2012-06-12 05:00,12,621.4,622.2,620.35,621.55,17
,2012-06-12 05:30,12,621,622.15,620,620,16
,2012-06-12 06:00,12,620.65,620.65,619.55,620.45,9
,2012-06-12 06:30,12,619.7,619.7,619.35,619.35,2
,2012-06-12 07:00,12,618.95,619,617.85,618.05,22
,2012-06-12 07:30,12,617.9,622.8,617.9,622.5,100
,2012-06-12 08:00,12,622.6,624.9,622.25,623,112
,2012-06-12 08:30,12,622.85,623.4,619.05,619.05,131
,2012-06-12 09:00,12,619,621.4,617.2,621,202
,2012-06-12 09:30,12,620.15,620.75,617.85,620.5,131
,2012-06-12 10:00,12,620.35,623.9,620.35,623.65,42
,2012-06-12 10:30,12,623.6,625.15,623.25,623.65,108
,2012-06-12 11:00,12,623.6,623.65,622.65,623.1,15
,2012-06-12 11:30,12,623.6,624.5,623.2,623.2,115
,2012-06-12 12:00,12,624,626.25,623.9,625,58
,2012-06-12 12:30,12,625,625,623.45,624.3,18
,2012-06-12 13:00,12,624.35,624.35,622.05,622.05,16
,2012-06-12 13:30,12,622.05,625.2,622.05,625.15,14
,2012-06-12 14:00,12,624.8,625.45,624.8,624.9,4
,2012-06-12 14:30,12,624.8,626.9,624.8,626.3,11
,2012-06-12 15:30,12,625.05,625.05,625.05,625.05,1
,2012-06-12 17:30,13,625.05,625.1,625,625,11
,2012-06-12 18:00,13,624.05,624.05,623.65,623.65,4
,2012-06-12 18:30,13,624.9,624.9,624.25,624.25,3
,2012-06-12 19:00,13,623.1,625.3,622.95,623.2,6
,2012-06-12 19:30,13,623.65,623.65,622.7,622.7,3
,2012-06-12 21:00,13,622.55,622.55,622.55,622.55,1
,2012-06-12 22:00,13,623.1,623.15,623.1,623.15,3
,2012-06-12 22:30,13,623.05,623.05,620.75,621.05,31
,2012-06-12 23:00,13,620.75,622.25,620.75,621.5,4
,2012-06-12 23:30,13,621.55,621.55,621.55,621.55,1
,2012-06-13 00:00,13,622.45,622.45,622.45,622.45,1
,2012-06-13 01:00,13,622.5,622.9,620.85,620.85,7
,2012-06-13 01:30,13,622,622.45,621.8,621.9,11
,2012-06-13 02:00,13,621.1,622.8,620.5,622,32
,2012-06-13 02:30,13,621.15,625.65,621.15,624.5,23
,2012-06-13 03:00,13,624.2,624.2,622.5,623.35,22
,2012-06-13 03:30,13,621.85,622.05,620.5,621.05,42
,2012-06-13 04:00,13,621.35,621.45,620.85,621.4,13
,2012-06-13 04:30,13,621.65,622.65,620.5,621.9,19
,2012-06-13 05:00,13,621.8,622.5,621.6,622.45,12
,2012-06-13 05:30,13,621.35,621.35,620,620,25
,2012-06-13 06:00,13,620.15,620.15,618.75,618.9,17
,2012-06-13 06:30,13,619.35,623,618.75,622.85,42
,2012-06-13 07:00,13,622,622,619,619,23
,2012-06-13 07:30,13,620,627.95,620,625.4,265
,2012-06-13 08:00,13,625.1,627.45,623.1,626.5,108
,2012-06-13 08:30,13,626,626,620,621.35,114
,2012-06-13 09:00,13,621.95,624.3,621,624,82
,2012-06-13 09:30,13,624.25,627.3,623.7,627.05,140
,2012-06-13 10:00,13,627.35,627.95,626.05,626.35,93
,2012-06-13 10:30,13,626.35,629,625.35,625.35,89
,2012-06-13 11:00,13,626,626,618,619.95,191
,2012-06-13 11:30,13,620.35,623.5,620.15,623.15,78
,2012-06-13 12:00,13,622.8,623.5,621.95,621.95,25
,2012-06-13 12:30,13,622.65,623.65,620.75,620.85,20
,2012-06-13 13:00,13,621.25,621.25,619.95,620.1,15
,2012-06-13 13:30,13,620.4,620.4,619,619.05,12
,2012-06-13 14:00,13,619.45,619.45,618.55,618.55,25
,2012-06-13 14:30,13,619,619,617.85,617.85,14
,2012-06-13 15:00,13,618.4,618.5,618.35,618.5,6
,2012-06-13 15:30,13,620.5,620.5,618.8,618.8,4
,2012-06-13 16:00,13,618.95,618.95,618.95,618.95,1
,2012-06-13 17:00,14,618.05,618.05,618.05,618.05,1
,2012-06-13 18:00,14,618.2,618.2,618.2,618.2,2
,2012-06-13 19:00,14,618.95,620.4,618.1,618.15,15
,2012-06-13 19:30,14,618.55,620.15,618.55,620.15,11
,2012-06-13 20:00,14,620.2,620.25,620.15,620.15,4
,2012-06-13 20:30,14,620.3,620.4,619.7,619.75,5
,2012-06-13 21:00,14,620,620,620,620,2
,2012-06-13 22:00,14,620,622.75,620,622.75,20
,2012-06-13 22:30,14,622.8,622.8,622.8,622.8,1
,2012-06-13 23:00,14,622.95,625,622.95,624.35,27
,2012-06-13 23:30,14,624.1,624.95,624.05,624.95,6
,2012-06-14 00:00,14,625,625.5,624.25,624.25,11
,2012-06-14 01:00,14,623.65,623.65,623.65,623.65,1
,2012-06-14 01:30,14,622.1,622.75,620.95,622.6,13
,2012-06-14 02:00,14,623.55,625.5,623.35,624.2,54
,2012-06-14 02:30,14,624,625.35,623.75,623.75,12
,2012-06-14 03:00,14,623.7,623.7,623.7,623.7,1
,2012-06-14 03:30,14,623.85,624,621,622,41
,2012-06-14 04:00,14,621.6,623.15,621.6,623.15,56
,2012-06-14 04:30,14,622.15,622.15,620.15,621.1,23
,2012-06-14 05:00,14,620.85,622.8,620.75,622.8,47
,2012-06-14 05:30,14,622.4,623.1,620.7,622.05,17
,2012-06-14 06:00,14,622.15,624.4,622,623.75,43
,2012-06-14 06:30,14,623.8,624.15,623,624.1,42
,2012-06-14 07:00,14,624.4,624.45,623,623.85,16
,2012-06-14 07:30,14,624.85,626.45,624.15,625.55,72
,2012-06-14 08:00,14,625.05,626,623.35,624,61
,2012-06-14 08:30,14,624.1,624.1,617.8,622.75,238
,2012-06-14 09:00,14,623,626.6,622.55,626.15,113
,2012-06-14 09:30,14,625.6,630.8,623.55,629.8,273
,2012-06-14 10:00,14,629.8,639.95,628.3,635.5,620
,2012-06-14 10:30,14,635.95,636.25,632,633.5,228
,2012-06-14 11:00,14,633.5,633.5,630,630,155
,2012-06-14 11:30,14,631,635.25,631,634.8,48
,2012-06-14 12:00,14,633.8,634.75,631.7,632.35,39
,2012-06-14 12:30,14,633.25,635.25,633.25,635.25,24
,2012-06-14 13:00,14,634.7,634.7,634,634,12
,2012-06-14 13:30,14,634.1,635.5,634.05,635.5,7
,2012-06-14 14:00,14,635.2,636.5,634.5,634.5,57
,2012-06-14 14:30,14,634.9,635.75,634.15,635.7,18
,2012-06-14 15:00,14,635,635.55,635,635.55,4
,2012-06-14 15:30,14,635.55,635.55,635.55,635.55,1
,2012-06-14 17:00,15,635.6,638.5,635.6,637.1,11
,2012-06-14 17:30,15,638.2,640,637.8,639.35,17
,2012-06-14 18:00,15,638.3,639.4,638.2,639.4,7
,2012-06-14 18:30,15,638.35,639.6,638.35,638.65,11
,2012-06-14 19:00,15,639.8,640,639.8,640,15
,2012-06-14 19:30,15,639.55,640,639.2,640,15
,2012-06-14 20:00,15,639.95,640.35,639.65,640.35,21
,2012-06-14 20:30,15,639.95,640.5,639.95,640,8
,2012-06-14 21:00,15,640.15,640.95,639.7,640.95,10
,2012-06-14 21:30,15,639.6,639.6,639.6,639.6,1
,2012-06-14 22:00,15,639.5,639.5,639.5,639.5,1
,2012-06-14 22:30,15,638.85,638.9,638.85,638.9,3
,2012-06-14 23:00,15,638.85,638.85,638.45,638.45,4
,2012-06-14 23:30,15,640.1,640.55,639.5,640.55,6
,2012-06-15 00:00,15,641.35,641.9,640.35,640.35,17
,2012-06-15 00:30,15,639.8,640.25,639,640.25,32
,2012-06-15 01:00,15,640.3,641.3,640.3,641.3,14
,2012-06-15 01:30,15,641.3,641.85,638,638,61
,2012-06-15 02:00,15,638,641.45,638,640.95,71
,2012-06-15 02:30,15,640.9,640.9,636.35,636.7,85
,2012-06-15 03:00,15,636.7,637.4,636.3,637.4,31
,2012-06-15 03:30,15,636.85,637.95,635.5,636,43
,2012-06-15 04:00,15,635.75,635.75,633,634.9,68
,2012-06-15 04:30,15,634.8,635.5,634.1,634.7,29
,2012-06-15 05:00,15,634.4,636.45,634.35,636.4,26
,2012-06-15 05:30,15,636.15,637.95,636.15,636.55,33
,2012-06-15 06:00,15,636.05,636.45,634.7,634.8,74
,2012-06-15 06:30,15,635.75,636.5,633.1,633.3,22
,2012-06-15 07:00,15,633.8,637.5,632.15,637.5,72
,2012-06-15 07:30,15,636.85,638,632.95,633.7,93
,2012-06-15 08:00,15,634.3,634.9,632.2,634.35,99
,2012-06-15 08:30,15,634.6,634.6,632.25,633.4,88
,2012-06-15 09:00,15,633.8,636,633.8,635.75,92
,2012-06-15 09:30,15,635.95,636.9,633.45,633.5,149
,2012-06-15 10:00,15,633.2,633.2,631.05,631.05,103
,2012-06-15 10:30,15,631.65,633,629.5,629.6,120
,2012-06-15 11:00,15,630.1,630.45,624.4,627.9,159
,2012-06-15 11:30,15,628,630.7,627.75,630.7,88
,2012-06-15 12:00,15,630.7,632.3,630.3,631.5,56
,2012-06-15 12:30,15,632,632,630.45,630.7,66
,2012-06-15 13:00,15,630.7,630.7,628.35,629,18
,2012-06-15 13:30,15,629.05,629.05,625.55,625.7,25
,2012-06-15 14:00,15,625,625.85,624.05,625.2,10
,2012-06-15 14:30,15,626.5,628.2,625,628.2,43
,2012-06-15 15:00,15,626.6,626.6,626.6,626.6,1
,2012-06-15 15:30,15,626.4,626.4,626.4,626.4,1
,2012-06-17 17:00,18,625,631.5,625,630.35,41
,2012-06-17 17:30,18,630.35,630.5,630.3,630.35,11
,2012-06-17 18:00,18,630,630.4,629,629.9,103
,2012-06-17 18:30,18,629.75,630.8,629.7,630.8,36
,2012-06-17 19:00,18,630.8,635.8,630.8,635.8,32
,2012-06-17 19:30,18,635.5,636.5,635.5,636.5,13
,2012-06-17 20:00,18,636.1,636.1,635.15,635.15,5
,2012-06-17 20:30,18,634.35,634.35,634.35,634.35,1
,2012-06-17 21:30,18,635,635.4,634.8,635,26
,2012-06-17 22:00,18,635.45,635.5,635.45,635.5,11
,2012-06-17 22:30,18,634.95,635.4,634.95,635.4,2
,2012-06-18 00:00,18,632.15,632.15,631.8,631.8,3
,2012-06-18 00:30,18,632.15,632.15,629.1,631.7,22
,2012-06-18 01:00,18,632,632,632,632,1
,2012-06-18 01:30,18,633.1,633.1,631.35,631.35,4
,2012-06-18 02:00,18,631.9,632.3,629,629.55,32
,2012-06-18 02:30,18,630.15,632,630.1,632,21
,2012-06-18 03:00,18,632.3,632.35,627.15,627.55,55
,2012-06-18 03:30,18,627.6,628.5,626.7,628,85
,2012-06-18 04:00,18,628,629.65,627.7,629.05,45
,2012-06-18 04:30,18,630.55,631.35,630,630.75,74
,2012-06-18 05:00,18,631.35,632.1,630,630.7,29
,2012-06-18 05:30,18,629.5,629.5,628.1,628.95,11
,2012-06-18 06:00,18,628.6,629.7,627.9,629.2,42
,2012-06-18 06:30,18,630.3,631.3,629.05,631.3,46
,2012-06-18 07:00,18,630.4,631.35,627.15,627.45,64
,2012-06-18 07:30,18,627.75,629.3,627.65,628.4,44
,2012-06-18 08:00,18,628.15,631.5,627.95,631,82
,2012-06-18 08:30,18,630.55,631.5,629.95,631.05,86
,2012-06-18 09:00,18,630.95,632.55,629.95,632.3,75
,2012-06-18 09:30,18,632.2,633.2,630.65,630.8,86
,2012-06-18 10:00,18,630.95,632.85,630.3,632.1,36
,2012-06-18 10:30,18,632.85,633.5,631.75,633.3,34
,2012-06-18 11:00,18,634,634.95,634,634,59
,2012-06-18 11:30,18,634.35,634.95,632.2,633.6,100
,2012-06-18 12:00,18,633.9,634.2,632.25,633.1,34
,2012-06-18 12:30,18,632.85,633.05,631.75,632.85,51
,2012-06-18 13:00,18,632.45,633.3,631.85,632.65,34
,2012-06-18 13:30,18,632.6,633.2,632.55,633.2,6
,2012-06-18 14:00,18,633,633.25,633,633.25,3
,2012-06-18 14:30,18,632.6,633.8,632.6,632.85,15
,2012-06-18 15:00,18,632.9,634.85,632.9,634.65,10
,2012-06-18 16:00,18,633.05,633.05,630.15,630.15,5
,2012-06-18 17:30,19,633,633.15,633,633.15,3
,2012-06-18 18:00,19,633.15,633.15,633.15,633.15,1
,2012-06-18 18:30,19,633.7,633.7,633,633,3
,2012-06-18 19:00,19,632.75,634.25,632.75,634.25,3
,2012-06-18 19:30,19,633.05,633.05,633.05,633.05,1
,2012-06-18 20:00,19,633.4,634.6,633.35,634.6,4
,2012-06-18 20:30,19,634.55,634.55,634.55,634.55,2
,2012-06-18 22:30,19,633.6,633.6,633.6,633.6,1
,2012-06-18 23:00,19,634.45,634.45,634.45,634.45,2
,2012-06-18 23:30,19,634.05,634.4,633.15,633.15,20
,2012-06-19 00:00,19,634.4,634.75,634.4,634.75,2
,2012-06-19 00:30,19,633.2,634,633.2,634,3
,2012-06-19 01:00,19,634.05,634.45,633.05,633.45,40
,2012-06-19 01:30,19,633.45,634.1,632.7,632.7,41
,2012-06-19 02:00,19,632.5,635.2,631.05,631.05,170
,2012-06-19 02:30,19,631.6,632.1,628.75,629.2,62
,2012-06-19 03:00,19,629.5,630.1,627.85,630.1,50
,2012-06-19 03:30,19,630.1,630.95,630,630.55,35
,2012-06-19 04:00,19,629.5,631.5,629.4,630.3,50
,2012-06-19 04:30,19,630.05,633.45,629.85,632.45,84
,2012-06-19 05:00,19,632.95,632.95,632.45,632.75,33
,2012-06-19 05:30,19,632.15,632.15,630.9,631.05,12
,2012-06-19 06:00,19,632.15,633.1,632.15,632.85,11
,2012-06-19 06:30,19,633.3,633.75,633,633.6,8
,2012-06-19 07:00,19,633.9,634.5,632.7,634.5,40
,2012-06-19 07:30,19,634.3,634.3,632.35,633.25,26
,2012-06-19 08:00,19,633.4,634.65,632.7,634,138
,2012-06-19 08:30,19,634.35,635.9,625.4,629.85,420
,2012-06-19 09:00,19,629.95,632.05,629.9,631.4,56
,2012-06-19 09:30,19,631.35,631.75,628.85,630.55,133
,2012-06-19 10:00,19,630.55,632.4,627.25,627.25,99
,2012-06-19 10:30,19,627.05,628.15,626.15,626.75,75
,2012-06-19 11:00,19,627.2,628.8,626.6,628.8,134
,2012-06-19 11:30,19,628.5,630.2,628.5,629.2,88
,2012-06-19 12:00,19,629.3,631.6,629.25,631.45,90
,2012-06-19 12:30,19,631.2,632.35,631.15,632.25,45
,2012-06-19 13:00,19,631.9,631.9,630.75,630.75,9
,2012-06-19 13:30,19,630.25,630.9,629.6,630.65,8
,2012-06-19 14:00,19,630.6,630.85,630.55,630.85,5
,2012-06-19 14:30,19,630.8,631.35,629.9,630.4,15
,2012-06-19 15:00,19,630.2,630.4,630.2,630.4,5
,2012-06-19 15:30,19,628.25,629.35,628.2,629.35,5
,2012-06-19 17:00,20,629.4,629.4,629.4,629.4,1
,2012-06-19 17:30,20,630,630,629.4,629.4,2
,2012-06-19 18:00,20,629.7,630.45,629.7,630.4,16
,2012-06-19 18:30,20,631.55,631.6,630.4,630.4,9
,2012-06-19 19:00,20,630.1,630.1,629.95,630,6
,2012-06-19 19:30,20,629.75,629.75,629.5,629.5,2
,2012-06-19 20:00,20,629.65,629.65,629,629.65,9
,2012-06-19 21:00,20,629.45,629.45,629.45,629.45,1
,2012-06-19 21:30,20,629.45,629.45,629.45,629.45,1
,2012-06-19 22:00,20,629.45,629.45,629.45,629.45,1
,2012-06-19 22:30,20,629,629,629,629,1
,2012-06-19 23:00,20,629.45,629.95,629.45,629.95,10
,2012-06-19 23:30,20,629.9,631.6,629.9,631.6,31
,2012-06-20 00:00,20,631.6,631.7,631,631.7,8
,2012-06-20 00:30,20,631.45,631.6,630,630,41
,2012-06-20 01:00,20,629,629.6,628.6,629,16
,2012-06-20 01:30,20,629.5,629.5,627.45,627.95,27
,2012-06-20 02:00,20,628.2,628.25,626.6,626.6,17
,2012-06-20 02:30,20,626.45,626.55,625.7,625.7,12
,2012-06-20 03:00,20,626.35,629.45,626.35,627.5,92
,2012-06-20 03:30,20,627.7,628.7,626.4,628.15,91
,2012-06-20 04:00,20,628.15,629.3,627.9,627.9,29
,2012-06-20 04:30,20,628.4,628.75,627.65,628.75,10
,2012-06-20 05:00,20,629.05,629.05,626.8,626.8,51
,2012-06-20 05:30,20,627.2,627.2,625.3,625.95,47
,2012-06-20 06:00,20,625.75,626,624.65,625.9,41
,2012-06-20 06:30,20,626.2,626.9,625.45,626.5,33
,2012-06-20 07:00,20,626.8,626.8,621.6,622.5,232
,2012-06-20 07:30,20,622.6,625,621.3,623.7,143
,2012-06-20 08:00,20,623.55,625.65,623.25,625.4,184
,2012-06-20 08:30,20,625.35,626.7,622.45,623.8,163
,2012-06-20 09:00,20,623.55,623.55,616.3,619,473
,2012-06-20 09:30,20,618.95,621.1,618.75,620.3,125
,2012-06-20 10:00,20,619.75,622.4,619.75,622.15,119
,2012-06-20 10:30,20,622.45,622.5,620,620.8,73
,2012-06-20 11:00,20,620.25,621.65,619.6,620.7,77
,2012-06-20 11:30,20,621.45,621.55,614.7,618.7,486
,2012-06-20 12:00,20,618.35,632,618.35,624.05,518
,2012-06-20 12:30,20,625.3,625.45,622.65,623.1,60
,2012-06-20 13:00,20,623.4,624.5,621.75,622.5,98
,2012-06-20 13:30,20,623.5,625.35,621.5,622.1,59
,2012-06-20 14:00,20,622,622,618.9,620.4,45
,2012-06-20 14:30,20,620.6,622.5,620.5,620.55,38
,2012-06-20 15:00,20,621.05,621.15,620.3,620.3,12
,2012-06-20 15:30,20,619.85,620,619.85,620,4
,2012-06-20 16:00,20,620,620,620,620,2
,2012-06-20 17:00,21,618.15,618.15,618.15,618.15,3
,2012-06-20 18:00,21,619.8,620.8,619.8,620.8,10
,2012-06-20 18:30,21,619.2,619.5,618.9,619.5,10
,2012-06-20 19:00,21,619.5,619.5,618.05,618.75,13
,2012-06-20 19:30,21,617.8,617.8,616.85,616.9,16
,2012-06-20 20:00,21,616.95,619.65,616.2,619.5,31
,2012-06-20 20:30,21,619.55,619.55,618.1,618.1,8
,2012-06-20 21:00,21,617.8,617.8,617.05,617.15,8
,2012-06-20 21:30,21,618.35,619.45,618.35,619.45,7
,2012-06-20 22:00,21,618.5,618.5,618.15,618.15,7
,2012-06-20 22:30,21,618.8,618.8,618.5,618.5,5
,2012-06-20 23:00,21,618.3,618.3,617.85,618,15
,2012-06-20 23:30,21,618,618.35,617.9,617.95,25
,2012-06-21 00:00,21,617.65,617.65,616.5,617.65,12
,2012-06-21 00:30,21,617.8,617.8,617.8,617.8,1
,2012-06-21 01:00,21,618.3,618.3,616.4,616.9,45
,2012-06-21 01:30,21,617.15,617.45,616.1,616.85,12
,2012-06-21 02:00,21,616.8,617.5,615.45,615.45,50
,2012-06-21 02:30,21,615.35,616,614.5,615.7,117
,2012-06-21 03:00,21,615,616.1,614.75,615.8,45
,2012-06-21 03:30,21,615.85,618,615.2,617.6,53
,2012-06-21 04:00,21,617.55,618.4,616.7,618.4,30
,2012-06-21 04:30,21,618.7,619,617,617,18
,2012-06-21 05:00,21,617.35,618.2,616.85,618.2,64
,2012-06-21 05:30,21,618.2,618.55,617.15,617.85,50
,2012-06-21 06:00,21,617.3,620.5,617.15,619.9,81
,2012-06-21 06:30,21,620.5,620.8,617.15,617.95,44
,2012-06-21 07:00,21,617.95,618.8,614.4,615,118
,2012-06-21 07:30,21,614.85,617.05,614.85,615.25,200
,2012-06-21 08:00,21,615.45,618.15,615.15,616.7,220
,2012-06-21 08:30,21,617.25,619,614.35,615,215
,2012-06-21 09:00,21,615.05,615.3,612.4,613.25,226
,2012-06-21 09:30,21,613.3,614.65,612.9,613.55,96
,2012-06-21 10:00,21,612.7,612.8,606,606.5,447
,2012-06-21 10:30,21,606.45,609.75,606.05,609.55,387
,2012-06-21 11:00,21,609.45,610.3,609,609.2,105
,2012-06-21 11:30,21,609.2,610.45,608.3,608.8,159
,2012-06-21 12:00,21,608.35,609.3,607.25,608.45,153
,2012-06-21 12:30,21,608.7,608.7,607.05,608.2,52
,2012-06-21 13:00,21,607.4,608.25,607.25,608.25,52
,2012-06-21 13:30,21,608.15,609.3,608,608.35,53
,2012-06-21 14:00,21,608.25,609.65,607.25,609.3,41
,2012-06-21 14:30,21,608.4,608.8,607.5,608.05,29
,2012-06-21 15:00,21,609.45,609.55,608.5,608.5,14
,2012-06-21 15:30,21,608.5,608.5,608.5,608.5,1
,2012-06-21 17:00,22,608.25,608.55,608.25,608.55,2
,2012-06-21 18:00,22,608.65,608.65,608.65,608.65,1
,2012-06-21 18:30,22,610.05,610.25,609,609,17
,2012-06-21 19:00,22,609,609,606.7,606.7,18
,2012-06-21 19:30,22,607.6,608.8,607.05,607.05,34
,2012-06-21 20:00,22,607.45,607.45,606.5,606.5,3
,2012-06-21 20:30,22,605.8,607,605.8,605.8,46
,2012-06-21 21:00,22,606.25,607,606.25,606.8,28
,2012-06-21 21:30,22,606.35,606.35,606.25,606.25,2
,2012-06-21 22:00,22,606.75,607.15,606.75,607.05,9
,2012-06-21 22:30,22,607.75,608.55,607.7,608.55,32
,2012-06-21 23:00,22,608.5,609.15,608.05,609.05,16
,2012-06-21 23:30,22,608.35,608.35,607.55,607.55,16
,2012-06-22 00:00,22,607.05,607.05,607,607.05,21
,2012-06-22 00:30,22,607.1,607.25,607,607.1,29
,2012-06-22 01:00,22,607.45,607.45,605.95,606.7,29
,2012-06-22 01:30,22,606.25,606.25,605.6,605.95,48
,2012-06-22 02:00,22,606,607.7,605.6,607.7,86
,2012-06-22 02:30,22,607.2,607.9,606.6,607.6,47
,2012-06-22 03:00,22,607.6,608.6,607.2,608,39
,2012-06-22 03:30,22,607.65,610.75,607.25,610.45,72
,2012-06-22 04:00,22,611.2,612.4,609.4,609.4,48
,2012-06-22 04:30,22,609.65,609.8,609.4,609.5,73
,2012-06-22 05:00,22,609.5,609.5,608.45,609.1,60
,2012-06-22 05:30,22,609.25,609.25,608.35,608.35,7
,2012-06-22 06:00,22,608.5,609.25,606.7,606.85,80
,2012-06-22 06:30,22,606.95,608.25,606.95,607.45,23
,2012-06-22 07:00,22,608,608.75,606.75,607.9,44
,2012-06-22 07:30,22,607.9,607.95,606.75,606.8,116
,2012-06-22 08:00,22,607.05,609.15,607.05,608.55,209
,2012-06-22 08:30,22,608.15,609.7,606.75,609.1,177
,2012-06-22 09:00,22,609.55,609.95,607.4,608.25,140
,2012-06-22 09:30,22,608.25,608.25,605.5,606.7,111
,2012-06-22 10:00,22,606.55,608.55,606.55,608.05,121
,2012-06-22 10:30,22,608.2,609.95,608.1,608.65,125
,2012-06-22 11:00,22,608.75,609.7,608.65,609.25,35
,2012-06-22 11:30,22,609.2,609.5,606.45,607.5,132
,2012-06-22 12:00,22,607.05,607.45,605.7,606.6,36
,2012-06-22 12:30,22,606.7,607.7,606.7,607.7,19
,2012-06-22 13:00,22,607.85,608.7,607.6,607.6,15
,2012-06-22 13:30,22,607.8,609.75,607.8,609.5,35
,2012-06-22 14:00,22,609.75,609.75,608.25,608.8,10
,2012-06-22 14:30,22,609.3,610.5,609.3,610.15,16
,2012-06-24 17:00,25,608.5,609,608.5,609,7
,2012-06-24 18:00,25,609.75,609.75,609.75,609.75,1
,2012-06-24 18:30,25,608.8,609.25,608.6,609.25,7
,2012-06-24 19:00,25,609.25,609.6,608.7,609.6,14
,2012-06-24 19:30,25,609.3,609.75,609.25,609.25,4
,2012-06-24 20:00,25,610,611.4,609.8,610.6,23
,2012-06-24 20:30,25,611.5,611.6,611.5,611.6,2
,2012-06-24 21:00,25,611.1,611.1,610.6,610.6,6
,2012-06-24 21:30,25,610.2,610.2,610,610,15
,2012-06-24 22:00,25,610,610.5,610,610.5,5
,2012-06-24 22:30,25,610.65,610.65,610.65,610.65,1
,2012-06-25 00:00,25,611.25,611.3,610.8,611.3,7
,2012-06-25 00:30,25,611.1,611.95,611.1,611.9,7
,2012-06-25 01:00,25,611.5,611.95,611.05,611.95,8
,2012-06-25 01:30,25,610.75,611.4,610.3,611.25,34
,2012-06-25 02:00,25,610.85,611.4,610.4,611.35,25
,2012-06-25 02:30,25,611.35,612.35,609.95,609.95,39
,2012-06-25 03:00,25,610.15,610.95,609,610.45,79
,2012-06-25 03:30,25,610.55,610.8,609.4,609.4,36
,2012-06-25 04:00,25,609.75,610,609,609.1,39
,2012-06-25 04:30,25,609.5,609.65,609,609.5,12
,2012-06-25 05:00,25,609.5,609.5,608,608.75,37
,2012-06-25 05:30,25,608.8,609.75,608.25,608.25,25
,2012-06-25 06:00,25,608.3,609.3,608.3,609.3,13
,2012-06-25 06:30,25,609.05,609.05,608.6,608.95,7
,2012-06-25 07:00,25,608.95,609,608.5,608.6,34
,2012-06-25 07:30,25,608.65,608.65,606.2,607.3,96
,2012-06-25 08:00,25,606.95,607.45,606.25,606.65,149
,2012-06-25 08:30,25,606.35,606.9,604.35,606.25,135
,2012-06-25 09:00,25,606,608.2,605.9,606.5,96
,2012-06-25 09:30,25,606.45,606.8,604.8,605.1,93
,2012-06-25 10:00,25,605.15,606.8,604.25,606.3,86
,2012-06-25 10:30,25,606.65,608.6,605.75,608.3,105
,2012-06-25 11:00,25,608.25,608.9,607.2,608.2,68
,2012-06-25 11:30,25,608.05,608.05,606.35,606.35,86
,2012-06-25 12:00,25,606.5,607.5,606.15,606.3,55
,2012-06-25 12:30,25,605.85,607.3,605.85,607.25,47
,2012-06-25 13:00,25,607.2,608,606.65,607.95,38
,2012-06-25 13:30,25,607.7,607.7,607.2,607.25,9
,2012-06-25 14:00,25,606.75,607,606.45,606.8,10
,2012-06-25 14:30,25,607.1,607.95,606.85,607.95,34
,2012-06-25 15:00,25,607.05,607.55,606.95,607.25,7
,2012-06-25 15:30,25,607.6,607.6,607.35,607.35,3
,2012-06-25 18:30,26,607.3,607.35,607.3,607.35,4
,2012-06-25 19:00,26,607.4,607.5,607.2,607.45,24
,2012-06-25 20:00,26,606.3,607.05,606.1,607,16
,2012-06-25 20:30,26,606.95,606.95,606.9,606.9,2
,2012-06-25 21:00,26,606.6,606.6,606.6,606.6,1
,2012-06-25 22:30,26,606.65,606.75,605.8,605.8,7
,2012-06-25 23:00,26,605.75,606,605.75,606,3
,2012-06-25 23:30,26,606,606,605.55,605.55,5
,2012-06-26 00:00,26,605.5,605.65,605,605.65,25
,2012-06-26 00:30,26,605.95,606.45,605.5,605.5,22
,2012-06-26 01:00,26,605.85,606.05,605.05,605.05,8
,2012-06-26 01:30,26,605.05,605.05,604.4,604.5,23
,2012-06-26 02:00,26,604.45,604.85,604.05,604.85,66
,2012-06-26 02:30,26,605.75,606,605.45,605.95,19
,2012-06-26 03:00,26,606.05,607,606.05,606.1,17
,2012-06-26 03:30,26,606.25,606.25,604.05,605.05,22
,2012-06-26 04:00,26,605,605,603.65,603.85,32
,2012-06-26 04:30,26,604,604.35,602.2,603.25,48
,2012-06-26 05:00,26,603.1,603.65,603.1,603.65,2
,2012-06-26 05:30,26,603.45,603.45,602.6,603,12
,2012-06-26 06:00,26,603.15,604.3,603.15,603.7,22
,2012-06-26 06:30,26,603.55,603.55,602.05,602.9,42
,2012-06-26 07:00,26,603.15,603.85,600.5,601.5,115
,2012-06-26 07:30,26,601.5,602.6,600.9,601.45,82
,2012-06-26 08:00,26,601.55,602.3,600.95,601.9,124
,2012-06-26 08:30,26,601.8,602.15,600.9,601.25,117
,2012-06-26 09:00,26,601.35,601.75,598.05,599.6,172
,2012-06-26 09:30,26,599.65,599.65,595.5,596.5,433
,2012-06-26 10:00,26,597,597.5,595.55,596,209
,2012-06-26 10:30,26,596.45,598,595.65,597.8,283
,2012-06-26 11:00,26,597.75,598.05,596.6,596.6,48
,2012-06-26 11:30,26,596.75,597.3,592.05,593.1,408
,2012-06-26 12:00,26,592.85,594.8,591.3,593.85,184
,2012-06-26 12:30,26,594.1,595.1,593.5,594.3,109
,2012-06-26 13:00,26,594.25,595.15,593.15,594.75,57
,2012-06-26 13:30,26,594.75,595.1,593.85,594.9,30
,2012-06-26 14:00,26,595,596.05,595,596.05,36
,2012-06-26 14:30,26,596.3,596.3,595.2,596.1,15
,2012-06-26 15:00,26,596.25,596.5,596.25,596.5,7
,2012-06-26 16:00,26,596.5,596.5,596.5,596.5,9
,2012-06-26 17:00,27,596.7,596.7,596.5,596.5,4
,2012-06-26 19:00,27,594.8,595.4,594.8,594.8,3
,2012-06-26 19:30,27,594.8,595.05,594.8,595.05,4
,2012-06-26 20:00,27,595.75,596.6,595.45,595.45,12
,2012-06-26 20:30,27,595.5,595.5,595.5,595.5,2
,2012-06-26 21:00,27,595.2,595.6,595.2,595.6,3
,2012-06-26 21:30,27,595.1,595.45,595.05,595.45,3
,2012-06-26 22:00,27,595.2,595.35,595.2,595.35,5
,2012-06-26 22:30,27,595.45,595.45,595.45,595.45,1
,2012-06-26 23:00,27,595.3,595.3,594.5,594.85,4
,2012-06-26 23:30,27,595,595,593.6,593.6,10
,2012-06-27 00:00,27,593.6,594.3,593.6,593.85,17
,2012-06-27 00:30,27,593.95,594,593.9,593.95,30
,2012-06-27 01:00,27,594.05,594.1,591.2,592.75,75
,2012-06-27 01:30,27,592.3,592.35,592.15,592.3,37
,2012-06-27 02:00,27,592.5,592.95,589.3,589.5,164
,2012-06-27 02:30,27,589.5,590.2,586,587.05,368
,2012-06-27 03:00,27,587.75,588,580.3,582.4,764
,2012-06-27 03:30,27,582,585.35,581.7,581.8,298
,2012-06-27 04:00,27,581.9,582.95,581.15,582.45,61
,2012-06-27 04:30,27,582,583.5,582,583.15,48
,2012-06-27 05:00,27,583.6,583.75,582.55,582.8,22
,2012-06-27 05:30,27,582.9,583.85,582.6,582.6,16
,2012-06-27 06:00,27,582.95,583.5,582.05,582.05,21
,2012-06-27 06:30,27,582.85,584.65,581.9,584.35,99
,2012-06-27 07:00,27,584.25,584.25,580.9,580.9,160
,2012-06-27 07:30,27,580.95,580.95,575,578,595
,2012-06-27 08:00,27,578.05,586.05,577.5,585.5,439
,2012-06-27 08:30,27,585.1,585.1,579.2,582.35,300
,2012-06-27 09:00,27,581.95,585.25,581.95,583.45,325
,2012-06-27 09:30,27,583.5,583.55,579.8,580.45,296
,2012-06-27 10:00,27,580.85,582.5,580,580.7,200
,2012-06-27 10:30,27,581.25,582.4,579.75,580.55,183
,2012-06-27 11:00,27,580.8,580.85,579.8,579.8,42
,2012-06-27 11:30,27,579.7,582.95,578.2,580.3,213
,2012-06-27 12:00,27,580.05,580.7,577,578.7,253
,2012-06-27 12:30,27,578.9,579.35,577.7,578.8,152
,2012-06-27 13:00,27,578.75,579.3,577.9,577.9,78
,2012-06-27 13:30,27,577.9,579.1,577.5,579.1,57
,2012-06-27 14:00,27,578.9,578.9,577.9,577.9,33
,2012-06-27 14:30,27,577.6,578.7,576.1,576.1,98
,2012-06-27 15:00,27,575.85,578.05,575.85,578.05,26
,2012-06-27 15:30,27,578.15,578.15,578.15,578.15,1
,2012-06-27 16:00,27,576.45,576.45,576.45,576.45,1
,2012-06-27 17:00,28,575.55,576.9,573.8,573.8,8
,2012-06-27 17:30,28,575.25,575.25,575,575,4
,2012-06-27 18:00,28,575.5,575.85,575.5,575.5,5
,2012-06-27 18:30,28,575.85,576.7,575.85,576.7,5
,2012-06-27 19:00,28,576.9,577.6,576.6,577.6,18
,2012-06-27 19:30,28,577.9,580.4,577.65,580.05,17
,2012-06-27 20:00,28,580.4,581,580.1,580.1,64
,2012-06-27 21:00,28,579.6,580.3,579.6,580.3,9
,2012-06-27 21:30,28,580.3,580.3,580.2,580.2,13
,2012-06-27 22:00,28,580,581.15,580,581.15,32
,2012-06-27 22:30,28,581.7,581.75,581.15,581.35,4
,2012-06-27 23:00,28,581.9,581.95,581.6,581.6,3
,2012-06-27 23:30,28,580.95,581,580.55,581,6
,2012-06-28 00:00,28,580.5,580.5,579.8,579.8,4
,2012-06-28 00:30,28,580.15,580.4,579.85,579.85,10
,2012-06-28 01:00,28,580.8,582.45,579.4,581.85,59
,2012-06-28 01:30,28,581.8,582.2,581.15,581.15,8
,2012-06-28 02:00,28,581.8,582.5,580.9,582.5,54
,2012-06-28 02:30,28,582,582.05,579.4,580.9,116
,2012-06-28 03:00,28,580.65,581.05,578.5,579.95,106
,2012-06-28 03:30,28,579.95,580.9,579.55,579.55,89
,2012-06-28 04:00,28,579.3,579.3,576,577.55,139
,2012-06-28 04:30,28,577.6,577.6,575.1,575.5,118
,2012-06-28 05:00,28,575.55,578.25,575.55,577.85,46
,2012-06-28 05:30,28,577.65,577.75,577.2,577.7,19
,2012-06-28 06:00,28,577.25,579,577.15,579,72
,2012-06-28 06:30,28,578.75,579,576.8,577.75,34
,2012-06-28 07:00,28,577.4,578.75,577.2,578,60
,2012-06-28 07:30,28,577.95,578.1,575.5,576,128
,2012-06-28 08:00,28,575.55,576.1,571.1,574.65,441
,2012-06-28 08:30,28,574.8,575.5,572.75,575.25,119
,2012-06-28 09:00,28,575.05,575.55,567.5,569.1,577
,2012-06-28 09:30,28,568.95,569.2,564.85,568,559
,2012-06-28 10:00,28,568.15,570.3,566.25,567.4,549
,2012-06-28 10:30,28,567.3,567.45,562.15,564.25,329
,2012-06-28 11:00,28,564.35,565.45,563.6,564.15,128
,2012-06-28 11:30,28,563.85,564.9,560.6,564.8,612
,2012-06-28 12:00,28,564.35,565.3,562.05,564.05,169
,2012-06-28 12:30,28,564.3,565,562.6,563.8,65
,2012-06-28 13:00,28,563.65,565.15,563.6,564.65,28
,2012-06-28 13:30,28,563.95,564.2,563.75,563.75,24
,2012-06-28 14:00,28,563.85,565.4,563.85,565.35,12
,2012-06-28 14:30,28,565.1,567,564.9,564.95,20
,2012-06-28 15:00,28,565.5,565.5,564,564.5,42
,2012-06-28 16:00,28,566.5,566.5,566.5,566.5,1
,2012-06-28 17:00,29,565,567,565,566,14
,2012-06-28 17:30,29,566,566,565.95,566,7
,2012-06-28 18:00,29,564.65,566.95,564.6,566.95,4
,2012-06-28 18:30,29,565.8,565.8,565.1,565.65,6
,2012-06-28 19:00,29,564.85,565.65,564.7,564.75,5
,2012-06-28 19:30,29,566.5,567,564.45,565.85,25
,2012-06-28 20:00,29,566.15,567.75,565.25,566.75,19
,2012-06-28 20:30,29,567.3,567.3,567.3,567.3,1
,2012-06-28 21:00,29,566.75,567.65,566.7,567.65,8
,2012-06-28 21:30,29,567.45,569.25,567.45,569.25,18
,2012-06-28 22:00,29,569.2,572,569.2,572,143
,2012-06-28 22:30,29,572,574.4,572,573.5,38
,2012-06-28 23:00,29,573.75,574.9,572.45,573.15,21
,2012-06-28 23:30,29,574,574.45,572.85,574.35,16
,2012-06-29 00:00,29,574.7,576.35,574.2,575.95,31
,2012-06-29 00:30,29,576.5,577.05,575.05,575.85,70
,2012-06-29 01:00,29,575.85,577.9,575.85,577.55,75
,2012-06-29 01:30,29,577.85,578.35,577.2,577.35,59
,2012-06-29 02:00,29,577.6,578.7,572.3,572.9,233
,2012-06-29 02:30,29,572.75,574.55,571.95,573.45,71
,2012-06-29 03:00,29,573.45,573.95,572.55,573.2,68
,2012-06-29 03:30,29,573.15,573.15,568,570.7,136
,2012-06-29 04:00,29,570.9,572,570.15,571.5,66
,2012-06-29 04:30,29,571.75,571.9,571,571.55,23
,2012-06-29 05:00,29,571.4,571.55,570.85,571.4,18
,2012-06-29 05:30,29,571.4,573.4,571,573.35,46
,2012-06-29 06:00,29,573.2,576.95,573.05,576.9,154
,2012-06-29 06:30,29,576.8,576.95,573.9,573.9,30
,2012-06-29 07:00,29,573.3,578.5,573.25,578.5,131
,2012-06-29 07:30,29,577.55,580.85,573.2,579.15,322
,2012-06-29 08:00,29,579.1,579.6,575,577.8,187
,2012-06-29 08:30,29,577.6,577.8,572,573.8,215
,2012-06-29 09:00,29,573.8,577.45,573.8,576.05,100
,2012-06-29 09:30,29,575.7,580.9,575,580.9,234
,2012-06-29 10:00,29,580.9,583.75,578.1,583.25,294
,2012-06-29 10:30,29,583.1,585.9,582.25,582.55,376
,2012-06-29 11:00,29,582.75,585.9,582.15,585.9,136
,2012-06-29 11:30,29,585.7,585.9,579.25,585.5,472
,2012-06-29 12:00,29,584.45,585.95,582.05,582.5,232
,2012-06-29 12:30,29,582.05,585.1,582,583.85,64
,2012-06-29 13:00,29,582.7,583.3,582.2,583,35
,2012-06-29 13:30,29,582.05,583.25,582.05,583,18
,2012-06-29 14:00,29,584.25,584.25,582.5,582.5,8
,2012-06-29 14:30,29,582.05,583.25,582,582.25,26
,2012-06-29 15:00,29,583,583.65,582.2,582.2,12
,2012-06-29 16:00,29,582.2,582.2,582.2,582.2,1
,2012-07-01 17:00,2,585,585.95,584.1,585.4,8
,2012-07-01 17:30,2,585,585,584.65,584.65,7
,2012-07-01 18:00,2,584.65,584.65,584.65,584.65,4
,2012-07-01 18:30,2,584.05,585,584.05,585,11
,2012-07-01 19:00,2,585.2,586.45,584.75,585.35,14
,2012-07-01 19:30,2,585.65,585.65,584.25,584.6,22
,2012-07-01 20:00,2,584.65,585,584.05,584.55,22
,2012-07-01 20:30,2,584.6,584.6,583.75,584.15,24
,2012-07-01 21:00,2,584.7,585.05,584.2,584.4,14
,2012-07-01 21:30,2,584.15,585.15,584.15,584.4,13
,2012-07-01 22:00,2,584.4,584.65,584.2,584.2,4
,2012-07-01 22:30,2,584.3,585.4,583.7,583.7,43
,2012-07-01 23:00,2,583.7,583.7,583,583.25,26
,2012-07-01 23:30,2,582.95,582.95,581.05,581.8,31
,2012-07-02 00:00,2,581.25,581.5,581,581.5,17
,2012-07-02 00:30,2,581.65,582.1,581.55,582.1,6
,2012-07-02 01:00,2,582.1,582.1,581.55,581.55,4
,2012-07-02 01:30,2,581.05,581.05,579.45,580,47
,2012-07-02 02:00,2,580.05,581.25,579.5,580.75,79
,2012-07-02 02:30,2,580.6,580.75,580.05,580.7,30
,2012-07-02 03:00,2,580.7,580.75,577.8,579.55,84
,2012-07-02 03:30,2,579.55,581.05,579,581,126
,2012-07-02 04:00,2,581,581,580.55,580.55,27
,2012-07-02 04:30,2,580.95,580.95,579.1,579.1,48
,2012-07-02 05:00,2,578.9,578.9,576.95,578.05,59
,2012-07-02 05:30,2,577.95,580.35,577.95,580.35,52
,2012-07-02 06:00,2,579.35,580.6,578.9,580.25,90
,2012-07-02 06:30,2,579.75,579.85,578.55,578.7,42
,2012-07-02 07:00,2,578.95,579.4,578.45,579.25,69
,2012-07-02 07:30,2,579.35,580.2,578.7,579.85,378
,2012-07-02 08:00,2,579.6,582.45,579,582.45,252
,2012-07-02 08:30,2,582.5,582.5,580.6,580.65,68
,2012-07-02 09:00,2,581.1,582.7,577.85,578.3,253
,2012-07-02 09:30,2,578.35,582.35,578.3,581.3,165
,2012-07-02 10:00,2,581.6,581.8,579.5,580.4,201
,2012-07-02 10:30,2,580.45,580.6,579.35,579.6,136
,2012-07-02 11:00,2,579.65,579.65,577.5,578.5,96
,2012-07-02 11:30,2,578.75,579.05,577.75,577.75,125
,2012-07-02 12:00,2,577.75,577.8,576.75,577.4,68
,2012-07-02 12:30,2,577.45,578.6,577.45,577.6,45
,2012-07-02 13:00,2,577.05,577.5,576.55,576.9,33
,2012-07-02 13:30,2,576.75,576.75,576.15,576.3,33
,2012-07-02 14:00,2,576.15,576.35,575.9,576,43
,2012-07-02 14:30,2,576.4,576.6,575.75,576.6,24
,2012-07-02 15:00,2,577.05,578.05,576.9,578.05,11
,2012-07-02 18:00,3,576.6,576.6,576.6,576.6,1
,2012-07-02 18:30,3,577,577,577,577,1
,2012-07-02 19:00,3,576.25,576.6,576.1,576.6,9
,2012-07-02 19:30,3,575.9,576,575.5,576,35
,2012-07-02 20:00,3,575.65,575.65,574.3,575.45,48
,2012-07-02 20:30,3,575.35,575.35,575.35,575.35,1
,2012-07-02 21:00,3,575.4,575.4,574.9,575.4,4
,2012-07-02 21:30,3,576,577,576,577,10
,2012-07-02 22:00,3,577,580.5,577,579.8,65
,2012-07-02 22:30,3,579.5,582.05,579.45,582.05,47
,2012-07-02 23:00,3,582.1,584,582,582.9,65
,2012-07-03 00:00,3,583.7,583.7,583.7,583.7,1
,2012-07-03 00:30,3,582.3,582.8,582.25,582.5,5
,2012-07-03 01:00,3,582.4,583.5,582.4,583.5,11
,2012-07-03 01:30,3,583.05,584.4,582.75,584,79
,2012-07-03 02:00,3,583.95,585.15,583.5,584.1,71
,2012-07-03 02:30,3,583.45,584.95,582.8,583.45,38
,2012-07-03 03:00,3,583.1,584.1,583.05,583.7,35
,2012-07-03 03:30,3,583.75,585.1,582.4,582.4,47
,2012-07-03 04:00,3,582.4,584.25,582.25,584.1,69
,2012-07-03 04:30,3,584,586.5,583.7,586,68
,2012-07-03 05:00,3,586.35,589.5,586.35,587.45,139
,2012-07-03 05:30,3,587.2,589.15,587.1,587.7,54
,2012-07-03 06:00,3,587.75,591.9,587.75,590.45,119
,2012-07-03 06:30,3,590.1,591.15,590,590.25,91
,2012-07-03 07:00,3,590.4,591.95,589.25,590.05,118
,2012-07-03 07:30,3,589.55,591.75,588.75,591.5,131
,2012-07-03 08:00,3,591.8,593.85,589.45,592,137
,2012-07-03 08:30,3,592,594.75,592,594,280
,2012-07-03 09:00,3,594.15,595.2,593.1,594.9,370
,2012-07-03 09:30,3,595,597.7,594.05,597.7,318
,2012-07-03 10:00,3,597.7,598.45,596.6,598.45,293
,2012-07-03 10:30,3,598.5,600.05,597.85,598.9,290
,2012-07-03 11:00,3,598.95,599.8,596.65,598.05,186
,2012-07-03 11:30,3,598.25,599.1,597.55,599,210
,2012-07-03 12:00,3,599,600.25,597.3,598,41
,2012-07-03 12:30,3,599.85,599.85,598.3,599.55,18
,2012-07-03 13:00,3,599.5,599.5,597.7,599,15
,2012-07-03 13:30,3,598.2,599.55,598.2,599.55,7
,2012-07-03 14:00,3,600.1,600.15,597.15,599.8,28
,2012-07-03 14:30,3,598.6,598.6,598.6,598.6,1
,2012-07-03 15:00,3,599,600.05,599,599.6,4
,2012-07-03 17:00,5,598.8,598.9,598.8,598.9,17
,2012-07-03 18:00,5,598.9,598.9,598.9,598.9,8
,2012-07-03 18:30,5,599,599,599,599,1
,2012-07-03 19:30,5,599,599,599,599,1
,2012-07-03 20:00,5,596.6,598.5,595.8,598.5,16
,2012-07-03 20:30,5,602.6,603.5,602,602.5,29
,2012-07-03 21:00,5,602.6,603.2,602.35,603,26
,2012-07-03 21:30,5,603,603.45,602.4,603.35,26
,2012-07-03 22:00,5,601.8,602.95,601.8,602.7,15
,2012-07-03 22:30,5,602.7,603,602.4,603,4
,2012-07-03 23:00,5,603.15,603.15,603.15,603.15,1
,2012-07-03 23:30,5,603.15,603.2,602.4,603.2,13
,2012-07-04 00:00,5,604,604,603.6,603.6,9
,2012-07-04 00:30,5,603.6,605.5,603.6,605.5,107
,2012-07-04 01:00,5,604.7,605.95,604.5,605.7,28
,2012-07-04 01:30,5,605.3,605.3,604.5,605.1,32
,2012-07-04 02:00,5,604.6,605,601,602.1,201
,2012-07-04 02:30,5,602.1,602.1,599,600.95,156
,2012-07-04 03:00,5,600.25,602.2,599.95,601.5,28
,2012-07-04 03:30,5,601.75,602.15,600.2,600.9,87
,2012-07-04 04:00,5,600.95,601.5,600.95,601.2,25
,2012-07-04 04:30,5,598.8,600.55,598.65,599.4,12
,2012-07-04 05:00,5,600.55,601.3,599.4,600.3,43
,2012-07-04 05:30,5,600.25,600.25,600.25,600.25,1
,2012-07-04 06:00,5,599.4,600.45,599.4,600.45,9
,2012-07-04 06:30,5,600.3,600.3,596.9,596.9,47
,2012-07-04 07:00,5,596.9,597.95,595.35,597.4,8
,2012-07-04 07:30,5,596,603,596,601.5,80
,2012-07-04 08:00,5,601.5,602.85,601,602.85,45
,2012-07-04 08:30,5,602.35,602.35,600.7,600.7,33
,2012-07-04 09:00,5,598.5,601.15,598.5,601.15,17
,2012-07-04 09:30,5,601.25,601.8,600.3,600.6,27
,2012-07-04 10:00,5,601.3,601.3,598.1,600.8,10
,2012-07-04 10:30,5,599.5,601.2,596.25,597.1,27
,2012-07-04 11:00,5,597.2,597.2,595.6,595.6,13
,2012-07-04 11:30,5,595.5,599,595.05,595.05,24
,2012-07-04 17:00,5,599.5,599.5,599.5,599.5,1
,2012-07-04 17:30,5,598,598,598,598,1
,2012-07-04 18:00,5,596.05,596.05,596,596,2
,2012-07-04 18:30,5,597.4,597.4,597.4,597.4,1
,2012-07-04 19:00,5,597.45,597.45,597.45,597.45,1
,2012-07-04 19:30,5,596.8,597.4,596.8,597.4,5
,2012-07-04 20:00,5,597.4,597.4,597.3,597.3,6
,2012-07-04 20:30,5,597.4,598,597.4,598,21
,2012-07-04 21:00,5,599,599,597,597,16
,2012-07-04 21:30,5,597.65,598.85,597.65,598.5,22
,2012-07-04 22:30,5,597,597,597,597,1
,2012-07-04 23:00,5,597.8,598.25,597.8,598.25,3
,2012-07-04 23:30,5,598.45,598.45,596.5,596.5,13
,2012-07-05 00:00,5,596.55,596.65,594.6,596.65,12
,2012-07-05 00:30,5,596.05,596.05,595.15,595.15,2
,2012-07-05 01:00,5,595.9,596.55,595,595,7
,2012-07-05 01:30,5,595.3,596.2,595.3,596.2,19
,2012-07-05 02:00,5,596.2,597.8,596.2,596.65,23
,2012-07-05 02:30,5,596.75,598.65,596.75,598.15,44
,2012-07-05 03:00,5,598.9,599.65,598.45,598.45,14
,2012-07-05 03:30,5,598.45,598.45,596.45,596.55,34
,2012-07-05 04:00,5,596.75,598,596.75,597.1,26
,2012-07-05 04:30,5,597.45,598,597.35,597.35,7
,2012-07-05 05:00,5,597.25,597.9,597.25,597.85,6
,2012-07-05 05:30,5,597.35,597.35,596.4,597.05,10
,2012-07-05 06:00,5,597.5,601.3,597.5,599.9,75
,2012-07-05 06:30,5,599.75,600.5,596,596.1,78
,2012-07-05 07:00,5,596.8,599.15,590.65,591.7,202
,2012-07-05 07:30,5,592.3,592.35,585.6,587.55,445
,2012-07-05 08:00,5,587.8,590,586.2,586.6,99
,2012-07-05 08:30,5,586.4,589,585,585.8,226
,2012-07-05 09:00,5,585.65,590,585,590,211
,2012-07-05 09:30,5,589.85,592.4,589.8,589.8,176
,2012-07-05 10:00,5,590.45,591.25,588.55,589.55,60
,2012-07-05 10:30,5,589.2,589.55,584.7,585.95,177
,2012-07-05 11:00,5,585.95,586.45,585,585.85,20
,2012-07-05 11:30,5,585.9,586.65,584.65,586.65,81
,2012-07-05 12:00,5,585.7,587.2,585.35,586.25,27
,2012-07-05 12:30,5,585.75,585.75,585.5,585.65,13
,2012-07-05 13:00,5,585.65,585.65,585.3,585.3,3
,2012-07-05 13:30,5,585.6,585.6,585.6,585.6,1
,2012-07-05 14:00,5,585.65,586,585.65,585.65,15
,2012-07-05 14:30,5,586.3,586.3,585.05,585.55,17
,2012-07-05 15:00,5,585.75,585.75,585.5,585.5,4
,2012-07-05 15:30,5,585.5,585.5,585.5,585.5,1
,2012-07-05 17:00,6,584.8,584.8,584.8,584.8,1
,2012-07-05 19:00,6,585.5,589,585.5,588.05,62
,2012-07-05 19:30,6,586.05,586.05,586,586,2
,2012-07-05 20:00,6,585.9,587.25,585.9,587.25,5
,2012-07-05 20:30,6,586.5,586.8,585.8,586.8,19
,2012-07-05 21:00,6,585.6,585.6,585.2,585.2,3
,2012-07-05 21:30,6,585.7,585.7,584.75,584.75,9
,2012-07-05 22:00,6,584.6,585.2,584.6,585,4
,2012-07-05 22:30,6,585.25,585.25,584.95,585,6
,2012-07-05 23:00,6,585.25,585.3,582.25,582.25,16
,2012-07-05 23:30,6,582.55,582.95,582.25,582.25,21
,2012-07-06 00:00,6,582.3,583.05,582.3,582.9,3
,2012-07-06 00:30,6,583.5,584.05,582.4,582.4,15
,2012-07-06 01:00,6,582.95,583.95,582.95,583.45,7
,2012-07-06 01:30,6,583.5,584,582.95,584,16
,2012-07-06 02:00,6,583.6,583.65,580.2,583.65,104
,2012-07-06 02:30,6,583.9,584.7,583.6,584.6,62
,2012-07-06 03:00,6,584.7,586.25,584.6,585.5,78
,2012-07-06 03:30,6,585.65,585.65,579.5,580.15,194
,2012-07-06 04:00,6,579.85,580,578.5,579.2,57
,2012-07-06 04:30,6,579.45,580.15,578.95,579.2,21
,2012-07-06 05:00,6,579.45,580,579,579.9,20
,2012-07-06 05:30,6,579.3,580.05,579.3,580.05,14
,2012-07-06 06:00,6,579.8,582.05,579.8,582.05,22
,2012-07-06 06:30,6,581.3,582,580.85,582,24
,2012-07-06 07:00,6,582.7,584.4,582,583.6,47
,2012-07-06 07:30,6,582.95,583.85,574.35,578.05,395
,2012-07-06 08:00,6,578.95,583.7,577.4,583.7,360
,2012-07-06 08:30,6,583.7,584,582.35,584,141
,2012-07-06 09:00,6,584.3,585.8,583.6,584.6,347
,2012-07-06 09:30,6,585,588.15,584.5,587,157
,2012-07-06 10:00,6,586.35,586.35,584.75,584.95,58
,2012-07-06 10:30,6,585.45,585.45,580,582.35,149
,2012-07-06 11:00,6,581.8,582.55,580.5,582.5,43
,2012-07-06 11:30,6,582.95,582.95,579.75,580.9,117
,2012-07-06 12:00,6,580.7,580.7,578.1,578.2,50
,2012-07-06 12:30,6,579.35,579.35,576.6,576.75,27
,2012-07-06 13:00,6,577.25,577.6,576.8,576.95,15
,2012-07-06 13:30,6,577.1,577.35,576.85,576.9,35
,2012-07-06 14:00,6,576.25,576.95,576.2,576.95,3
,2012-07-06 14:30,6,576.95,577.35,576.25,576.25,15
,2012-07-06 15:00,6,577,577.35,576.3,577.35,18
,2012-07-06 15:30,6,577,577,577,577,1
,2012-07-06 16:00,6,577.35,577.35,577.35,577.35,6
,2012-07-08 17:00,9,578.5,578.5,578.5,578.5,1
,2012-07-08 18:30,9,578.75,578.75,578.4,578.4,7
,2012-07-08 19:00,9,577.75,577.75,575.4,577.4,66
,2012-07-08 19:30,9,576.35,578.4,576.3,578,15
,2012-07-08 20:00,9,578.45,578.45,578.45,578.45,1
,2012-07-08 20:30,9,579.5,580.45,579.5,580.45,2
,2012-07-08 21:00,9,579.65,579.8,579.5,579.5,6
,2012-07-08 21:30,9,580,581.2,580,581.2,5
,2012-07-08 22:00,9,580.35,580.8,579.65,579.65,4
,2012-07-08 23:30,9,580.9,581,580.9,581,3
,2012-07-09 00:00,9,581.1,581.1,580.85,580.85,3
,2012-07-09 00:30,9,580.15,581.8,580.15,581.6,6
,2012-07-09 01:00,9,581.65,581.65,581.25,581.25,8
,2012-07-09 01:30,9,580.5,580.7,580,580.65,36
,2012-07-09 02:00,9,580.55,581.55,580.55,581.55,31
,2012-07-09 02:30,9,582,582,580,580.2,27
,2012-07-09 03:00,9,579.65,581.05,579.55,580.55,9
,2012-07-09 03:30,9,580.1,580.15,579.45,579.45,58
,2012-07-09 04:00,9,579.1,581.65,579.1,580.7,15
,2012-07-09 04:30,9,580.7,582.05,580.7,582.05,6
,2012-07-09 05:00,9,581.95,583.25,581.15,583.25,21
,2012-07-09 05:30,9,583.5,583.7,582.7,583.3,43
,2012-07-09 06:00,9,583.25,583.25,582,582.9,70
,2012-07-09 06:30,9,582.6,583.15,581.65,581.9,32
,2012-07-09 07:00,9,582.05,583.75,582,582.5,51
,2012-07-09 07:30,9,582.55,582.9,580.3,582.9,138
,2012-07-09 08:00,9,582.7,583.7,582,582.95,62
,2012-07-09 08:30,9,582.9,583.9,581.65,582.9,67
,2012-07-09 09:00,9,582.65,584.65,581.5,583.45,119
,2012-07-09 09:30,9,582.7,584.5,582.7,583.45,72
,2012-07-09 10:00,9,583.75,584,583.25,583.45,63
,2012-07-09 10:30,9,583.8,584.8,583.65,584.15,69
,2012-07-09 11:00,9,584.2,584.75,584.2,584.4,42
,2012-07-09 11:30,9,584.65,584.75,583.45,583.8,40
,2012-07-09 12:00,9,584.35,584.85,583.05,583.5,41
,2012-07-09 12:30,9,583.35,584.25,583.25,584.25,29
,2012-07-09 13:00,9,584.15,584.3,583.45,583.45,15
,2012-07-09 13:30,9,583.45,584.5,583.45,584.5,6
,2012-07-09 14:00,9,584.35,584.4,584.35,584.4,2
,2012-07-09 14:30,9,584.35,584.65,584,584.55,38
,2012-07-09 15:00,9,584.25,584.25,583,583,20
,2012-07-09 15:30,9,583.75,583.9,582.6,582.6,3
,2012-07-09 16:00,9,583.75,583.75,583.75,583.75,1
,2012-07-09 17:30,10,583.55,583.55,583.55,583.55,1
,2012-07-09 18:00,10,583.55,583.55,583.55,583.55,1
,2012-07-09 19:00,10,583.05,583.1,582.3,582.3,4
,2012-07-09 19:30,10,583.5,584,583.5,583.5,7
,2012-07-09 20:00,10,583.4,583.4,582.75,582.75,4
,2012-07-09 20:30,10,583.05,584.95,583.05,584.4,13
,2012-07-09 21:00,10,584.4,584.4,583.05,583.05,14
,2012-07-09 21:30,10,582.55,582.6,582.3,582.3,5
,2012-07-09 22:00,10,582.05,582.55,582.05,582.15,8
,2012-07-09 22:30,10,582.1,582.1,581,581,8
,2012-07-09 23:00,10,581.25,583.5,581.1,583.5,9
,2012-07-09 23:30,10,583.3,583.7,583.15,583.7,5
,2012-07-10 00:30,10,583,583,583,583,2
,2012-07-10 01:30,10,582.85,583.55,582.8,582.8,4
,2012-07-10 02:00,10,582.65,582.65,581,581.6,27
,2012-07-10 02:30,10,581.25,582,581.25,581.7,7
,2012-07-10 03:00,10,581.5,583.15,581.45,582.35,37
,2012-07-10 03:30,10,582.65,585.75,582.6,585,99
,2012-07-10 04:00,10,584.95,585.1,583.4,585.1,34
,2012-07-10 04:30,10,585.5,588,585.5,587,89
,2012-07-10 05:00,10,586.6,587.05,586.55,587.05,10
,2012-07-10 05:30,10,587,587.95,586.55,586.6,56
,2012-07-10 06:00,10,586.2,586.3,585.3,585.75,11
,2012-07-10 06:30,10,585.15,585.2,584.2,584.85,29
,2012-07-10 07:00,10,584.95,585.2,583,583,69
,2012-07-10 07:30,10,583.8,585.2,583.8,585.2,47
,2012-07-10 08:00,10,585.3,587.6,585.25,586.7,182
,2012-07-10 08:30,10,587.15,587.15,585.5,585.55,63
,2012-07-10 09:00,10,586.15,586.4,582.9,583.5,184
,2012-07-10 09:30,10,583.45,583.45,581.25,582.3,219
,2012-07-10 10:00,10,582.05,582.05,576.55,579.65,333
,2012-07-10 10:30,10,579.45,581.15,579.35,581,52
,2012-07-10 11:00,10,581.35,581.4,577.7,577.7,76
,2012-07-10 11:30,10,578.2,579.4,576.5,576.9,125
,2012-07-10 12:00,10,576.8,577.3,576.5,576.5,44
,2012-07-10 12:30,10,577,577.2,575.7,577.05,35
,2012-07-10 13:00,10,576.7,576.7,575.45,575.45,18
,2012-07-10 13:30,10,575.25,575.25,573.15,574.3,87
,2012-07-10 14:00,10,574.15,575.1,574.15,575.1,14
,2012-07-10 14:30,10,575.35,575.9,575.25,575.9,10
,2012-07-10 15:00,10,575.4,575.4,574.7,574.7,19
,2012-07-10 15:30,10,575,575.05,575,575,6
,2012-07-10 16:00,10,575,575,575,575,2
,2012-07-10 17:30,11,575.95,575.95,575.95,575.95,4
,2012-07-10 18:00,11,575.95,575.95,575.95,575.95,1
,2012-07-10 18:30,11,576.45,577.6,576.45,577.6,12
,2012-07-10 19:00,11,576.2,577.35,576.2,576.8,6
,2012-07-10 19:30,11,576.35,576.35,575.55,575.55,5
,2012-07-10 20:00,11,577.45,578.1,577.35,578.1,11
,2012-07-10 21:00,11,578.45,578.45,578.45,578.45,1
,2012-07-10 22:00,11,578.15,578.15,578,578,4
,2012-07-10 22:30,11,577,577,576.95,576.95,2
,2012-07-11 00:00,11,577.95,579.1,577.95,579.1,4
,2012-07-11 00:30,11,578.8,578.8,577.5,578,11
,2012-07-11 01:00,11,578.1,580.35,578.1,579.85,38
,2012-07-11 01:30,11,579.9,580.85,579.85,580.85,41
,2012-07-11 02:00,11,580.45,581.5,580,581.5,95
,2012-07-11 02:30,11,581.05,581.1,579.85,580,85
,2012-07-11 03:00,11,580.05,581.1,579.8,580,46
,2012-07-11 03:30,11,579.75,580,578.8,578.8,74
,2012-07-11 04:00,11,579.05,579.6,578.5,579.6,11
,2012-07-11 04:30,11,579.95,580,578.95,578.95,20
,2012-07-11 05:00,11,579.2,580,579,579,70
,2012-07-11 05:30,11,579.9,580,579.4,580,31
,2012-07-11 06:00,11,579.65,579.95,579.1,579.55,12
,2012-07-11 06:30,11,579.7,579.7,578.2,578.6,20
,2012-07-11 07:00,11,578.8,579.1,578,578,23
,2012-07-11 07:30,11,577.8,578,575,575.65,155
,2012-07-11 08:00,11,576.1,577.75,575.4,577.65,87
,2012-07-11 08:30,11,577.65,582.05,577.65,582.05,170
,2012-07-11 09:00,11,581.9,583.3,578.5,578.6,83
,2012-07-11 09:30,11,579.05,579.7,578.1,578.3,62
,2012-07-11 10:00,11,578.05,579.15,578,578.05,39
,2012-07-11 10:30,11,577.75,578.2,576.95,578,49
,2012-07-11 11:00,11,578.7,579.3,578.2,578.4,54
,2012-07-11 11:30,11,578.45,583.85,578.35,583.25,230
,2012-07-11 12:00,11,583.25,583.5,579.6,581.95,113
,2012-07-11 12:30,11,582,582,580.45,581.6,55
,2012-07-11 13:00,11,581.95,582.1,577,579,110
,2012-07-11 13:30,11,579.05,581.2,578.55,579.8,38
,2012-07-11 14:00,11,580.1,581.6,580.1,581.05,12
,2012-07-11 14:30,11,580.95,583.6,580.95,582.3,19
,2012-07-11 15:00,11,582.9,583.1,582.9,583.05,9
,2012-07-11 16:00,11,582.9,582.9,582.9,582.9,1
,2012-07-11 17:00,12,581.85,582.25,581.85,582,5
,2012-07-11 17:30,12,581.4,581.4,581.4,581.4,1
,2012-07-11 18:00,12,581.45,581.75,580.8,581.75,10
,2012-07-11 18:30,12,581.7,582.1,581.7,582.1,6
,2012-07-11 19:00,12,581.4,581.7,581.4,581.6,12
,2012-07-11 19:30,12,580.35,581.55,580.35,580.7,4
,2012-07-11 20:00,12,581,581,580,580,5
,2012-07-11 20:30,12,578.8,579.1,578.35,578.35,10
,2012-07-11 21:00,12,578.3,580.9,578.3,580.9,7
,2012-07-11 22:30,12,579.95,580.1,579.95,580.1,2
,2012-07-11 23:00,12,579.7,579.7,579.7,579.7,1
,2012-07-12 00:00,12,579.3,579.5,579.3,579.5,3
,2012-07-12 00:30,12,579.55,579.55,579,579,6
,2012-07-12 01:00,12,579.6,579.6,578.4,578.5,8
,2012-07-12 01:30,12,579.05,579.35,578.4,578.95,17
,2012-07-12 02:00,12,578.85,579.25,575.1,575.75,55
,2012-07-12 02:30,12,575.3,578.1,575.1,577.15,61
,2012-07-12 03:00,12,577.45,578.1,577.05,577.45,35
,2012-07-12 03:30,12,576.95,576.95,575.5,575.75,28
,2012-07-12 04:00,12,575.7,576.45,575.7,576.3,61
,2012-07-12 04:30,12,576.1,577,574.45,576.25,87
,2012-07-12 05:00,12,576,576.1,573.4,574.65,126
,2012-07-12 05:30,12,574.7,575,573.4,574.8,108
,2012-07-12 06:00,12,574.15,575,574.05,575,29
,2012-07-12 06:30,12,574.4,574.95,573.75,574.5,32
,2012-07-12 07:00,12,574.5,575,573.4,573.8,162
,2012-07-12 07:30,12,573.8,574.5,572.05,573.75,198
,2012-07-12 08:00,12,573.7,574.45,572.45,573.15,127
,2012-07-12 08:30,12,572.75,573.9,572,573.9,53
,2012-07-12 09:00,12,573.8,574.4,572.6,574.35,119
,2012-07-12 09:30,12,574.2,574.7,572.35,572.7,85
,2012-07-12 10:00,12,572.8,574,572.25,573,112
,2012-07-12 10:30,12,572.75,581.2,572.5,580.4,282
,2012-07-12 11:00,12,580.4,580.65,576,578,147
,2012-07-12 11:30,12,577.55,578,573.9,573.9,283
,2012-07-12 12:00,12,574.15,577,573.75,576.05,93
,2012-07-12 12:30,12,576.1,578.45,576.1,577.1,50
,2012-07-12 13:00,12,577.3,578.2,576.9,577.75,25
,2012-07-12 13:30,12,577.65,577.75,577.55,577.75,3
,2012-07-12 14:00,12,578.4,580.6,578.4,580.05,49
,2012-07-12 14:30,12,580.05,580.05,577.15,577.15,17
,2012-07-12 15:00,12,577.95,579.15,577.95,579.1,5
,2012-07-12 17:00,13,579.6,579.85,579.6,579.85,8
,2012-07-12 18:00,13,579.2,579.2,579.2,579.2,2
,2012-07-12 19:00,13,580,580,579.9,580,15
,2012-07-12 19:30,13,579.05,579.05,579,579,2
,2012-07-12 20:00,13,578.85,579.75,578.1,578.9,27
,2012-07-12 20:30,13,579.9,579.95,579.25,579.55,8
,2012-07-12 21:00,13,579.9,580.9,577.9,578.45,32
,2012-07-12 21:30,13,579.45,579.6,578.55,578.55,3
,2012-07-12 22:00,13,579.3,580.35,579.3,580.35,4
,2012-07-12 22:30,13,580.3,580.8,580.3,580.8,3
,2012-07-12 23:00,13,580.85,581,580.85,580.95,3
,2012-07-12 23:30,13,581.1,581.8,581.1,581.8,18
,2012-07-13 00:00,13,582,582,582,582,6
,2012-07-13 00:30,13,580.95,580.95,580.75,580.75,3
,2012-07-13 01:00,13,580.6,580.6,578.9,579.95,37
,2012-07-13 01:30,13,579.55,582,579.5,581.95,69
,2012-07-13 02:00,13,582.1,582.35,579.6,580.75,35
,2012-07-13 02:30,13,580.75,583.3,580.25,582.9,56
,2012-07-13 03:00,13,582.85,582.85,580,581.05,72
,2012-07-13 03:30,13,581.05,581.2,579.25,580.65,105
,2012-07-13 04:00,13,581.25,581.55,581.25,581.5,40
,2012-07-13 04:30,13,580.7,580.7,578.05,578.8,56
,2012-07-13 05:00,13,578.55,581.7,578.45,581.7,78
,2012-07-13 05:30,13,581.7,582.95,581.7,582.05,60
,2012-07-13 06:00,13,582.05,582.05,580.4,580.4,28
,2012-07-13 06:30,13,581,582.55,580.3,582.5,28
,2012-07-13 07:00,13,582.55,582.95,579.9,580.25,60
,2012-07-13 07:30,13,580.25,585,580.25,582.25,246
,2012-07-13 08:00,13,581.95,582.45,579.3,580.3,179
,2012-07-13 08:30,13,580.05,584.8,579.8,584.2,115
,2012-07-13 09:00,13,584.2,585.1,583,584.3,285
,2012-07-13 09:30,13,584.35,585.1,583.45,583.45,111
,2012-07-13 10:00,13,583.2,585.05,582.85,582.95,66
,2012-07-13 10:30,13,583.5,584.6,583.45,584.4,55
,2012-07-13 11:00,13,584,585.1,583.8,584.3,46
,2012-07-13 11:30,13,584.2,586,584,585.95,87
,2012-07-13 12:00,13,585.95,586,584.65,584.7,47
,2012-07-13 12:30,13,584.4,584.5,583.45,584.45,25
,2012-07-13 13:00,13,583.2,583.2,582.95,582.95,2
,2012-07-13 13:30,13,583.2,583.2,583.2,583.2,1
,2012-07-13 14:00,13,584.2,584.2,584.15,584.15,2
,2012-07-13 14:30,13,583.15,583.4,582.95,583.4,10
,2012-07-13 15:00,13,584.2,586,583.2,586,18
,2012-07-13 15:30,13,585.75,585.75,585.75,585.75,1
,2012-07-13 16:00,13,585.75,586,585.75,586,2
,2012-07-15 17:00,16,586,586,583.25,583.25,6
,2012-07-15 17:30,16,584.95,585,584.95,585,2
,2012-07-15 18:00,16,584.75,586,584.75,586,10
,2012-07-15 19:30,16,585.05,585.1,585.05,585.1,4
,2012-07-15 20:00,16,583.25,583.25,582.85,582.85,5
,2012-07-15 20:30,16,582.55,582.55,582.5,582.5,25
,2012-07-15 21:30,16,582.5,582.5,582,582,15
,2012-07-15 22:30,16,583.85,584,583.85,584,6
,2012-07-15 23:00,16,583.4,583.4,583.25,583.25,7
,2012-07-15 23:30,16,583.35,583.35,582.9,582.9,4
,2012-07-16 00:00,16,583,583.55,582.6,583.55,14
,2012-07-16 00:30,16,583.3,583.55,583.25,583.25,4
,2012-07-16 01:00,16,584.25,584.65,582.8,584,9
,2012-07-16 01:30,16,584.2,584.45,583.35,583.65,12
,2012-07-16 02:00,16,583.05,584.4,582.75,584.4,138
,2012-07-16 02:30,16,583.5,583.5,582.3,583.25,40
,2012-07-16 03:00,16,582.55,582.75,581.15,581.15,90
,2012-07-16 03:30,16,581.25,581.25,579.55,580,51
,2012-07-16 04:00,16,580.1,580.4,579.55,579.95,13
,2012-07-16 04:30,16,579.65,580.1,579.55,579.9,17
,2012-07-16 05:00,16,580.1,581,580.05,580.25,13
,2012-07-16 05:30,16,579.55,580.25,579.55,580.25,13
,2012-07-16 06:00,16,580.25,580.55,579.6,579.85,13
,2012-07-16 06:30,16,580.2,580.4,579.55,579.55,7
,2012-07-16 07:00,16,579.6,580,577.5,578.35,67
,2012-07-16 07:30,16,578.1,582.15,578,582.15,169
,2012-07-16 08:00,16,581.6,584.45,581.2,581.25,92
,2012-07-16 08:30,16,581.7,581.7,578.25,579.1,99
,2012-07-16 09:00,16,578.9,578.9,575.5,578.15,238
,2012-07-16 09:30,16,578.4,579.95,578.05,578.95,95
,2012-07-16 10:00,16,578.9,581.05,578.55,580.75,99
,2012-07-16 10:30,16,580.8,581.7,580.15,581.15,97
,2012-07-16 11:00,16,581.15,581.2,579.95,580.05,68
,2012-07-16 11:30,16,579.6,580.15,577.35,577.75,80
,2012-07-16 12:00,16,577.8,579.55,577.8,578.85,48
,2012-07-16 12:30,16,579.5,579.95,579.3,579.95,22
,2012-07-16 13:00,16,580,581.4,579.85,580.25,19
,2012-07-16 13:30,16,579.9,580.45,579.8,580.45,16
,2012-07-16 14:00,16,580.2,580.2,580.1,580.1,2
,2012-07-16 14:30,16,579.4,579.4,578.5,578.5,17
,2012-07-16 15:00,16,578.7,579.3,578.3,578.3,10
,2012-07-16 15:30,16,578,578,577.75,577.75,2
,2012-07-16 16:00,16,577.2,577.2,577.2,577.2,2
,2012-07-16 17:00,17,577.2,577.45,576.9,576.9,8
,2012-07-16 17:30,17,577,577.5,577,577.5,8
,2012-07-16 18:30,17,578,578,577.8,578,3
,2012-07-16 19:00,17,578,580.8,578,580.6,22
,2012-07-16 19:30,17,580.5,581.5,580.5,581.5,9
,2012-07-16 20:00,17,581.7,582.55,580.2,582.55,9
,2012-07-16 20:30,17,582.65,582.75,581.5,581.5,7
,2012-07-16 21:00,17,582.4,582.65,582.4,582.65,4
,2012-07-16 21:30,17,582.45,582.5,582.1,582.5,8
,2012-07-16 22:00,17,582.1,582.75,582.1,582.45,11
,2012-07-16 22:30,17,582.95,583.6,582.95,583.55,11
,2012-07-16 23:00,17,583.55,583.6,583.3,583.3,3
,2012-07-16 23:30,17,583.6,583.6,583.35,583.6,10
,2012-07-17 00:00,17,583.25,583.25,582.35,582.35,3
,2012-07-17 00:30,17,582.2,583.5,582.2,582.25,27
,2012-07-17 01:00,17,582.2,582.5,581.9,581.9,13
,2012-07-17 01:30,17,581.85,583.25,581.8,582.75,10
,2012-07-17 02:00,17,583,584.5,581.7,584.5,88
,2012-07-17 02:30,17,584.7,584.85,583.6,584.55,37
,2012-07-17 03:00,17,583.85,585.35,583.85,585.3,26
,2012-07-17 03:30,17,585.05,586.95,585.05,585.85,72
,2012-07-17 04:00,17,585.85,586.35,584.5,584.9,48
,2012-07-17 04:30,17,583.6,584.75,583.6,584.6,31
,2012-07-17 05:00,17,583.95,584.15,583.55,584.15,13
,2012-07-17 05:30,17,583.95,585,583.95,584,16
,2012-07-17 06:00,17,584,585.15,584,584.55,14
,2012-07-17 06:30,17,584.25,584.5,584.15,584.15,5
,2012-07-17 07:00,17,583.75,585.3,583.15,585,141
,2012-07-17 07:30,17,585.35,586.55,583.45,583.65,205
,2012-07-17 08:00,17,583.5,584.55,582.7,583.6,74
,2012-07-17 08:30,17,583.7,584.05,580.8,581.45,122
,2012-07-17 09:00,17,581.05,581.95,578.6,580.5,292
,2012-07-17 09:30,17,579.9,580.65,574.05,577,467
,2012-07-17 10:00,17,577.15,580.4,576.7,579.05,74
,2012-07-17 10:30,17,578.45,581.8,577.7,581.8,117
,2012-07-17 11:00,17,582,583.45,581.5,582,159
,2012-07-17 11:30,17,581.95,584.25,581.5,584.25,105
,2012-07-17 12:00,17,584.25,585.65,583.45,585.1,173
,2012-07-17 12:30,17,585.45,585.8,584.1,584.1,37
,2012-07-17 13:00,17,584.65,584.65,583.4,583.4,11
,2012-07-17 13:30,17,583.95,584.4,583.6,583.7,10
,2012-07-17 14:00,17,583.75,583.75,583.2,583.2,5
,2012-07-17 14:30,17,583.15,584.05,582.4,582.5,12
,2012-07-17 15:00,17,582.25,584.55,582.2,584.55,10
,2012-07-17 15:30,17,584,584,583,583,3
,2012-07-17 16:00,17,582.35,582.4,582.35,582.4,4
,2012-07-17 17:30,18,583.15,583.15,583.15,583.15,1
,2012-07-17 19:00,18,583.75,583.75,583.75,583.75,1
,2012-07-17 19:30,18,583.65,583.85,583.25,583.6,13
,2012-07-17 20:00,18,583.85,584.05,583.05,583.05,11
,2012-07-17 20:30,18,582.25,582.25,581.35,581.65,35
,2012-07-17 21:00,18,581.95,583,581.95,583,10
,2012-07-17 22:00,18,582.6,582.6,582.05,582.6,5
,2012-07-17 22:30,18,581.6,581.6,581.15,581.15,3
,2012-07-17 23:00,18,581,581,580.85,580.85,5
,2012-07-17 23:30,18,581.3,581.3,580.75,580.75,2
,2012-07-18 00:00,18,580.5,580.8,580,580.75,28
,2012-07-18 00:30,18,580.85,581.2,580.85,581,10
,2012-07-18 01:00,18,581.55,582.6,581.55,582.6,14
,2012-07-18 01:30,18,582.7,583.1,581,582.4,41
,2012-07-18 02:00,18,582.25,582.25,581.45,581.85,8
,2012-07-18 02:30,18,582.05,582.4,581.9,582.05,14
,2012-07-18 03:00,18,581.35,583.1,581.3,582.8,19
,2012-07-18 03:30,18,582.85,583.2,580.65,580.65,42
,2012-07-18 04:00,18,580.25,580.25,579.1,579.9,22
,2012-07-18 04:30,18,580.1,580.2,579.35,579.6,19
,2012-07-18 05:00,18,579.15,580.3,579,580.3,31
,2012-07-18 05:30,18,580.2,580.8,579.95,579.95,58
,2012-07-18 06:00,18,579.4,579.45,577.05,579.25,53
,2012-07-18 06:30,18,579.55,579.7,578.8,578.8,23
,2012-07-18 07:00,18,578.75,579.5,577,579.25,74
,2012-07-18 07:30,18,579.5,579.5,576.15,576.95,323
,2012-07-18 08:00,18,576.85,579.85,576.45,577.55,252
,2012-07-18 08:30,18,577.8,580.5,577.8,579.15,79
,2012-07-18 09:00,18,579.3,581.05,579,579.4,152
,2012-07-18 09:30,18,580.1,580.9,578.45,578.95,96
,2012-07-18 10:00,18,578.9,580,575.7,576.45,153
,2012-07-18 10:30,18,576.4,577.25,575,575.9,139
,2012-07-18 11:00,18,576.5,578,576.5,577.05,32
,2012-07-18 11:30,18,577.3,578.7,576.4,576.4,200
,2012-07-18 12:00,18,576.8,577.55,576,576.85,97
,2012-07-18 12:30,18,576.85,577.25,575.2,575.2,77
,2012-07-18 13:00,18,575.2,576.5,575,576.2,83
,2012-07-18 13:30,18,576.2,576.55,575.3,575.5,12
,2012-07-18 14:00,18,576.55,576.75,576.3,576.3,6
,2012-07-18 14:30,18,577,577.5,575.9,576,20
,2012-07-18 15:00,18,576,577.05,575.6,575.6,22
,2012-07-18 15:30,18,576,576,574.8,574.8,8
,2012-07-18 16:00,18,575.7,575.7,575.7,575.7,1
,2012-07-18 17:00,19,575,575.6,574.6,575.6,5
,2012-07-18 18:00,19,575.2,575.25,574.3,574.35,7
,2012-07-18 18:30,19,574.8,575.4,574.8,575.4,3
,2012-07-18 19:00,19,576.6,578.75,576.6,576.6,38
,2012-07-18 19:30,19,577,579.05,576.8,578.4,10
,2012-07-18 20:00,19,578.25,579.1,578,579.1,7
,2012-07-18 20:30,19,577.85,577.85,577.8,577.8,2
,2012-07-18 21:00,19,578.55,578.6,578.55,578.6,2
,2012-07-18 21:30,19,578.45,579,578.45,578.9,4
,2012-07-18 22:00,19,578.65,578.65,578.1,578.1,5
,2012-07-18 22:30,19,579.1,579.2,579.1,579.2,5
,2012-07-18 23:30,19,578.6,578.6,578.6,578.6,3
,2012-07-19 00:00,19,578.6,578.6,578,578,6
,2012-07-19 00:30,19,577.95,578.25,577.95,578,6
,2012-07-19 01:00,19,577.85,579.15,577.85,578.75,21
,2012-07-19 01:30,19,579.15,581,579.15,580.4,66
,2012-07-19 02:00,19,580.65,584.3,580.65,582.5,147
,2012-07-19 02:30,19,582.75,583.2,581.45,582.35,69
,2012-07-19 03:00,19,581.75,583.4,581.75,582.85,32
,2012-07-19 03:30,19,582.6,583.8,580.95,580.95,61
,2012-07-19 04:00,19,580.35,581.5,579.75,581.1,46
,2012-07-19 04:30,19,580.75,582.1,580.15,581.65,27
,2012-07-19 05:00,19,582.4,583.5,581.95,582.95,95
,2012-07-19 05:30,19,583.45,583.45,582.65,583.4,24
,2012-07-19 06:00,19,583.85,584.15,582.8,583.7,56
,2012-07-19 06:30,19,583.85,586,583.5,583.5,160
,2012-07-19 07:00,19,583.5,584.65,582.4,584.65,81
,2012-07-19 07:30,19,584.9,586,581.55,581.55,265
,2012-07-19 08:00,19,581.4,581.4,579.2,580.85,123
,2012-07-19 08:30,19,580.25,583,579.9,582.25,92
,2012-07-19 09:00,19,583,585,582,584.2,116
,2012-07-19 09:30,19,584,584.5,582.2,583.1,80
,2012-07-19 10:00,19,583,583.95,581.8,581.8,117
,2012-07-19 10:30,19,582.1,583.6,582.1,583.15,72
,2012-07-19 11:00,19,583.1,584.55,583.1,583.9,49
,2012-07-19 11:30,19,583.65,585.55,583.15,584.45,183
,2012-07-19 12:00,19,584.45,586.35,583.8,583.8,101
,2012-07-19 12:30,19,583.65,583.8,582.4,583.3,34
,2012-07-19 13:00,19,583.05,584.75,582.85,584.75,15
,2012-07-19 13:30,19,584.25,584.25,584.2,584.2,4
,2012-07-19 14:00,19,583.9,583.9,583.4,583.4,12
,2012-07-19 14:30,19,584.05,585.15,584,584.95,24
,2012-07-19 15:00,19,584.5,584.5,584.5,584.5,3
,2012-07-19 15:30,19,583.95,584,583.4,583.4,14
,2012-07-19 16:00,19,583.3,583.3,583.3,583.3,1
,2012-07-19 17:00,20,584.2,584.5,584.2,584.5,3
,2012-07-19 17:30,20,583.9,583.9,583.9,583.9,1
,2012-07-19 19:00,20,584.2,584.2,583.35,584.05,14
,2012-07-19 19:30,20,583.7,583.7,583,583.25,8
,2012-07-19 20:00,20,583.75,583.75,582.55,582.75,6
,2012-07-19 20:30,20,582.6,583.55,582.6,583.55,6
,2012-07-19 21:00,20,583.2,583.7,583.2,583.7,3
,2012-07-19 21:30,20,583.25,583.7,583.2,583.5,6
,2012-07-19 22:00,20,584.15,584.15,583.5,583.5,9
,2012-07-19 22:30,20,583.6,583.65,583.6,583.65,3
,2012-07-19 23:00,20,583.3,583.3,583.3,583.3,1
,2012-07-20 00:00,20,583.65,583.7,583.65,583.7,7
,2012-07-20 00:30,20,583.3,583.35,582.25,582.25,7
,2012-07-20 01:00,20,582.9,583.3,582.5,582.85,10
,2012-07-20 01:30,20,583.05,583.55,582.6,582.8,24
,2012-07-20 02:00,20,583.2,583.6,582.7,582.95,24
,2012-07-20 02:30,20,582.9,584.35,582.5,583.8,71
,2012-07-20 03:00,20,583.75,584.05,583.75,583.95,15
,2012-07-20 03:30,20,582.6,582.6,581.9,582.45,11
,2012-07-20 04:00,20,582.2,582.75,580.65,581.5,53
,2012-07-20 04:30,20,581.55,581.8,579.7,579.9,34
,2012-07-20 05:00,20,579.2,579.5,577.1,579.45,165
,2012-07-20 05:30,20,579.4,580.4,579.35,580.1,49
,2012-07-20 06:00,20,580.1,580.7,579,580.3,105
,2012-07-20 06:30,20,579.95,580.65,578.45,580.45,68
,2012-07-20 07:00,20,580.15,580.15,576.8,577,73
,2012-07-20 07:30,20,576.9,577.55,575.55,577.55,115
,2012-07-20 08:00,20,577.5,577.85,576.4,576.8,119
,2012-07-20 08:30,20,576.9,578,576.4,576.65,71
,2012-07-20 09:00,20,576.45,578.5,576.4,578.5,105
,2012-07-20 09:30,20,578.6,578.7,576.05,577.2,192
,2012-07-20 10:00,20,577.6,578.25,576.75,576.95,67
,2012-07-20 10:30,20,576.7,579.95,576.7,577,181
,2012-07-20 11:00,20,576.75,577.55,576,577.1,117
,2012-07-20 11:30,20,576.9,577.05,575.75,575.75,128
,2012-07-20 12:00,20,575.55,577,575.4,576,75
,2012-07-20 12:30,20,576.6,577,576.4,576.45,31
,2012-07-20 13:00,20,576.8,577.45,575.6,575.7,52
,2012-07-20 13:30,20,575.7,575.95,575.7,575.95,3
,2012-07-20 14:00,20,575.6,575.8,575.35,575.5,19
,2012-07-20 14:30,20,575.7,575.8,575.15,575.15,16
,2012-07-20 15:00,20,575.2,575.5,574.4,575.15,24
,2012-07-20 15:30,20,575.2,576.15,575.2,576.15,7
,2012-07-22 17:00,23,575.1,578.3,575.1,576.3,16
,2012-07-22 17:30,23,577.45,577.45,577.45,577.45,1
,2012-07-22 18:00,23,577.15,577.15,575.9,575.9,4
,2012-07-22 18:30,23,575.1,575.1,575.1,575.1,4
,2012-07-22 19:00,23,575.1,575.45,573.1,575.45,44
,2012-07-22 19:30,23,576.35,576.5,576.1,576.3,8
,2012-07-22 20:00,23,575.9,576.45,575.85,576.45,7
,2012-07-22 20:30,23,575.95,576.45,575.9,575.9,5
,2012-07-22 21:00,23,575.9,575.95,575.35,575.45,13
,2012-07-22 21:30,23,575.25,575.3,573.35,573.5,38
,2012-07-22 22:00,23,574.15,574.7,573.7,573.7,31
,2012-07-22 22:30,23,573.5,574,573.35,573.7,32
,2012-07-22 23:00,23,573.8,573.8,573.6,573.6,2
,2012-07-22 23:30,23,573.65,573.95,573.6,573.65,23
,2012-07-23 00:00,23,573.85,574.2,573.75,574,17
,2012-07-23 00:30,23,574.25,575.1,574.05,574.05,18
,2012-07-23 01:00,23,574.05,574.05,572.3,572.5,109
,2012-07-23 01:30,23,572.4,572.55,571.05,572.45,71
,2012-07-23 02:00,23,572.4,573.3,566,569.45,262
,2012-07-23 02:30,23,569.05,569.7,567.15,567.15,84
,2012-07-23 03:00,23,567.15,569.3,566.85,568.2,170
,2012-07-23 03:30,23,568.3,570.1,567.8,569.65,87
,2012-07-23 04:00,23,570,570,567.85,568.4,58
,2012-07-23 04:30,23,568.05,569.75,567.75,567.75,52
,2012-07-23 05:00,23,568.05,568.4,567.75,568.25,19
,2012-07-23 05:30,23,567.65,567.7,566.7,567.05,49
,2012-07-23 06:00,23,567,568.8,566.95,567.65,37
,2012-07-23 06:30,23,567.95,568.5,567.1,567.1,26
,2012-07-23 07:00,23,567.55,567.55,566.4,567.5,84
,2012-07-23 07:30,23,567.3,568.1,563.5,564.4,274
,2012-07-23 08:00,23,564.05,569.3,564,567.95,170
,2012-07-23 08:30,23,567.9,568,564.8,565.35,88
,2012-07-23 09:00,23,565.05,568.75,564.6,568.75,91
,2012-07-23 09:30,23,568.25,570.3,568.05,568.9,142
,2012-07-23 10:00,23,568.75,568.75,566.75,568.2,81
,2012-07-23 10:30,23,568.55,570.65,568.05,570.15,51
,2012-07-23 11:00,23,571.05,572,570,571.55,82
,2012-07-23 11:30,23,571.25,572.4,569.35,569.35,118
,2012-07-23 12:00,23,569.9,572.1,569.35,572,83
,2012-07-23 12:30,23,572.4,573,571.7,572.9,17
,2012-07-23 13:00,23,573,573,570.45,570.7,39
,2012-07-23 13:30,23,570.75,570.75,570.75,570.75,4
,2012-07-23 14:00,23,571.35,571.5,571.35,571.5,4
,2012-07-23 14:30,23,571.5,571.9,571.1,571.1,12
,2012-07-23 15:00,23,571.85,571.85,570.85,570.85,2
,2012-07-23 16:00,23,571.4,571.4,571.4,571.4,1
,2012-07-23 17:00,24,570.85,570.85,570.85,570.85,1
,2012-07-23 17:30,24,570.95,573.4,570.95,573.4,12
,2012-07-23 18:00,24,573.4,573.4,573.4,573.4,2
,2012-07-23 18:30,24,573.45,573.45,573.1,573.45,12
,2012-07-23 19:00,24,573.75,574.7,573.1,574.45,29
,2012-07-23 19:30,24,573.8,573.8,571.9,572,9
,2012-07-23 20:30,24,573,573,573,573,1
,2012-07-23 21:00,24,572.55,572.55,571.25,571.25,5
,2012-07-23 21:30,24,572.15,572.75,571.6,572.55,15
,2012-07-23 22:00,24,572.65,572.7,571.25,571.25,5
,2012-07-23 23:00,24,572.75,572.75,572.55,572.7,3
,2012-07-24 00:00,24,573.45,573.45,573.45,573.45,1
,2012-07-24 00:30,24,573.25,574.25,573.25,573.9,13
,2012-07-24 01:00,24,574.2,574.2,572.25,572.25,35
,2012-07-24 01:30,24,572,572,571,571.5,20
,2012-07-24 02:00,24,571.55,571.65,570.25,570.3,67
,2012-07-24 02:30,24,570.2,570.2,565.2,565.3,130
,2012-07-24 03:00,24,565.35,566.4,565.05,566.05,55
,2012-07-24 03:30,24,565.95,566,564.3,566,60
,2012-07-24 04:00,24,565.95,568.9,565,567.45,97
,2012-07-24 04:30,24,567.9,568.2,566.7,566.7,17
,2012-07-24 05:00,24,567.5,567.65,567.25,567.25,8
,2012-07-24 05:30,24,566.9,566.9,565.7,566.1,17
,2012-07-24 06:00,24,566.5,566.6,566.25,566.25,3
,2012-07-24 06:30,24,566.25,567,565.3,567,16
,2012-07-24 07:00,24,566.55,566.55,565.55,565.65,6
,2012-07-24 07:30,24,567.95,569.9,566.3,568.35,56
,2012-07-24 08:00,24,569.15,569.6,566.95,567.85,135
,2012-07-24 08:30,24,567.85,568.5,566.5,568.2,135
,2012-07-24 09:00,24,567.8,567.95,566.15,567.7,71
,2012-07-24 09:30,24,567.2,567.55,565.35,567,91
,2012-07-24 10:00,24,566,566.5,563.5,565,170
,2012-07-24 10:30,24,564.25,564.35,555.9,559.2,755
,2012-07-24 11:00,24,558.9,559.35,556,557.55,225
,2012-07-24 11:30,24,557.15,562.6,556.6,561,212
,2012-07-24 12:00,24,561.3,562.35,560.95,561.5,50
,2012-07-24 12:30,24,559.5,562.9,558.7,561.9,74
,2012-07-24 13:00,24,561.5,564.1,561.5,563.65,89
,2012-07-24 13:30,24,563.4,563.4,563,563.05,4
,2012-07-24 14:00,24,563.4,563.4,561.75,562.8,17
,2012-07-24 14:30,24,562.75,562.85,562,562.45,17
,2012-07-24 15:00,24,563,564.15,562.9,564.15,31
,2012-07-24 15:30,24,564.15,564.15,561.75,561.75,4
,2012-07-24 16:00,24,563.6,563.65,563.6,563.65,2
,2012-07-24 17:00,25,564.45,565,563.05,563.05,11
,2012-07-24 18:00,25,563.65,564.35,563.65,564.15,6
,2012-07-24 18:30,25,562.95,564.35,562.95,564.35,8
,2012-07-24 19:00,25,564,564.25,562.45,562.45,15
,2012-07-24 19:30,25,561.9,562.1,561,561.75,33
,2012-07-24 20:00,25,562.25,564.8,562.25,563.75,35
,2012-07-24 20:30,25,564.2,565.8,563.75,565.3,14
,2012-07-24 21:00,25,565.35,566.45,565.35,566.45,13
,2012-07-24 21:30,25,566.55,567.5,566.5,566.5,13
,2012-07-24 22:00,25,566.05,566.5,566.05,566.5,3
,2012-07-24 22:30,25,566.5,569,566.5,568.4,69
,2012-07-24 23:00,25,568.55,569,564.95,564.95,47
,2012-07-24 23:30,25,564.7,565.5,564.7,565.35,13
,2012-07-25 00:00,25,564.3,564.3,563.65,564,17
,2012-07-25 00:30,25,563.75,564.2,563.5,563.55,21
,2012-07-25 01:00,25,563.95,564.05,562.2,562.3,49
,2012-07-25 01:30,25,562.2,562.5,561,561,62
,2012-07-25 02:00,25,561.6,566.3,561.6,564.2,86
,2012-07-25 02:30,25,564.05,565.05,563,563.6,41
,2012-07-25 03:00,25,563.5,566.7,563.5,565.65,98
,2012-07-25 03:30,25,565.4,567,564.3,564.65,40
,2012-07-25 04:00,25,565.2,566.55,565.2,566.55,64
,2012-07-25 04:30,25,566.65,569,566.55,569,81
,2012-07-25 05:00,25,568.9,569,566.75,567.2,32
,2012-07-25 05:30,25,567.55,568.4,566.9,566.9,83
,2012-07-25 06:00,25,566.55,566.6,565.55,565.75,98
,2012-07-25 06:30,25,565.7,566.15,565.3,566.15,126
,2012-07-25 07:00,25,565.95,568.8,565.75,567.9,133
,2012-07-25 07:30,25,567.65,569,566.6,566.6,299
,2012-07-25 08:00,25,566.5,567.1,564.8,566.7,95
,2012-07-25 08:30,25,566.6,566.8,564.7,565.75,99
,2012-07-25 09:00,25,565.8,566,563,564,54
,2012-07-25 09:30,25,563.75,564.3,561.75,562.35,95
,2012-07-25 10:00,25,562.3,563.95,561,562.3,183
,2012-07-25 10:30,25,562.2,563.2,561.35,563,37
,2012-07-25 11:00,25,562.55,564.95,562.55,563.95,45
,2012-07-25 11:30,25,563.95,565.45,563.75,565.25,109
,2012-07-25 12:00,25,565.15,566.75,564.5,565.7,65
,2012-07-25 12:30,25,565.3,567.2,564.6,567.1,52
,2012-07-25 13:00,25,566.55,566.55,565.65,566.05,11
,2012-07-25 13:30,25,566.15,566.15,565.75,565.75,3
,2012-07-25 14:00,25,565.7,565.7,565.2,565.25,6
,2012-07-25 14:30,25,565.25,565.35,565.2,565.25,18
,2012-07-25 15:00,25,565.35,566,565.25,565.55,14
,2012-07-25 15:30,25,565.75,565.75,565,565,4
,2012-07-25 17:00,26,566.3,567.1,566.3,567.1,8
,2012-07-25 17:30,26,566.05,566.05,566.05,566.05,1
,2012-07-25 18:30,26,566.05,566.1,565.55,566.1,5
,2012-07-25 19:00,26,566,566.1,565.5,565.5,10
,2012-07-25 19:30,26,565.7,566,565.7,566,5
,2012-07-25 20:00,26,565.85,565.85,565.85,565.85,1
,2012-07-25 20:30,26,566.25,566.45,565.2,565.9,11
,2012-07-25 21:00,26,565.9,565.9,565.9,565.9,5
,2012-07-25 21:30,26,567.05,567.25,566.65,567.2,5
,2012-07-25 22:00,26,567.2,567.5,566.6,567.5,23
,2012-07-25 22:30,26,567.3,567.3,567.25,567.25,3
,2012-07-25 23:00,26,566.75,566.75,566.75,566.75,1
,2012-07-25 23:30,26,566.8,567.6,566.8,567.6,10
,2012-07-26 00:00,26,567.1,568,566.75,566.75,27
,2012-07-26 00:30,26,566.7,566.8,566.2,566.3,9
,2012-07-26 01:00,26,566.3,567.9,565.85,567.35,34
,2012-07-26 01:30,26,566.5,567.55,566.5,567.35,8
,2012-07-26 02:00,26,567.05,567.35,566.75,566.95,4
,2012-07-26 02:30,26,566.75,568.25,566.75,568.1,22
,2012-07-26 03:00,26,567.8,567.8,566.6,567.15,42
,2012-07-26 03:30,26,567.2,567.6,566.5,566.5,17
,2012-07-26 04:00,26,566.5,566.9,565.65,565.65,27
,2012-07-26 04:30,26,565.45,565.6,564.8,564.8,14
,2012-07-26 05:00,26,564.85,571.2,564.4,569.95,107
,2012-07-26 05:30,26,570,573.9,569.95,571.65,150
,2012-07-26 06:00,26,572.45,574,572.3,572.95,78
,2012-07-26 06:30,26,572.5,573.65,572.5,573,12
,2012-07-26 07:00,26,572.85,573.95,572.4,573.5,36
,2012-07-26 07:30,26,572.9,573.95,571.85,572.8,154
,2012-07-26 08:00,26,572.35,572.35,570.7,572.35,101
,2012-07-26 08:30,26,572.1,573.8,571.65,571.7,69
,2012-07-26 09:00,26,572,574,572,573.3,86
,2012-07-26 09:30,26,573.55,573.6,571.05,572.55,120
,2012-07-26 10:00,26,572.8,573.55,569.5,569.5,172
,2012-07-26 10:30,26,569.75,570.1,568.75,568.75,79
,2012-07-26 11:00,26,569.5,569.7,567.6,568.45,17
,2012-07-26 11:30,26,568.6,570.4,568.4,570.15,116
,2012-07-26 12:00,26,569.9,570.9,569.5,570.9,83
,2012-07-26 12:30,26,570.95,570.95,569.9,569.9,24
,2012-07-26 13:00,26,569.4,570.8,569.3,570.15,40
,2012-07-26 13:30,26,570.75,572,570.1,571.95,28
,2012-07-26 14:00,26,572.55,572.7,569,569.55,63
,2012-07-26 14:30,26,569.3,570.3,569.05,569.15,24
,2012-07-26 15:00,26,569.05,570.25,569.05,570.25,8
,2012-07-26 17:00,27,571,571,569.3,569.3,2
,2012-07-26 18:00,27,570.1,570.1,569.55,569.55,5
,2012-07-26 18:30,27,570.2,570.2,570.2,570.2,1
,2012-07-26 19:00,27,570.15,572,570,572,12
,2012-07-26 20:00,27,571.4,572,571.4,571.7,7
,2012-07-26 20:30,27,571.9,573.45,571.9,572.7,20
,2012-07-26 21:00,27,572.8,573.5,572.8,573.2,20
,2012-07-26 21:30,27,573.5,573.5,573.45,573.45,7
,2012-07-26 22:00,27,573.5,573.5,573.5,573.5,1
,2012-07-26 22:30,27,573.2,573.2,572.9,572.9,4
,2012-07-26 23:00,27,572.9,573.05,571.2,571.25,30
,2012-07-26 23:30,27,571.25,572.15,571.25,572.1,8
,2012-07-27 00:00,27,572.65,572.65,572.35,572.35,4
,2012-07-27 00:30,27,572.6,573,572.35,573,9
,2012-07-27 01:00,27,572.7,573.4,572.6,573.4,23
,2012-07-27 01:30,27,573.9,574.4,573,574,64
,2012-07-27 02:00,27,574,574.75,573.4,574.25,24
,2012-07-27 02:30,27,573.8,573.85,573,573.85,38
,2012-07-27 03:00,27,574.3,574.3,571.3,572.65,75
,2012-07-27 03:30,27,572.65,575,571.35,571.7,74
,2012-07-27 04:00,27,572.3,572.9,570.65,572.85,17
,2012-07-27 04:30,27,571.65,574,571.65,573.25,61
,2012-07-27 05:00,27,573.25,576,573.25,576,133
,2012-07-27 05:30,27,575.7,576,575.25,576,22
,2012-07-27 06:00,27,575.55,576,574.55,575.75,40
,2012-07-27 06:30,27,575.5,576,574.5,575.1,104
,2012-07-27 07:00,27,575.5,576.35,574.15,575.3,69
,2012-07-27 07:30,27,574.9,576.35,573.5,574.05,285
,2012-07-27 08:00,27,573.8,575.35,573.4,573.4,127
,2012-07-27 08:30,27,573.5,573.55,571.75,573,70
,2012-07-27 09:00,27,572.95,575.35,572.95,574.5,75
,2012-07-27 09:30,27,574.15,574.3,571.2,571.75,59
,2012-07-27 10:00,27,571.45,571.6,570.3,570.45,66
,2012-07-27 10:30,27,570.85,571,570.1,570.7,36
,2012-07-27 11:00,27,570.55,570.75,569.8,570.75,24
,2012-07-27 11:30,27,570.75,572.55,569.7,572.55,83
,2012-07-27 12:00,27,572.65,574,572.15,574,83
,2012-07-27 12:30,27,574,576.35,574,574.75,68
,2012-07-27 13:00,27,575.45,575.6,573.8,574.95,17
,2012-07-27 13:30,27,574.95,575,574.95,575,3
,2012-07-27 14:00,27,575,577.3,575,576.55,36
,2012-07-27 14:30,27,576.45,579,576.45,577,42
,2012-07-27 15:00,27,578.05,579.75,578.05,579.1,15
,2012-07-27 15:30,27,578,578,578,578,10
,2012-07-27 16:00,27,577.45,578,577.3,578,12
,2012-07-29 17:00,30,579.05,579.05,579.05,579.05,1
,2012-07-29 17:30,30,578.25,578.25,577.65,577.65,5
,2012-07-29 18:00,30,577.85,579.55,577.7,579.55,10
,2012-07-29 18:30,30,578.3,578.3,578.3,578.3,1
,2012-07-29 19:00,30,577.8,577.8,577.35,577.35,2
,2012-07-29 19:30,30,576.75,576.75,575.9,575.9,9
,2012-07-29 20:00,30,575.25,575.25,575.2,575.2,2
,2012-07-29 20:30,30,576.1,576.65,576.1,576.6,6
,2012-07-29 21:00,30,576,576,575.3,575.65,5
,2012-07-29 21:30,30,575.2,575.2,575.2,575.2,1
,2012-07-29 22:00,30,574.9,575.5,574.9,575.5,3
,2012-07-30 00:00,30,574.75,574.75,574.75,574.75,2
,2012-07-30 00:30,30,574.2,574.2,573.5,573.5,18
,2012-07-30 01:00,30,573.2,573.2,571.5,571.5,30
,2012-07-30 01:30,30,571.2,572,570.95,571,30
,2012-07-30 02:00,30,572,572.95,571.9,572.5,23
,2012-07-30 02:30,30,572.5,572.85,571.2,572.35,52
,2012-07-30 03:00,30,572.3,572.3,571.55,571.55,15
,2012-07-30 03:30,30,571.05,571.55,569.4,571.55,134
,2012-07-30 04:00,30,571.05,573.15,570,573.1,92
,2012-07-30 04:30,30,573.2,575.45,573,574.25,124
,2012-07-30 05:00,30,574.1,574.3,573.25,574.3,32
,2012-07-30 05:30,30,574,575.4,573.25,575.2,97
,2012-07-30 06:00,30,575.15,576.05,575,576,89
,2012-07-30 06:30,30,576,576,574.9,574.9,110
,2012-07-30 07:00,30,575,576,574.3,574.45,25
,2012-07-30 07:30,30,574.7,579.8,573.25,579,179
,2012-07-30 08:00,30,579.25,581.65,578.9,579.7,177
,2012-07-30 08:30,30,579.5,581.95,579.35,581.6,148
,2012-07-30 09:00,30,581.65,584.45,581.6,583.75,230
,2012-07-30 09:30,30,583.6,584,581.8,583.3,310
,2012-07-30 10:00,30,583.35,584.4,582.8,584.4,153
,2012-07-30 10:30,30,583.5,591.85,583.5,590.15,295
,2012-07-30 11:00,30,589.7,589.7,587.5,588.2,258
,2012-07-30 11:30,30,588.25,589.45,587.6,588.25,147
,2012-07-30 12:00,30,588.5,588.5,587.5,588.2,95
,2012-07-30 12:30,30,588.25,588.25,587.8,588.05,27
,2012-07-30 13:00,30,587.75,588.8,587.75,588.25,43
,2012-07-30 13:30,30,588.25,588.75,588.25,588.75,45
,2012-07-30 14:00,30,589,589,588.25,588.75,7
,2012-07-30 14:30,30,588.25,589.05,588.25,588.35,43
,2012-07-30 15:00,30,589.05,589.05,587.5,587.75,28
,2012-07-30 15:30,30,588,588,588,588,1
,2012-07-30 17:00,31,589.55,589.55,589.55,589.55,1
,2012-07-30 17:30,31,589.5,589.55,589.5,589.5,7
,2012-07-30 18:00,31,589.5,589.75,589.3,589.75,17
,2012-07-30 18:30,31,588.85,588.85,588.85,588.85,2
,2012-07-30 19:00,31,588,588,586.7,587,25
,2012-07-30 19:30,31,588.85,589,588,588.55,15
,2012-07-30 20:00,31,589,589,588.75,588.75,36
,2012-07-30 20:30,31,589.15,592.25,589.15,591.8,50
,2012-07-30 21:00,31,592.25,592.25,591,592,15
,2012-07-30 21:30,31,591.1,591.1,591.1,591.1,1
,2012-07-30 22:00,31,591.1,592.25,591.1,592.25,2
,2012-07-30 22:30,31,592.6,592.65,592.6,592.65,2
,2012-07-30 23:00,31,592.65,592.8,592,592.8,17
,2012-07-30 23:30,31,592.8,592.8,591.7,592.55,3
,2012-07-31 00:00,31,592.45,592.7,591.85,591.85,7
,2012-07-31 00:30,31,592.15,592.15,591.7,591.75,11
,2012-07-31 01:00,31,591.75,593.6,591.15,592.1,63
,2012-07-31 01:30,31,591.9,593.4,591,591.65,32
,2012-07-31 02:00,31,591.6,591.7,590,590.55,28
,2012-07-31 02:30,31,590.05,590.75,589.6,590.75,105
,2012-07-31 03:00,31,590.45,590.9,589.5,590.9,31
,2012-07-31 03:30,31,590.25,590.6,589,589.2,52
,2012-07-31 04:00,31,589.15,590.7,589.15,590.7,40
,2012-07-31 04:30,31,590.85,591.35,589.9,590.6,44
,2012-07-31 05:00,31,590.3,592,590.1,590.2,51
,2012-07-31 05:30,31,590.45,590.85,589.6,590.35,16
,2012-07-31 06:00,31,590.05,590.05,588.85,588.95,31
,2012-07-31 06:30,31,589.1,591.1,589.1,591.1,41
,2012-07-31 07:00,31,591.2,594.1,591.1,592.95,137
,2012-07-31 07:30,31,592.95,593.7,590.75,592.25,230
,2012-07-31 08:00,31,592.05,592.15,587.45,590.2,189
,2012-07-31 08:30,31,590.2,591.6,590.15,590.3,150
,2012-07-31 09:00,31,590.15,590.2,587.85,589.5,79
,2012-07-31 09:30,31,589.85,591.5,589,590.5,57
,2012-07-31 10:00,31,590.25,592.9,590.15,591.1,148
,2012-07-31 10:30,31,591.1,591.65,590.35,590.7,31
,2012-07-31 11:00,31,590.3,590.3,588.5,589,144
,2012-07-31 11:30,31,588.35,591.25,588.3,590.5,193
,2012-07-31 12:00,31,590.5,590.95,588.95,589.6,52
,2012-07-31 12:30,31,590.2,590.85,589.75,590.7,56
,2012-07-31 13:00,31,591,591.75,590.3,591.2,50
,2012-07-31 13:30,31,590.9,591.1,589.6,589.6,11
,2012-07-31 14:00,31,589.05,590.25,587.75,588.5,85
,2012-07-31 14:30,31,588.5,588.75,587.65,588.35,41
,2012-07-31 15:00,31,588.7,589.15,587.95,588.2,14
,2012-07-31 15:30,31,588.95,589.5,588.95,589,11
,2012-07-31 17:00,1,586.75,592.05,586.75,592.05,7
,2012-07-31 17:30,1,589.9,590.6,589.9,590.6,2
,2012-07-31 18:00,1,591.75,591.75,591.45,591.45,2
,2012-07-31 18:30,1,590.6,591,587.5,587.5,27
,2012-07-31 19:00,1,587.35,587.9,586.2,587.9,20
,2012-07-31 19:30,1,588,588,586,587.7,51
,2012-07-31 20:00,1,587.5,587.8,586.75,586.8,9
,2012-07-31 20:30,1,587.55,587.65,587.55,587.65,2
,2012-07-31 21:00,1,587.4,587.45,587.1,587.1,3
,2012-07-31 21:30,1,587.2,589.7,587.2,589.7,21
,2012-07-31 22:00,1,590.15,590.65,590.05,590.65,26
,2012-07-31 22:30,1,589.85,589.85,589.85,589.85,4
,2012-07-31 23:00,1,589.9,589.9,589.05,589.05,11
,2012-07-31 23:30,1,588.8,588.8,588.8,588.8,1
,2012-08-01 00:00,1,589.45,589.65,589.45,589.65,13
,2012-08-01 00:30,1,589.65,589.65,588.65,589.2,11
,2012-08-01 01:00,1,589.1,589.2,588.3,589.2,10
,2012-08-01 01:30,1,589.25,589.5,589.15,589.15,6
,2012-08-01 02:00,1,589,589.65,588.25,588.9,26
,2012-08-01 02:30,1,588.8,588.8,588.25,588.25,4
,2012-08-01 03:00,1,588.9,588.9,588.35,588.35,7
,2012-08-01 03:30,1,588.4,590.4,586.8,590.3,82
,2012-08-01 04:00,1,590.3,590.7,589.7,590.5,28
,2012-08-01 04:30,1,590.2,590.5,588.35,588.35,52
,2012-08-01 05:00,1,588.5,589.7,587.7,589.5,36
,2012-08-01 05:30,1,589.9,590.45,589.7,589.7,11
,2012-08-01 06:00,1,589.35,590.75,589.35,589.7,16
,2012-08-01 06:30,1,589.55,590.4,589.05,590.4,18
,2012-08-01 07:00,1,590.9,591.9,587.25,587.8,97
,2012-08-01 07:30,1,587.7,588.35,584,584.8,217
,2012-08-01 08:00,1,584.45,586.9,584.4,584.55,212
,2012-08-01 08:30,1,584.5,584.85,581.85,584.25,102
,2012-08-01 09:00,1,584.1,586.7,584.1,585.6,178
,2012-08-01 09:30,1,585.4,587,585,587,110
,2012-08-01 10:00,1,587.05,587.15,585.25,585.6,71
,2012-08-01 10:30,1,585.6,586.15,585,585.2,57
,2012-08-01 11:00,1,586.2,587,585.4,587,11
,2012-08-01 11:30,1,587.15,587.15,581.8,582.8,155
,2012-08-01 12:00,1,582.1,584.6,581.8,582.1,96
,2012-08-01 12:30,1,582.2,582.45,581.05,581.65,15
,2012-08-01 13:00,1,581.7,582.6,578.2,580.8,162
,2012-08-01 13:30,1,581.2,582.55,580,581.35,28
,2012-08-01 14:00,1,582.2,582.6,581.35,581.75,20
,2012-08-01 14:30,1,581.2,581.45,580.85,580.85,16
,2012-08-01 15:00,1,581.75,581.75,580.3,581.05,7
,2012-08-01 18:30,2,583.8,583.8,583.1,583.1,3
,2012-08-01 19:00,2,583.5,583.5,581.5,582.25,10
,2012-08-01 19:30,2,582.45,582.45,582.25,582.25,3
,2012-08-01 20:00,2,583.65,586,583.65,584.6,10
,2012-08-01 20:30,2,584.7,584.9,584,584.1,8
,2012-08-01 21:00,2,584.1,584.1,583,583.3,13
,2012-08-01 21:30,2,583.4,583.9,583.05,583.5,8
,2012-08-01 22:00,2,583.65,583.65,583.65,583.65,3
,2012-08-01 22:30,2,583.65,583.65,583.3,583.3,2
,2012-08-01 23:00,2,583.4,583.45,583.35,583.45,4
,2012-08-01 23:30,2,583.95,583.95,583.95,583.95,1
,2012-08-02 00:00,2,583.35,583.35,583.35,583.35,1
,2012-08-02 00:30,2,583.95,584.1,583.7,583.7,12
,2012-08-02 01:00,2,583.9,584.65,583.75,584.55,16
,2012-08-02 01:30,2,584.05,584.05,583.25,583.25,16
,2012-08-02 02:00,2,583.8,584.45,582.9,583.9,18
,2012-08-02 02:30,2,583.85,583.85,582.9,583,8
,2012-08-02 03:00,2,583.1,583.35,582,582.25,36
,2012-08-02 03:30,2,582.55,583.5,582.45,582.9,12
,2012-08-02 04:00,2,583,583.4,583,583.35,13
,2012-08-02 04:30,2,583.75,583.75,583.7,583.7,3
,2012-08-02 05:00,2,583.8,584.6,583.8,584.3,5
,2012-08-02 05:30,2,583.25,583.35,583.15,583.15,5
,2012-08-02 06:00,2,582.4,583.15,582,582.7,23
,2012-08-02 06:30,2,582.5,588,581.45,585,92
,2012-08-02 07:00,2,584.5,587.55,582.5,582.5,53
,2012-08-02 07:30,2,583.5,589.1,574.2,575.4,597
,2012-08-02 08:00,2,574.55,577.4,571.75,573,213
,2012-08-02 08:30,2,572.95,575.85,571.95,575.5,55
,2012-08-02 09:00,2,575.9,576.9,573.95,576.45,79
,2012-08-02 09:30,2,576.75,576.75,572.15,572.3,99
,2012-08-02 10:00,2,572.25,574.55,571.75,572.2,150
,2012-08-02 10:30,2,572.9,573.25,562.35,571.7,347
,2012-08-02 11:00,2,571.1,572,567.7,569.55,115
,2012-08-02 11:30,2,568.65,569.5,565.25,568.75,184
,2012-08-02 12:00,2,568.65,569.75,568,569.45,125
,2012-08-02 12:30,2,569.8,569.95,567.5,568.2,46
,2012-08-02 13:00,2,567.9,569.2,567.9,569.05,14
,2012-08-02 13:30,2,568.7,569.35,568.05,568.05,13
,2012-08-02 14:00,2,569,570.3,569,569.85,25
,2012-08-02 14:30,2,570,570.15,568.35,568.4,27
,2012-08-02 15:00,2,568.4,570,568.4,570,14
,2012-08-02 15:30,2,570.45,570.45,570.35,570.35,2
,2012-08-02 16:00,2,570.35,570.35,570.35,570.35,1
,2012-08-02 17:00,3,569.35,569.35,569.35,569.35,1
,2012-08-02 17:30,3,568.9,569.4,568.9,569,9
,2012-08-02 18:00,3,568,568,568,568,1
,2012-08-02 18:30,3,568.95,568.95,568.95,568.95,1
,2012-08-02 19:00,3,568.45,568.55,567.8,568,21
,2012-08-02 19:30,3,568,569.25,568,568.4,4
,2012-08-02 20:00,3,568.6,569.25,568.6,569.25,2
,2012-08-02 20:30,3,568.6,568.6,568.55,568.55,2
,2012-08-02 21:00,3,569.15,569.25,568.5,569.2,4
,2012-08-02 21:30,3,569.25,570.05,568.95,570.05,10
,2012-08-02 22:00,3,570.35,570.4,570.1,570.1,4
,2012-08-02 22:30,3,570,570,569.3,569.3,2
,2012-08-02 23:00,3,569.05,569.7,569.05,569.65,8
,2012-08-02 23:30,3,570.15,570.35,570.15,570.2,4
,2012-08-03 00:00,3,570.65,571.35,570.65,571.35,4
,2012-08-03 00:30,3,571.25,571.55,571.25,571.3,5
,2012-08-03 01:00,3,571.05,572,570.8,572,15
,2012-08-03 01:30,3,572,572,571.7,571.9,58
,2012-08-03 02:00,3,571.25,573.55,571.25,573,33
,2012-08-03 02:30,3,573.95,575.2,573.75,574.95,61
,2012-08-03 03:00,3,574.9,575,574.45,574.45,35
,2012-08-03 03:30,3,574.4,575,573.75,574.55,110
,2012-08-03 04:00,3,575.15,576.1,574.5,575.8,42
,2012-08-03 04:30,3,576.55,577.2,573.7,573.9,137
,2012-08-03 05:00,3,574.4,575.8,573.75,574.55,60
,2012-08-03 05:30,3,575,575.9,574.35,574.35,47
,2012-08-03 06:00,3,575,576,574,575.5,63
,2012-08-03 06:30,3,576.25,576.5,574,574.3,25
,2012-08-03 07:00,3,574.05,575.25,572,572,67
,2012-08-03 07:30,3,571.6,574.75,569.1,574.5,104
,2012-08-03 08:00,3,573.85,576.5,573.1,575.75,77
,2012-08-03 08:30,3,575.4,576.5,573.85,576,103
,2012-08-03 09:00,3,576.3,577.55,575.9,576.35,63
,2012-08-03 09:30,3,576.35,576.35,573.25,574.5,68
,2012-08-03 10:00,3,574.7,577.25,574.7,577.15,47
,2012-08-03 10:30,3,577.2,580.1,576.65,579.4,122
,2012-08-03 11:00,3,579,579,577.8,577.8,10
,2012-08-03 11:30,3,577.9,579.4,575.2,579.4,147
,2012-08-03 12:00,3,579,583.1,578.95,581.35,183
,2012-08-03 12:30,3,581.35,581.45,578.65,579.15,72
,2012-08-03 13:00,3,578.8,579.6,578.5,579.1,20
,2012-08-03 13:30,3,578.55,578.55,577.55,577.55,18
,2012-08-03 14:00,3,577.6,577.6,576.65,576.8,9
,2012-08-03 14:30,3,575.05,577.8,575.05,577.8,17
,2012-08-03 15:00,3,577.5,579,577.2,578.95,8
,2012-08-03 15:30,3,579,579,579,579,1
,2012-08-03 16:00,3,580,580.1,578.35,580.1,4
,2012-08-05 17:00,6,577.15,577.15,573.85,576.6,12
,2012-08-05 17:30,6,577.45,577.8,577.3,577.3,6
,2012-08-05 18:00,6,576,576,576,576,1
,2012-08-05 18:30,6,577,579.15,576.05,576.05,4
,2012-08-05 19:00,6,578.05,578.9,577.05,578.9,4
,2012-08-05 19:30,6,577.05,577.05,577.05,577.05,1
,2012-08-05 20:00,6,575.35,579.9,575.3,578.85,25
,2012-08-05 20:30,6,579.05,579.05,579.05,579.05,1
,2012-08-05 21:00,6,578.5,578.5,578,578,3
,2012-08-05 21:30,6,578.35,578.35,578.35,578.35,1
,2012-08-05 22:30,6,577.9,577.9,577.9,577.9,1
,2012-08-05 23:00,6,578.75,578.75,578.75,578.75,1
,2012-08-05 23:30,6,577.4,577.4,577.4,577.4,1
,2012-08-06 00:00,6,579.9,580,579.9,579.9,9
,2012-08-06 00:30,6,579,579.25,579,579.25,2
,2012-08-06 01:00,6,580,580,577.75,577.75,16
,2012-08-06 01:30,6,578.2,578.45,577.05,577.05,15
,2012-08-06 02:00,6,577.4,577.4,576.5,576.9,16
,2012-08-06 02:30,6,575.7,576.4,575.7,576.25,6
,2012-08-06 03:00,6,576.1,576.8,573.95,573.95,52
,2012-08-06 03:30,6,575.7,576.25,575.7,576,5
,2012-08-06 04:00,6,576.35,578.85,576.35,577.15,36
,2012-08-06 04:30,6,576.85,577.1,576.4,576.5,7
,2012-08-06 05:00,6,576.85,577.5,575.5,577.1,44
,2012-08-06 05:30,6,576,577.25,576,577.25,4
,2012-08-06 06:00,6,575.75,576.25,575.7,576.05,13
,2012-08-06 06:30,6,576.35,577,575.8,577,14
,2012-08-06 07:00,6,576.5,576.5,575.2,576.4,12
,2012-08-06 07:30,6,576.1,576.1,573.8,574.8,37
,2012-08-06 08:00,6,575.8,577.6,575.65,577.2,62
,2012-08-06 08:30,6,576.65,578.45,576.65,578.25,28
,2012-08-06 09:00,6,578.6,579.35,575.85,578.15,128
,2012-08-06 09:30,6,578.25,580.5,577.6,578.1,61
,2012-08-06 10:00,6,578.85,582.05,577.2,581.75,154
,2012-08-06 10:30,6,581.2,582.1,577.75,578.9,106
,2012-08-06 11:00,6,578.65,578.8,578.25,578.25,19
,2012-08-06 11:30,6,578.15,580.1,577.9,580.1,52
,2012-08-06 12:00,6,579.8,580.25,578,579.25,27
,2012-08-06 12:30,6,579.7,579.7,578.35,578.35,9
,2012-08-06 13:00,6,578.6,579.25,578.6,578.75,11
,2012-08-06 13:30,6,579.25,579.25,578.75,578.75,3
,2012-08-06 14:00,6,579.25,579.55,579.25,579.25,9
,2012-08-06 14:30,6,579.25,579.7,579.25,579.35,7
,2012-08-06 15:00,6,578.85,579.7,578.75,579.7,8
,2012-08-06 17:00,7,579.35,579.35,579.35,579.35,1
,2012-08-06 18:30,7,578.35,578.35,578.35,578.35,1
,2012-08-06 19:00,7,579.05,579.5,579.05,579.45,6
,2012-08-06 19:30,7,579.25,579.75,579.2,579.75,11
,2012-08-06 20:00,7,579.35,579.35,579.35,579.35,3
,2012-08-06 20:30,7,579.85,580.25,579.85,580.25,6
,2012-08-06 21:00,7,580.55,581.1,580.55,581.1,8
,2012-08-06 21:30,7,581.45,582.25,581.45,582.25,14
,2012-08-06 22:00,7,582.3,582.3,581.05,581.05,8
,2012-08-06 22:30,7,581,581,580.95,580.95,2
,2012-08-06 23:30,7,581.75,581.75,581,581,4
,2012-08-07 00:00,7,581,581.1,580.4,580.4,6
,2012-08-07 00:30,7,580.55,580.55,580.55,580.55,1
,2012-08-07 01:00,7,580.4,580.6,578.85,580.6,12
,2012-08-07 01:30,7,581.05,581.6,580.5,580.5,7
,2012-08-07 02:00,7,581.6,588.5,581.6,586.15,213
,2012-08-07 02:30,7,586.95,588.7,585.7,586.7,128
,2012-08-07 03:00,7,586.7,587.8,585.85,586.05,76
,2012-08-07 03:30,7,586.3,586.3,582.95,583.15,91
,2012-08-07 04:00,7,583.15,583.4,582.85,582.85,18
,2012-08-07 04:30,7,583.1,584.3,582.15,583.95,28
,2012-08-07 05:00,7,583.5,586.05,583.5,585.85,41
,2012-08-07 05:30,7,585.9,586,585.9,585.95,11
,2012-08-07 06:00,7,585.9,586.7,585.8,586.7,20
,2012-08-07 06:30,7,586.75,587.95,586,586,26
,2012-08-07 07:00,7,586.2,587,586.15,587,22
,2012-08-07 07:30,7,586.95,587,583.8,585.75,157
,2012-08-07 08:00,7,585.05,585.65,584.75,584.85,51
,2012-08-07 08:30,7,585.05,586,584.05,585.65,127
,2012-08-07 09:00,7,585.9,587.25,585.75,587.15,86
,2012-08-07 09:30,7,587.4,588.95,586.7,587,343
,2012-08-07 10:00,7,587.7,588.45,586.4,587.8,67
,2012-08-07 10:30,7,587.8,588,587,588,51
,2012-08-07 11:00,7,588,588,586.7,587.3,39
,2012-08-07 11:30,7,587.7,588.7,587.2,588.4,115
,2012-08-07 12:00,7,588.15,588.7,587.4,587.85,48
,2012-08-07 12:30,7,587.45,587.85,586.45,586.45,18
,2012-08-07 13:00,7,587.15,587.15,586.95,586.95,4
,2012-08-07 13:30,7,586.1,586.55,586.05,586.55,6
,2012-08-07 14:00,7,586.2,586.85,585.85,586.85,11
,2012-08-07 14:30,7,586.45,586.5,585.9,585.9,18
,2012-08-07 15:00,7,585.45,586.3,585.45,586.3,4
,2012-08-07 15:30,7,586.3,586.3,586.05,586.05,7
,2012-08-07 17:00,8,585.65,586,585.65,586,2
,2012-08-07 17:30,8,585.9,585.9,585.9,585.9,1
,2012-08-07 18:30,8,585.6,585.6,585.6,585.6,4
,2012-08-07 19:00,8,585.35,586,585.35,586,5
,2012-08-07 19:30,8,586.4,586.4,586.4,586.4,1
,2012-08-07 20:00,8,585.95,586.25,585.45,586.15,6
,2012-08-07 20:30,8,585.85,585.85,585.85,585.85,1
,2012-08-07 21:30,8,586.5,587.95,586.5,587.95,15
,2012-08-07 22:00,8,587.95,587.95,586.55,586.55,6
,2012-08-07 22:30,8,587.5,587.5,586.4,586.4,3
,2012-08-07 23:00,8,587,587,586.3,586.3,2
,2012-08-07 23:30,8,587.1,587.1,586.6,586.6,3
,2012-08-08 00:00,8,586.25,586.8,585.4,585.4,9
,2012-08-08 00:30,8,585.35,586.5,585.3,585.3,15
,2012-08-08 01:00,8,586.25,586.4,584.2,584.2,9
,2012-08-08 01:30,8,585.15,585.15,583.9,584.3,14
,2012-08-08 02:00,8,584.7,584.95,584.25,584.25,21
,2012-08-08 02:30,8,583.95,584.4,583,584.05,51
,2012-08-08 03:00,8,584.3,585.05,584.05,584.05,14
,2012-08-08 03:30,8,585.1,585.5,584.7,585.5,7
,2012-08-08 04:00,8,584.1,585.7,584.05,584.65,24
,2012-08-08 04:30,8,584.5,585.05,584,584.65,27
,2012-08-08 05:00,8,584.95,585.75,584,585.7,39
,2012-08-08 05:30,8,586,586.1,585,585,19
,2012-08-08 06:00,8,586.55,586.55,584,584.4,30
,2012-08-08 06:30,8,584.15,584.55,584.15,584.55,5
,2012-08-08 07:00,8,584.45,585.25,581.5,583.1,45
,2012-08-08 07:30,8,582.4,585.6,582.2,584.15,53
,2012-08-08 08:00,8,584.3,586.65,584.25,586.5,102
,2012-08-08 08:30,8,586.25,587.4,585.8,586.25,64
,2012-08-08 09:00,8,586.5,586.75,585.05,585.9,27
,2012-08-08 09:30,8,586.1,587,583.9,585.85,73
,2012-08-08 10:00,8,586.3,586.65,586.1,586.3,14
,2012-08-08 10:30,8,586.3,587.4,585.35,585.75,30
,2012-08-08 11:00,8,585.45,586.3,585.4,586.3,45
,2012-08-08 11:30,8,586.75,587.6,585.75,586.8,90
,2012-08-08 12:00,8,587.1,587.7,586.5,587.25,111
,2012-08-08 12:30,8,587.35,587.65,586.5,586.65,45
,2012-08-08 13:00,8,586.55,587.35,586.5,587.05,38
,2012-08-08 13:30,8,587.35,587.4,586.5,586.65,28
,2012-08-08 14:00,8,586.6,586.9,586.6,586.85,12
,2012-08-08 14:30,8,586.8,586.8,586,586,19
,2012-08-08 15:00,8,586,586.05,586,586,12
,2012-08-08 15:30,8,586.15,586.15,586,586,4
,2012-08-08 18:00,9,587.2,587.2,586.5,586.5,4
,2012-08-08 20:00,9,586.75,587.35,586.75,587.35,5
,2012-08-08 20:30,9,587.15,588,587,587.5,22
,2012-08-08 21:00,9,588,589,588,588.5,47
,2012-08-08 21:30,9,588.5,589,588.4,589,9
,2012-08-08 22:00,9,589.2,589.2,589.15,589.2,4
,2012-08-08 23:00,9,588.5,588.5,587.75,587.75,3
,2012-08-08 23:30,9,588.5,588.8,588.5,588.8,2
,2012-08-09 00:30,9,589.45,589.45,588.2,588.2,4
,2012-08-09 01:00,9,588.9,589.3,588.9,589.3,4
,2012-08-09 01:30,9,589.3,590,589,589.65,43
,2012-08-09 02:00,9,589.95,590,588.7,588.7,19
,2012-08-09 02:30,9,589.2,590.5,589.2,589.6,61
,2012-08-09 03:00,9,588.9,588.9,587.85,588,39
,2012-08-09 03:30,9,587.65,587.65,587.5,587.6,13
,2012-08-09 04:00,9,588.2,588.25,588.2,588.25,8
,2012-08-09 04:30,9,588,588.5,588,588.5,14
,2012-08-09 05:00,9,587.85,588.2,587.2,587.9,25
,2012-08-09 05:30,9,587.75,587.75,587.25,587.25,14
,2012-08-09 06:00,9,587.65,587.65,586.2,586.2,13
,2012-08-09 06:30,9,586,587.5,585.75,587.5,18
,2012-08-09 07:00,9,586.6,586.8,586,586.8,24
,2012-08-09 07:30,9,586.1,587.5,585.5,585.6,60
,2012-08-09 08:00,9,585.75,586,583.95,584,65
,2012-08-09 08:30,9,584.3,586.5,584.2,585.65,45
,2012-08-09 09:00,9,586.2,587.3,585.55,587,31
,2012-08-09 09:30,9,587.45,589.7,587.15,588.6,92
,2012-08-09 10:00,9,588.5,589.55,587.2,587.35,107
,2012-08-09 10:30,9,587.4,587.45,584.8,585.5,35
,2012-08-09 11:00,9,585.55,586.05,585.5,586.05,10
,2012-08-09 11:30,9,586.95,587.45,586,586.4,139
,2012-08-09 12:00,9,586.7,587.1,585.7,587.1,24
,2012-08-09 12:30,9,587,587,585.65,585.85,28
,2012-08-09 13:00,9,586.15,586.15,585.75,585.75,15
,2012-08-09 13:30,9,585.85,586.6,585.85,586.4,8
,2012-08-09 14:00,9,585.9,586,585.9,586,4
,2012-08-09 14:30,9,585.5,585.8,585.2,585.2,7
,2012-08-09 15:00,9,586,586,584.1,584.75,12
,2012-08-09 15:30,9,584.05,584.5,584.05,584.5,5
,2012-08-09 17:00,10,584.95,585.5,584.95,585.5,7
,2012-08-09 17:30,10,585.8,585.85,585.6,585.85,13
,2012-08-09 18:00,10,586.2,586.2,586.15,586.15,7
,2012-08-09 18:30,10,585.6,586.7,585.6,585.85,9
,2012-08-09 19:00,10,585.8,586.2,585.15,585.55,15
,2012-08-09 19:30,10,585.6,587.05,585.6,587.05,7
,2012-08-09 20:00,10,586.95,587.3,586.95,587.3,6
,2012-08-09 20:30,10,586.9,587.4,585.55,585.55,23
,2012-08-09 21:00,10,585.55,585.9,584.6,585.05,14
,2012-08-09 21:30,10,584.5,584.5,584.5,584.5,3
,2012-08-09 22:00,10,584.3,584.3,582.5,582.5,32
,2012-08-09 22:30,10,582.6,583.1,582.5,583.1,4
,2012-08-09 23:00,10,583.05,583.45,582.9,583,5
,2012-08-09 23:30,10,582.5,582.5,582.05,582.05,15
,2012-08-10 00:00,10,581.3,582.05,580.5,582,41
,2012-08-10 00:30,10,582,582.05,582,582.05,3
,2012-08-10 01:00,10,582.55,582.55,582,582.15,15
,2012-08-10 01:30,10,582.05,583.1,582,582,34
,2012-08-10 02:00,10,582,582.35,576,578.45,114
,2012-08-10 02:30,10,579.5,581.4,578.85,581.4,52
,2012-08-10 03:00,10,580.95,581,579.5,580.05,64
,2012-08-10 03:30,10,580.1,580.25,580.1,580.25,17
,2012-08-10 04:00,10,579.8,579.8,578.95,579.35,26
,2012-08-10 04:30,10,579.45,580.6,579.05,580.6,31
,2012-08-10 05:00,10,580.5,580.5,579.2,579.9,11
,2012-08-10 05:30,10,579.7,580,579,579.55,31
,2012-08-10 06:00,10,579.6,580,579.05,579.05,49
,2012-08-10 06:30,10,579,579,577.05,578.15,30
,2012-08-10 07:00,10,578.25,580.05,577.55,577.6,56
,2012-08-10 07:30,10,578.15,578.4,575.5,578.4,186
,2012-08-10 08:00,10,578.35,580.65,577.75,578.55,51
,2012-08-10 08:30,10,578.45,579.65,578,579.2,80
,2012-08-10 09:00,10,579.4,582.1,579.3,581.8,80
,2012-08-10 09:30,10,581.9,583,579.5,580.25,73
,2012-08-10 10:00,10,580.7,580.75,580,580.5,21
,2012-08-10 10:30,10,580.05,580.05,577.5,578,99
,2012-08-10 11:00,10,578,581.75,577.2,580.3,150
,2012-08-10 11:30,10,580.35,582.6,580.35,582.5,114
,2012-08-10 12:00,10,582.55,582.7,581.2,581.2,27
,2012-08-10 12:30,10,581.95,582.6,581.3,581.55,14
,2012-08-10 13:00,10,581.35,581.35,581.35,581.35,2
,2012-08-10 14:00,10,582,582,581.1,581.1,3
,2012-08-10 14:30,10,582.25,582.55,582.25,582.4,8
,2012-08-10 15:00,10,582.55,582.7,582.2,582.2,13
,2012-08-10 15:30,10,582.75,582.75,582.75,582.75,1
,2012-08-10 16:00,10,582.5,582.5,582.5,582.5,1
,2012-08-12 17:30,13,581.3,581.3,581.3,581.3,1
,2012-08-12 18:00,13,581.35,581.35,581.35,581.35,1
,2012-08-12 18:30,13,581.4,581.4,581.4,581.4,10
,2012-08-12 19:00,13,581.4,581.4,581.2,581.2,5
,2012-08-12 19:30,13,581.5,581.95,581.3,581.35,9
,2012-08-12 20:00,13,581.3,581.35,580.25,580.25,17
,2012-08-12 20:30,13,580.8,581.3,580.8,581.3,5
,2012-08-12 21:00,13,581.25,582,581.25,582,4
,2012-08-12 21:30,13,582.3,582.55,582.2,582.2,12
,2012-08-12 22:30,13,582.75,582.75,582.75,582.75,4
,2012-08-12 23:00,13,582.75,582.85,582.2,582.5,9
,2012-08-12 23:30,13,582.2,582.2,582.2,582.2,3
,2012-08-13 00:00,13,582.65,582.7,582.2,582.2,4
,2012-08-13 01:00,13,582.05,582.05,581.85,581.85,10
,2012-08-13 01:30,13,581.95,582.4,581.75,582.4,14
,2012-08-13 02:00,13,582.85,582.85,581.9,581.9,15
,2012-08-13 02:30,13,582.15,582.15,581.5,581.5,18
,2012-08-13 03:00,13,580.8,581.65,580.45,581.65,10
,2012-08-13 03:30,13,581.7,582.2,581.5,581.8,7
,2012-08-13 04:00,13,582,582.5,581.95,582.5,37
,2012-08-13 04:30,13,582,582.25,581.95,581.95,9
,2012-08-13 05:00,13,582.25,582.25,582.2,582.25,13
,2012-08-13 05:30,13,581.9,581.9,581.6,581.6,3
,2012-08-13 06:00,13,581.95,582.5,581.95,582.5,21
,2012-08-13 06:30,13,582.45,582.5,582.2,582.2,14
,2012-08-13 07:00,13,582.2,582.2,581.6,581.6,8
,2012-08-13 07:30,13,581.5,582.95,580.7,581,52
,2012-08-13 08:00,13,581.5,581.85,578.25,578.9,76
,2012-08-13 08:30,13,579.35,579.95,577.3,579.35,63
,2012-08-13 09:00,13,579.25,579.75,575.6,575.85,121
,2012-08-13 09:30,13,575.8,576.65,575.1,575.7,99
,2012-08-13 10:00,13,575.1,576.75,575.1,576.5,64
,2012-08-13 10:30,13,576.35,576.6,573.75,573.9,70
,2012-08-13 11:00,13,573.95,575.05,573.4,575,77
,2012-08-13 11:30,13,575.85,576.15,573.95,575,166
,2012-08-13 12:00,13,575,575.5,572.95,572.95,118
,2012-08-13 12:30,13,572.65,575.25,572.25,574.7,47
,2012-08-13 13:00,13,574.45,575.2,574.1,575.2,7
,2012-08-13 13:30,13,575.65,575.65,575.4,575.45,8
,2012-08-13 14:00,13,574.8,574.8,574.7,574.7,3
,2012-08-13 14:30,13,575.05,575.05,574.1,574.2,8
,2012-08-13 15:00,13,573.85,575.25,573.75,573.9,10
,2012-08-13 15:30,13,573.65,573.65,573,573,9
,2012-08-13 17:00,14,573,575,573,575,5
,2012-08-13 17:30,14,575.5,575.5,574.05,574.05,9
,2012-08-13 18:00,14,574.4,574.4,574.4,574.4,1
,2012-08-13 19:00,14,575.9,576.2,575.9,576.05,8
,2012-08-13 19:30,14,574.2,576,573.5,573.5,22
,2012-08-13 20:30,14,575.1,575.1,575.1,575.1,1
,2012-08-13 21:00,14,575,575.2,575,575.2,4
,2012-08-13 21:30,14,575.2,575.2,573.55,574.2,15
,2012-08-13 22:00,14,574.8,575.5,574,574,9
,2012-08-13 22:30,14,573.95,574.25,573.95,574.25,4
,2012-08-13 23:00,14,574.55,575,574.5,575,3
,2012-08-13 23:30,14,574.5,574.5,574.4,574.4,2
,2012-08-14 00:00,14,575.3,575.3,574.2,574.2,3
,2012-08-14 00:30,14,574.95,576.75,574.95,576.75,30
,2012-08-14 01:00,14,576.5,577.5,576.5,577.5,30
,2012-08-14 01:30,14,577.4,578,577.15,577.45,15
,2012-08-14 02:00,14,578,581,578,580.45,68
,2012-08-14 02:30,14,580.4,580.4,578.15,578.8,29
,2012-08-14 03:00,14,579.1,579.85,578.4,578.6,27
,2012-08-14 03:30,14,579.15,579.7,577.15,578,33
,2012-08-14 04:00,14,577.95,578.95,577.5,578.45,30
,2012-08-14 04:30,14,579.05,579.2,578.55,578.55,5
,2012-08-14 05:00,14,578.75,579.15,577.45,577.45,28
,2012-08-14 05:30,14,578.5,578.5,577.5,577.9,21
,2012-08-14 06:00,14,578.05,578.1,576.25,578,19
,2012-08-14 06:30,14,579.2,579.2,579.2,579.2,1
,2012-08-14 07:00,14,578.6,580.9,578.6,579.55,49
,2012-08-14 07:30,14,579.55,579.55,575,575,102
,2012-08-14 08:00,14,575.65,578.55,574.9,577.5,124
,2012-08-14 08:30,14,578.5,579.25,576,577.2,91
,2012-08-14 09:00,14,577.7,579.7,577,578.2,121
,2012-08-14 09:30,14,577.55,579,577,579,70
,2012-08-14 10:00,14,578.1,578.1,577,577.9,38
,2012-08-14 10:30,14,577.9,578.85,577.8,578.65,37
,2012-08-14 11:00,14,579,579.95,577.35,577.35,58
,2012-08-14 11:30,14,577.5,579.2,576.3,578.85,61
,2012-08-14 12:00,14,578.65,579.65,578.3,578.95,16
,2012-08-14 12:30,14,578.9,578.9,577.35,577.35,13
,2012-08-14 13:00,14,577.9,577.9,577.4,577.45,14
,2012-08-14 13:30,14,576.6,576.95,576.5,576.95,4
,2012-08-14 14:00,14,576.5,577.3,576.05,577.3,18
,2012-08-14 14:30,14,577.6,577.6,576.65,576.65,15
,2012-08-14 15:00,14,576.45,578.15,576.45,577.95,5
,2012-08-14 15:30,14,576.85,576.85,576.85,576.85,1
,2012-08-14 17:00,15,578.5,578.5,578.5,578.5,3
,2012-08-14 17:30,15,578.55,578.8,578.55,578.8,3
,2012-08-14 18:00,15,578.8,578.8,578.8,578.8,1
,2012-08-14 18:30,15,579,579,579,579,8
,2012-08-14 19:00,15,580,580.1,579.95,580.1,29
,2012-08-14 19:30,15,580.6,580.6,579.75,580.4,5
,2012-08-14 20:30,15,580.3,580.3,580.3,580.3,1
,2012-08-14 21:00,15,580.05,580.05,580,580,8
,2012-08-14 21:30,15,580,580.4,580,580.35,4
,2012-08-14 22:00,15,580,580,580,580,1
,2012-08-14 22:30,15,580,580.05,580,580.05,2
,2012-08-14 23:00,15,580,580.5,579.7,580.5,5
,2012-08-14 23:30,15,578.65,579.95,578.65,579.9,4
,2012-08-15 00:00,15,580.5,580.5,580.5,580.5,1
,2012-08-15 01:00,15,581,581,580.7,580.7,2
,2012-08-15 01:30,15,580.55,580.85,580.5,580.85,9
,2012-08-15 02:00,15,579.2,579.5,578.7,579.5,24
,2012-08-15 02:30,15,579.05,579.15,573.8,574.3,81
,2012-08-15 03:00,15,574.95,577.5,574.95,577.5,31
,2012-08-15 03:30,15,577.1,577.1,575.2,575.2,28
,2012-08-15 04:00,15,575.2,575.45,574.65,575.45,55
,2012-08-15 04:30,15,575.45,575.45,574.55,575,72
,2012-08-15 05:00,15,574.6,575,573.8,574,87
,2012-08-15 05:30,15,573.95,574.75,573.85,574.75,31
,2012-08-15 06:00,15,574.55,575,573.5,573.5,33
,2012-08-15 06:30,15,573.5,574.25,573,574.15,54
,2012-08-15 07:00,15,573.85,574.95,573.4,574.85,26
,2012-08-15 07:30,15,574.05,576.85,573.15,576,162
,2012-08-15 08:00,15,576.2,577.1,574.5,575.8,86
,2012-08-15 08:30,15,576,578.5,575.55,576.25,177
,2012-08-15 09:00,15,576.05,576.8,575.45,575.7,50
,2012-08-15 09:30,15,576.4,576.4,575.05,575.6,61
,2012-08-15 10:00,15,575.25,577.45,574.8,575.25,119
,2012-08-15 10:30,15,575.4,576.7,575.4,576.5,37
,2012-08-15 11:00,15,576.95,577.9,576.95,577.15,62
,2012-08-15 11:30,15,577.6,578.35,577.15,578.1,134
,2012-08-15 12:00,15,578.1,578.25,577.5,577.9,56
,2012-08-15 12:30,15,578,578,576.35,576.4,55
,2012-08-15 13:00,15,576.5,576.5,573.8,574.65,106
,2012-08-15 13:30,15,574.65,574.95,574.65,574.95,6
,2012-08-15 14:00,15,575,575,575,575,1
,2012-08-15 14:30,15,575,577.3,575,576.7,59
,2012-08-15 15:00,15,576.7,576.7,575.1,576.35,16
,2012-08-15 15:30,15,575.25,575.25,575.25,575.25,1
,2012-08-15 16:00,15,575.25,575.25,575.25,575.25,1
,2012-08-15 17:00,16,575.9,575.9,575.9,575.9,2
,2012-08-15 17:30,16,575.95,575.95,575.95,575.95,1
,2012-08-15 18:00,16,575.95,575.95,575.95,575.95,1
,2012-08-15 18:30,16,574.6,574.6,574.6,574.6,1
,2012-08-15 19:00,16,575.6,575.7,575.6,575.7,5
,2012-08-15 19:30,16,576.1,576.6,575.95,576.4,58
,2012-08-15 20:00,16,576.25,576.25,576.25,576.25,1
,2012-08-15 20:30,16,576.4,579.6,576.4,579.5,47
,2012-08-15 21:00,16,579.1,579.1,578.95,578.95,6
,2012-08-15 21:30,16,578.95,579,578.4,578.4,11
,2012-08-15 22:00,16,577.65,578.45,577.65,578.45,3
,2012-08-15 22:30,16,577.65,577.65,577.6,577.6,2
,2012-08-15 23:00,16,577.25,577.25,577.25,577.25,1
,2012-08-16 01:00,16,577.85,577.85,576.75,577.15,13
,2012-08-16 01:30,16,576.85,576.9,576.75,576.9,5
,2012-08-16 02:00,16,577.7,577.7,576.25,576.75,30
,2012-08-16 02:30,16,576.95,576.95,576.95,576.95,2
,2012-08-16 03:30,16,577.2,577.2,575.95,576.15,83
,2012-08-16 04:00,16,576.45,576.95,575.95,576.35,17
,2012-08-16 04:30,16,576.1,576.4,576.05,576.4,4
,2012-08-16 05:00,16,575.5,575.5,575.15,575.15,21
,2012-08-16 05:30,16,575.35,576.5,575.35,576.25,25
,2012-08-16 06:00,16,576.6,576.8,576.2,576.2,10
,2012-08-16 06:30,16,576.2,578,576.2,577.3,34
,2012-08-16 07:00,16,576.95,577.3,576.65,576.65,6
,2012-08-16 07:30,16,577.15,579.95,577.15,578.9,102
,2012-08-16 08:00,16,578.75,579.5,578.35,578.7,66
,2012-08-16 08:30,16,578.6,579,577.65,578.6,95
,2012-08-16 09:00,16,578.9,583.1,577.8,582.75,261
,2012-08-16 09:30,16,583.1,583.4,580.95,580.95,490
,2012-08-16 10:00,16,581.65,589.3,581.2,585.5,553
,2012-08-16 10:30,16,585.45,585.55,583.55,584,162
,2012-08-16 11:00,16,584.05,584.05,582,582.8,88
,2012-08-16 11:30,16,582.5,584,582.2,583.5,81
,2012-08-16 12:00,16,583.15,584,583.15,583.55,21
,2012-08-16 12:30,16,584.5,585,583.6,583.6,29
,2012-08-16 13:00,16,584,584.6,583.55,583.55,10
,2012-08-16 13:30,16,584,584.5,583.55,584.1,17
,2012-08-16 14:00,16,584.1,585,584,584.85,15
,2012-08-16 14:30,16,585.3,585.3,584,584,28
,2012-08-16 15:00,16,584.65,584.65,581.9,583.65,52
,2012-08-16 15:30,16,583.8,583.85,583.8,583.85,2
,2012-08-16 16:00,16,583.9,583.9,583.9,583.9,3
,2012-08-16 18:30,17,583.75,583.75,583.75,583.75,1
,2012-08-16 19:00,17,583.75,587.95,583.75,587.35,79
,2012-08-16 19:30,17,587.7,587.8,586.25,587.8,26
,2012-08-16 20:00,17,588.2,588.2,586.85,586.85,8
,2012-08-16 20:30,17,587.85,588,587.6,588,5
,2012-08-16 21:00,17,587.85,587.85,587.85,587.85,1
,2012-08-16 22:00,17,587.55,588.15,586.5,586.5,11
,2012-08-16 23:00,17,587.95,588.25,587,587.05,30
,2012-08-16 23:30,17,587.75,587.75,584.8,584.8,24
,2012-08-17 00:00,17,585,585.7,585,585.7,20
,2012-08-17 00:30,17,586.65,587.05,585,585,14
,2012-08-17 01:00,17,585,587.85,585,586.7,19
,2012-08-17 01:30,17,587.45,588.6,587.4,587.5,62
,2012-08-17 02:00,17,588.35,588.9,587.05,588.9,18
,2012-08-17 02:30,17,588.15,588.15,587.3,587.3,4
,2012-08-17 03:00,17,587.3,588.6,586.65,586.95,30
,2012-08-17 03:30,17,586.95,589.75,586.4,589.4,117
,2012-08-17 04:00,17,589,589.3,587.75,587.75,44
,2012-08-17 04:30,17,587.05,587.55,584.4,587.55,76
,2012-08-17 05:00,17,587.5,588,586,587.6,67
,2012-08-17 05:30,17,587.95,588.9,587.2,588.5,53
,2012-08-17 06:00,17,588.45,588.45,586.75,586.8,13
,2012-08-17 06:30,17,587.3,589.4,587.3,588.05,33
,2012-08-17 07:00,17,588.45,589.4,588,589,98
,2012-08-17 07:30,17,588.5,597,587.35,593.5,796
,2012-08-17 08:00,17,593.5,602.25,592,599.55,761
,2012-08-17 08:30,17,599.85,601.3,594.7,595.05,268
,2012-08-17 09:00,17,596.35,597.3,595.1,596.8,95
,2012-08-17 09:30,17,597,599.95,594.8,599.1,174
,2012-08-17 10:00,17,599.2,600.05,598.5,598.5,247
,2012-08-17 10:30,17,598.75,600,598.45,599.05,90
,2012-08-17 11:00,17,598.3,598.3,596.3,597.65,110
,2012-08-17 11:30,17,597.9,608.8,597,607,531
,2012-08-17 12:00,17,607.75,607.75,604.45,604.6,252
,2012-08-17 12:30,17,604.25,605,604,604.5,59
,2012-08-17 13:00,17,605,605.25,604.3,604.4,33
,2012-08-17 13:30,17,605.1,606,605.1,605.95,15
,2012-08-17 14:00,17,605.75,607,605.1,607,37
,2012-08-17 14:30,17,606.75,608,606.25,606.45,90
,2012-08-17 15:00,17,607.05,607.35,606.4,606.65,8
,2012-08-17 15:30,17,606.95,607,606.5,607,15
,2012-08-17 16:00,17,607,607.4,606.65,607.4,9
,2012-08-19 17:00,20,607.75,609.8,605.5,606.1,71
,2012-08-19 17:30,20,605.6,606.4,605.5,606,13
,2012-08-19 18:00,20,605.2,605.2,604,604.5,14
,2012-08-19 18:30,20,604.95,606,604.95,605.95,16
,2012-08-19 19:00,20,605.7,607,605.5,606.95,13
,2012-08-19 19:30,20,607,607.1,605.15,605.3,9
,2012-08-19 20:00,20,605.3,605.3,604.95,605,11
,2012-08-19 20:30,20,605.05,605.05,605.05,605.05,1
,2012-08-19 21:00,20,605.3,605.8,604.55,605.05,5
,2012-08-19 21:30,20,605,605,604.75,604.75,3
,2012-08-19 22:00,20,604.8,605.1,604.8,605.1,3
,2012-08-19 22:30,20,605.25,605.65,605.25,605.3,3
,2012-08-19 23:00,20,605.6,605.6,605.2,605.2,2
,2012-08-19 23:30,20,605.1,605.1,605.05,605.05,2
,2012-08-20 00:00,20,604.8,605,604.8,605,9
,2012-08-20 00:30,20,604.65,604.65,604.1,604.1,8
,2012-08-20 01:00,20,605,605,604.05,605,17
,2012-08-20 01:30,20,604.55,605,603.55,604.35,36
,2012-08-20 02:00,20,604.5,604.7,602.55,602.55,33
,2012-08-20 02:30,20,602.45,602.45,601.55,601.55,44
,2012-08-20 03:00,20,602.1,602.45,600.8,600.85,29
,2012-08-20 03:30,20,600.85,601.1,600.35,601,45
,2012-08-20 04:00,20,601.2,601.2,600,600.25,48
,2012-08-20 04:30,20,600,601.35,599.65,601.35,17
,2012-08-20 05:00,20,601,601.1,598.6,599.85,34
,2012-08-20 05:30,20,599.6,600.2,599.05,600.2,14
,2012-08-20 06:00,20,599.7,601.45,599.7,601.45,44
,2012-08-20 06:30,20,601.85,601.85,601.15,601.2,14
,2012-08-20 07:00,20,601.15,601.45,598.75,598.85,125
,2012-08-20 07:30,20,598.55,600,597,598.5,225
,2012-08-20 08:00,20,598.9,600.2,597.95,599.35,99
,2012-08-20 08:30,20,599.5,601.6,599.35,599.45,182
,2012-08-20 09:00,20,599.35,604.9,599.3,604.3,192
,2012-08-20 09:30,20,604.25,604.95,603.7,604.95,58
,2012-08-20 10:00,20,604.5,606.15,604.5,606,231
,2012-08-20 10:30,20,606,606.45,605.2,605.2,119
,2012-08-20 11:00,20,605.5,607.75,605.05,607.3,105
,2012-08-20 11:30,20,607.15,608,605.75,607.95,242
,2012-08-20 12:00,20,607.6,607.8,606.3,607.2,93
,2012-08-20 12:30,20,607.1,607.65,606.95,607.1,20
,2012-08-20 13:00,20,606.9,607.65,606.9,607.1,25
,2012-08-20 13:30,20,607.25,607.6,607.25,607.6,5
,2012-08-20 14:00,20,607.3,608.05,607.2,608,15
,2012-08-20 14:30,20,608.45,608.45,606.85,607.1,13
,2012-08-20 15:00,20,608.2,608.35,607,607,4
,2012-08-20 15:30,20,606.85,607.15,606.5,607.15,14
,2012-08-20 17:00,21,607.5,607.5,607,607,3
,2012-08-20 17:30,21,607.8,607.9,607.8,607.9,3
,2012-08-20 18:00,21,607.8,607.8,607.75,607.75,6
,2012-08-20 18:30,21,607.45,607.45,607,607,2
,2012-08-20 19:00,21,606.5,606.5,606.4,606.4,2
,2012-08-20 19:30,21,605.8,606,605.75,605.8,9
,2012-08-20 20:00,21,606.5,607,606.5,607,7
,2012-08-20 20:30,21,606.6,606.6,606.6,606.6,1
,2012-08-20 21:00,21,605.4,607.05,605.4,605.4,4
,2012-08-20 21:30,21,606.6,606.6,604.35,604.35,21
,2012-08-20 22:00,21,605.5,605.95,604.5,604.55,6
,2012-08-20 22:30,21,605.75,605.75,597.4,600,146
,2012-08-20 23:00,21,601.25,603.75,600.8,603.2,14
,2012-08-20 23:30,21,604.2,604.4,604.2,604.4,4
,2012-08-21 00:00,21,604.2,604.5,604.2,604.5,5
,2012-08-21 00:30,21,604.5,604.5,604,604.5,21
,2012-08-21 01:00,21,604.8,605.5,604.8,605.15,11
,2012-08-21 01:30,21,605.25,605.5,604.05,605.45,50
,2012-08-21 02:00,21,604.6,606.05,604,606.05,26
,2012-08-21 02:30,21,606.35,609.5,606.1,609,108
,2012-08-21 03:00,21,608.25,612.6,607.25,608.35,292
,2012-08-21 03:30,21,607.5,607.5,604.05,604.15,131
,2012-08-21 04:00,21,605,606,605,605.15,55
,2012-08-21 04:30,21,605.4,605.95,605,605,43
,2012-08-21 05:00,21,605.9,605.95,604.75,605.5,29
,2012-08-21 05:30,21,605.55,605.55,604.95,604.95,7
,2012-08-21 06:00,21,604.7,605.1,604.4,604.55,14
,2012-08-21 06:30,21,604.5,606,604.4,606,11
,2012-08-21 07:00,21,605.85,608.1,605.25,608,172
,2012-08-21 07:30,21,607.9,613,606.3,610.5,743
,2012-08-21 08:00,21,610.25,616.75,610.25,615.95,516
,2012-08-21 08:30,21,616,624.5,616,620.15,659
,2012-08-21 09:00,21,620.15,621.9,616.6,618.35,292
,2012-08-21 09:30,21,618.9,621,617.4,620.85,119
,2012-08-21 10:00,21,621,621,619,619.5,115
,2012-08-21 10:30,21,619.45,619.5,617.95,619.1,71
,2012-08-21 11:00,21,619.3,621.5,619.3,621.45,123
,2012-08-21 11:30,21,621.6,625,620.5,623.8,299
,2012-08-21 12:00,21,624.35,626.15,623.1,625.2,218
,2012-08-21 12:30,21,624.3,625.1,623.2,625.1,40
,2012-08-21 13:00,21,625,625,622.55,623.5,18
,2012-08-21 13:30,21,623.4,623.65,623.4,623.65,2
,2012-08-21 14:00,21,623.7,624.4,622.9,623.3,11
,2012-08-21 14:30,21,623.2,624,623.15,623.6,27
,2012-08-21 15:00,21,623.2,625,623.2,623.5,27
,2012-08-21 15:30,21,623.5,623.75,623.4,623.75,7
,2012-08-21 16:00,21,624.3,625.25,624.3,625.25,3
,2012-08-21 17:00,22,625.85,625.85,624.6,624.6,23
,2012-08-21 17:30,22,625,625,625,625,7
,2012-08-21 18:00,22,625.45,625.5,625.45,625.5,4
,2012-08-21 18:30,22,625.35,625.35,625.35,625.35,2
,2012-08-21 19:00,22,624.6,624.6,624.05,624.5,10
,2012-08-21 19:30,22,624.8,625.95,624.7,625.35,11
,2012-08-21 20:00,22,624.1,625,624,624.75,16
,2012-08-21 20:30,22,625.75,625.8,625.75,625.8,2
,2012-08-21 21:00,22,624.2,624.2,621.15,621.4,47
,2012-08-21 21:30,22,621.5,623,621.5,621.5,8
,2012-08-21 22:00,22,622.05,622.05,622.05,622.05,1
,2012-08-21 22:30,22,622.5,622.5,622.2,622.2,8
,2012-08-21 23:00,22,622.2,622.2,622.2,622.2,1
,2012-08-21 23:30,22,622.3,623.8,622.3,623.8,4
,2012-08-22 00:00,22,623.95,624,623.95,624,3
,2012-08-22 00:30,22,624,626,623.55,623.55,23
,2012-08-22 01:00,22,623.6,625.85,623.45,624.4,19
,2012-08-22 01:30,22,624.95,626,624.4,624.4,22
,2012-08-22 02:00,22,624.4,625,623.75,624.4,66
,2012-08-22 02:30,22,624.4,625.45,624.25,625.45,20
,2012-08-22 03:00,22,625.25,629.7,625.25,629.7,149
,2012-08-22 03:30,22,629.7,634.7,629.7,634.7,215
,2012-08-22 04:00,22,633.35,633.5,629.15,631.3,130
,2012-08-22 04:30,22,630.6,632.7,629.45,629.55,64
,2012-08-22 05:00,22,629.25,631.95,629.05,631.9,37
,2012-08-22 05:30,22,632.7,633,627.75,627.9,56
,2012-08-22 06:00,22,627.7,628.95,627,628.6,54
,2012-08-22 06:30,22,628,629.85,628,629,40
,2012-08-22 07:00,22,629.65,631.4,627.5,629.4,238
,2012-08-22 07:30,22,629.05,630.5,625.35,627.8,296
,2012-08-22 08:00,22,627.8,630.75,627.5,629.45,186
,2012-08-22 08:30,22,629.05,629.7,627,628.3,186
,2012-08-22 09:00,22,628.7,629.75,628.15,629.5,138
,2012-08-22 09:30,22,629.5,630.5,627.8,630.1,167
,2012-08-22 10:00,22,629.55,630.45,627.8,628.2,131
,2012-08-22 10:30,22,627.85,627.95,624.1,625.05,109
,2012-08-22 11:00,22,625.5,628.25,624.65,627.75,108
,2012-08-22 11:30,22,627.8,629.2,627,629.05,133
,2012-08-22 12:00,22,628.85,629.5,628.35,629.35,70
,2012-08-22 12:30,22,629.3,629.3,626.2,626.55,73
,2012-08-22 13:00,22,627.05,630.5,627.05,630.5,106
,2012-08-22 13:30,22,630.15,632.5,628.9,632.5,184
,2012-08-22 14:00,22,632.3,633.2,632.25,633.2,48
,2012-08-22 14:30,22,633,633.85,630.1,630.1,63
,2012-08-22 15:00,22,629.8,630.2,629.1,629.2,18
,2012-08-22 15:30,22,630.85,632,630.85,632,2
,2012-08-22 16:00,22,630.5,630.5,630.5,630.5,3
,2012-08-22 17:30,23,629.8,632.4,629.75,632.4,12
,2012-08-22 18:00,23,632.3,632.3,632.3,632.3,2
,2012-08-22 18:30,23,631.35,631.35,631.35,631.35,1
,2012-08-22 19:00,23,631.6,633,631.1,631.95,24
,2012-08-22 19:30,23,631.1,632.95,631,632.95,32
,2012-08-22 20:00,23,632.95,634.45,632.95,634.45,15
,2012-08-22 20:30,23,634.95,636,634.75,636,53
,2012-08-22 21:00,23,635.55,636,633.85,636,24
,2012-08-22 21:30,23,636,636,633.15,633.45,23
,2012-08-22 22:00,23,635.2,636,635.2,635.45,5
,2012-08-22 22:30,23,635.9,636.45,635.9,636.45,7
,2012-08-22 23:00,23,636.5,637,636.5,637,25
,2012-08-22 23:30,23,637,637,636,636.8,17
,2012-08-23 00:00,23,636.7,637.2,636.7,637.2,17
,2012-08-23 00:30,23,637.4,637.5,637,637.5,13
,2012-08-23 01:00,23,637.9,637.95,637,637.85,56
,2012-08-23 01:30,23,637.85,637.95,637,637.9,51
,2012-08-23 02:00,23,637.3,637.7,636.25,636.25,35
,2012-08-23 02:30,23,637.2,637.75,637.15,637.15,9
,2012-08-23 03:00,23,636.65,637.9,636,636.45,89
,2012-08-23 03:30,23,636,636.6,634.95,635.2,62
,2012-08-23 04:00,23,635.5,636.25,635.45,635.45,9
,2012-08-23 04:30,23,635,635,634,634,31
,2012-08-23 05:00,23,634,634,633.4,633.4,22
,2012-08-23 05:30,23,633.4,633.5,632.5,633.5,25
,2012-08-23 06:00,23,632.55,632.55,628.7,629.1,85
,2012-08-23 06:30,23,629.9,631.25,629.15,630.4,43
,2012-08-23 07:00,23,631.05,633.25,630.5,630.95,31
,2012-08-23 07:30,23,630.75,636.75,629.05,636.1,247
,2012-08-23 08:00,23,636.4,646.55,636,646.5,684
,2012-08-23 08:30,23,646.5,646.75,642,643,329
,2012-08-23 09:00,23,643.05,648.05,642.15,648.05,295
,2012-08-23 09:30,23,647.6,653,647.05,652.75,470
,2012-08-23 10:00,23,651.1,653.25,649.8,652.75,214
,2012-08-23 10:30,23,652.85,654.95,652.45,654.3,203
,2012-08-23 11:00,23,654.55,655.2,651.5,652.9,139
,2012-08-23 11:30,23,652.55,658,652.5,657.45,269
,2012-08-23 12:00,23,656.8,657.35,650.65,651.1,300
,2012-08-23 12:30,23,651.1,654.65,649.35,652.55,128
,2012-08-23 13:00,23,652.2,652.25,650.6,650.75,27
,2012-08-23 13:30,23,650.45,651.3,650.1,651,33
,2012-08-23 14:00,23,651.5,651.8,650.25,650.65,28
,2012-08-23 14:30,23,650.4,651.8,650.05,651.5,32
,2012-08-23 15:00,23,651.5,654.7,651.5,651.9,35
,2012-08-23 15:30,23,653.7,654.65,653.7,654.65,5
,2012-08-23 16:00,23,654.25,654.25,654.25,654.25,1
,2012-08-23 17:00,24,654.5,656.15,652.05,654.5,25
,2012-08-23 17:30,24,653.9,653.9,653.55,653.55,4
,2012-08-23 18:00,24,656.4,656.4,656.4,656.4,1
,2012-08-23 18:30,24,654.55,654.55,650.45,653.75,28
,2012-08-23 19:00,24,653.6,656.75,653.4,654.75,16
,2012-08-23 19:30,24,655.1,655.35,654,654,35
,2012-08-23 20:00,24,654,654,650.65,650.65,26
,2012-08-23 20:30,24,652.8,652.8,650.75,650.75,2
,2012-08-23 21:00,24,653.4,653.4,651.15,651.15,27
,2012-08-23 21:30,24,651.25,653.25,651.25,651.3,10
,2012-08-23 22:00,24,652.25,652.25,652.25,652.25,1
,2012-08-23 22:30,24,653.2,653.2,650.75,651.15,18
,2012-08-23 23:00,24,652.1,653.1,652.1,652.75,13
,2012-08-23 23:30,24,652.8,653.1,650.7,652,20
,2012-08-24 00:00,24,651.8,651.8,651.75,651.75,5
,2012-08-24 00:30,24,652.25,652.35,650.65,651.15,30
,2012-08-24 01:00,24,651.85,651.85,648.6,649.25,46
,2012-08-24 01:30,24,648.65,650.1,648.1,649.5,21
,2012-08-24 02:00,24,649.35,649.35,646.25,646.25,63
,2012-08-24 02:30,24,647,648.1,646.55,648.1,27
,2012-08-24 03:00,24,647.05,648,646.8,647.5,10
,2012-08-24 03:30,24,647.25,647.25,643.8,645.5,128
,2012-08-24 04:00,24,645.5,647.1,643.65,643.9,96
,2012-08-24 04:30,24,643.35,644.95,640.05,641.1,68
,2012-08-24 05:00,24,641.9,643.2,641.9,643,28
,2012-08-24 05:30,24,642.5,642.5,640.7,640.7,20
,2012-08-24 06:00,24,640.55,640.75,635.2,635.2,92
,2012-08-24 06:30,24,635.9,637.5,634.75,637,92
,2012-08-24 07:00,24,637,639.45,636,639.2,122
,2012-08-24 07:30,24,639.45,644.5,637.2,642.25,515
,2012-08-24 08:00,24,642.3,645.8,642.3,645.8,277
,2012-08-24 08:30,24,645.8,647.9,644,645.05,112
,2012-08-24 09:00,24,644.95,647.05,644.95,646.4,71
,2012-08-24 09:30,24,645.55,649.15,645.5,649,118
,2012-08-24 10:00,24,648.4,650.6,648.35,648.7,191
,2012-08-24 10:30,24,648.45,652.75,648.45,650.4,126
,2012-08-24 11:00,24,650.4,652.35,650.4,651.85,33
,2012-08-24 11:30,24,652.25,653.5,651.15,651.3,137
,2012-08-24 12:00,24,651.1,653,651.05,652.4,28
,2012-08-24 12:30,24,652.65,652.8,652.5,652.65,9
,2012-08-24 13:00,24,652.5,652.5,652.2,652.4,5
,2012-08-24 13:30,24,652.2,652.5,652.1,652.1,16
,2012-08-24 14:00,24,652.5,653.2,652,653.05,26
,2012-08-24 14:30,24,652.95,653.55,652.7,653.35,64
,2012-08-24 15:00,24,652.75,653.3,652.3,653.2,8
,2012-08-24 15:30,24,653.05,653.05,653.05,653.05,3
,2012-08-24 16:00,24,652.95,652.95,652.95,652.95,1
,2012-08-26 17:00,27,650.2,653.65,650.2,652.5,9
,2012-08-26 17:30,27,653.9,654.45,653.9,654.45,10
,2012-08-26 18:00,27,654,655,654,655,2
,2012-08-26 18:30,27,654.75,654.75,653,653,2
,2012-08-26 19:00,27,654.35,654.35,653,653.9,4
,2012-08-26 19:30,27,655,655,655,655,5
,2012-08-26 20:00,27,655,655.7,654.65,654.65,8
,2012-08-26 20:30,27,655.5,655.5,655.5,655.5,3
,2012-08-26 21:00,27,655,655,655,655,4
,2012-08-26 21:30,27,655.45,655.45,654.75,654.75,10
,2012-08-26 22:00,27,654.7,655.05,654.5,654.5,10
,2012-08-26 22:30,27,654.7,655.7,654.5,654.5,33
,2012-08-26 23:00,27,655.15,655.8,654.5,655.8,22
,2012-08-26 23:30,27,655.4,655.4,655.4,655.4,8
,2012-08-27 00:00,27,655.35,655.5,655.35,655.5,7
,2012-08-27 00:30,27,655,655,655,655,1
,2012-08-27 01:00,27,654.25,654.25,653.8,653.8,3
,2012-08-27 01:30,27,653.5,654.95,653.5,654.3,13
,2012-08-27 02:00,27,654.45,654.8,652.15,652.15,28
,2012-08-27 02:30,27,652.15,654.45,652.15,654.45,14
,2012-08-27 03:00,27,653.45,654.25,653.45,653.8,7
,2012-08-27 03:30,27,653.3,653.3,649.9,653.25,41
,2012-08-27 04:00,27,651.3,651.3,647.1,648.15,27
,2012-08-27 04:30,27,647.5,648.7,645.75,648.7,17
,2012-08-27 05:00,27,649.3,649.85,649.05,649.5,23
,2012-08-27 05:30,27,649.5,650,648.85,648.85,8
,2012-08-27 06:00,27,648.5,649.45,648.5,649.45,6
,2012-08-27 06:30,27,649.5,649.5,648.25,648.25,3
,2012-08-27 07:00,27,649.45,650.2,648.5,649,18
,2012-08-27 07:30,27,650.2,650.4,645.4,649.65,185
,2012-08-27 08:00,27,649.8,650.5,644.85,645,132
,2012-08-27 08:30,27,646.05,648.85,645.8,648.7,43
,2012-08-27 09:00,27,648.8,650.65,647.25,647.25,106
,2012-08-27 09:30,27,650.3,650.75,648,650.45,127
,2012-08-27 10:00,27,650.65,651.9,650.4,651.65,58
,2012-08-27 10:30,27,651.55,653.15,651.1,653.15,60
,2012-08-27 11:00,27,652.75,653.45,652.75,653.15,38
,2012-08-27 11:30,27,653.3,655.1,652.95,655,72
,2012-08-27 12:00,27,655,655.45,653.4,653.4,55
,2012-08-27 12:30,27,655.25,655.25,652.4,653,13
,2012-08-27 13:00,27,652.7,655.6,652.5,654.1,40
,2012-08-27 13:30,27,654.5,654.5,653.95,654.45,4
,2012-08-27 14:00,27,654.4,654.75,649,649.8,45
,2012-08-27 14:30,27,649.25,650.15,649,649,10
,2012-08-27 15:00,27,649,649.4,649,649.4,4
,2012-08-27 15:30,27,649.3,650,649.2,649.5,5
,2012-08-27 17:00,28,651.65,651.65,650.1,650.75,5
,2012-08-27 18:00,28,650,650,650,650,10
,2012-08-27 18:30,28,651,653.75,651,652.4,7
,2012-08-27 19:00,28,650,650.75,650,650,26
,2012-08-27 19:30,28,649.05,649.05,646.5,648.15,61
,2012-08-27 20:00,28,647,647,647,647,3
,2012-08-27 20:30,28,648,648.2,648,648.15,13
,2012-08-27 21:00,28,647.55,647.55,646,646,21
,2012-08-27 21:30,28,646.65,646.85,646.65,646.85,8
,2012-08-27 22:00,28,646.65,646.65,646,646.6,10
,2012-08-27 22:30,28,646,646.5,646,646.5,4
,2012-08-27 23:00,28,645.45,645.7,645.35,645.7,6
,2012-08-27 23:30,28,644.75,644.75,644.4,644.4,8
,2012-08-28 00:00,28,645.3,645.3,644,644,15
,2012-08-28 00:30,28,644.5,645.5,644.5,645,22
,2012-08-28 01:00,28,645,645.5,643.4,644.55,17
,2012-08-28 01:30,28,644.1,645.35,643.45,644.25,37
,2012-08-28 02:00,28,644.25,645.95,644,645,77
,2012-08-28 02:30,28,645.1,645.75,644,645.2,41
,2012-08-28 03:00,28,645.2,646,644,644.85,50
,2012-08-28 03:30,28,644.15,645.25,641.6,643,100
,2012-08-28 04:00,28,642.8,644,642,643.05,46
,2012-08-28 04:30,28,644.3,645,644.15,644.45,10
,2012-08-28 05:00,28,644.75,644.75,643.1,644.25,12
,2012-08-28 05:30,28,643.7,644.85,643.7,644.45,5
,2012-08-28 06:00,28,644.8,645.35,644.25,644.25,6
,2012-08-28 06:30,28,644,644.7,642.95,643,27
,2012-08-28 07:00,28,642.85,643.35,640.8,640.8,37
,2012-08-28 07:30,28,642,642.3,638.9,638.9,120
,2012-08-28 08:00,28,639.15,642.65,638.85,642.65,163
,2012-08-28 08:30,28,642.3,642.4,639.7,640.55,98
,2012-08-28 09:00,28,640.6,645.1,640.45,644.2,157
,2012-08-28 09:30,28,644.25,645.25,642.6,644.7,95
,2012-08-28 10:00,28,644.9,645.15,643.85,644.4,74
,2012-08-28 10:30,28,644.85,645.8,644.85,645.7,43
,2012-08-28 11:00,28,646,646,645,645.1,43
,2012-08-28 11:30,28,645.7,646,636.5,639.9,129
,2012-08-28 12:00,28,639.4,639.4,634.6,636.65,99
,2012-08-28 12:30,28,636.6,637.5,636.45,636.45,48
,2012-08-28 13:00,28,636.4,638.15,636.4,638.15,16
,2012-08-28 13:30,28,638,638.15,638,638.15,7
,2012-08-28 14:00,28,638.7,638.7,637.7,637.85,6
,2012-08-28 14:30,28,638.35,638.85,637.45,638.4,11
,2012-08-28 15:00,28,637.7,639,637.3,639,14
,2012-08-28 16:00,28,638.55,638.55,638,638,2
,2012-08-28 17:00,29,640.45,640.5,636,639.7,6
,2012-08-28 17:30,29,638.95,638.95,638.95,638.95,1
,2012-08-28 18:00,29,641.05,641.05,632,632,10
,2012-08-28 18:30,29,635.6,635.6,635.6,635.6,3
,2012-08-28 19:00,29,635.2,635.2,635.1,635.2,4
,2012-08-28 19:30,29,634.65,635.2,634.65,635.2,5
,2012-08-28 20:00,29,634.35,635.05,634.35,635.05,5
,2012-08-28 20:30,29,634.45,634.45,634.45,634.45,4
,2012-08-28 21:00,29,635.8,636.3,635.8,636.25,7
,2012-08-28 21:30,29,636,636.45,636,636.45,2
,2012-08-28 22:00,29,637,637,635.1,635.1,5
,2012-08-28 22:30,29,636.3,636.3,635.1,635.1,6
,2012-08-28 23:00,29,635.95,635.95,635.7,635.7,5
,2012-08-28 23:30,29,635.9,636.95,635.9,636.95,3
,2012-08-29 00:00,29,637.45,638,637.45,638,25
,2012-08-29 00:30,29,637.2,637.8,636.95,637.8,12
,2012-08-29 01:00,29,637,637.4,636.8,636.8,7
,2012-08-29 02:00,29,637.15,638.4,636.85,636.85,6
,2012-08-29 02:30,29,636.8,636.8,635.1,635.1,8
,2012-08-29 03:00,29,635.1,636.75,635.1,636.5,17
,2012-08-29 03:30,29,637,637.35,633.05,633.65,52
,2012-08-29 04:00,29,633.5,633.5,631.25,632.15,25
,2012-08-29 04:30,29,631.9,632.7,631.55,631.75,7
,2012-08-29 05:00,29,632,632,631.5,632,6
,2012-08-29 06:00,29,631,632.1,629.8,631.4,29
,2012-08-29 06:30,29,631.5,632.2,630.75,631.5,23
,2012-08-29 07:00,29,631.5,632.7,630.75,632.7,13
,2012-08-29 07:30,29,632.7,633.7,630.55,633.7,70
,2012-08-29 08:00,29,633.55,634.75,632.75,634.5,58
,2012-08-29 08:30,29,635.4,636.2,633,633.55,74
,2012-08-29 09:00,29,633.4,635.8,633.4,635,17
,2012-08-29 09:30,29,635,635.3,629.8,631.65,41
,2012-08-29 10:00,29,632.2,632.3,630.95,631.65,14
,2012-08-29 10:30,29,632.1,632.1,632.1,632.1,1
,2012-08-29 11:00,29,634.95,635.3,634.25,634.25,21
,2012-08-29 11:30,29,635.4,635.4,633.55,634,8
,2012-08-29 12:00,29,634.75,635.35,634.75,635.35,3
,2012-08-29 12:30,29,634.7,634.7,633.95,633.95,3
,2012-08-29 13:00,29,633.7,633.7,633.7,633.7,1
,2012-08-29 13:30,29,633.7,633.7,633.55,633.55,17
,2012-08-29 14:00,29,632.4,632.4,632.4,632.4,1
,2012-08-29 14:30,29,631.85,631.85,631.6,631.6,3
,2012-08-29 15:00,29,630.6,630.6,629.8,629.8,4
,2012-08-29 15:30,29,631,633.5,629.65,629.7,12
,2012-08-29 18:00,30,630.95,630.95,630.95,630.95,10
,2012-08-29 18:30,30,629,629,629,629,5
,2012-08-29 19:00,30,630.35,630.35,630.35,630.35,1
,2012-08-30 00:00,30,631.3,631.85,631.3,631.85,2
,2012-08-30 00:30,30,633,633,633,633,2
,2012-08-30 01:00,30,633.5,633.5,633.5,633.5,15
,2012-08-30 03:30,30,632,633,632,633,3
,2012-08-30 05:00,30,632,632.6,632,632.6,4
,2012-08-30 05:30,30,632,632.1,631.6,632.1,3
,2012-08-30 06:00,30,633,633,631.75,631.75,8
,2012-08-30 06:30,30,632.4,632.4,632.4,632.4,1
,2012-08-30 07:00,30,633.9,633.9,633.9,633.9,2
,2012-08-30 07:30,30,633.9,635,632.4,632.4,24
,2012-08-30 08:00,30,632.5,633.5,632.5,633.5,20
,2012-08-30 08:30,30,633.45,633.45,633,633,22
,2012-08-30 09:30,30,632.85,632.85,628.6,630,41
,2012-08-30 10:00,30,628.7,628.7,627.05,627.3,35
,2012-08-30 10:30,30,627.35,627.8,623.8,624.45,39
,2012-08-30 11:00,30,621.3,621.3,612,615.05,53
,2012-08-30 11:30,30,617.5,617.5,615.5,615.5,2
,2012-08-30 12:00,30,614.7,614.7,614.7,614.7,1
,2012-08-30 13:00,30,615.7,615.7,615.7,615.7,1
,2012-08-30 14:00,30,616.55,616.55,616.55,616.55,1
,2012-08-30 15:30,30,617.5,618.75,617.5,618.75,2
,2012-08-30 16:00,30,619.3,619.3,619.3,619.3,1
,2012-08-30 22:30,31,617.05,617.05,617.05,617.05,2
,2012-08-30 23:00,31,617.5,617.5,617.5,617.5,1
,2012-08-31 03:30,31,617.7,617.7,617.65,617.65,2
,2012-08-31 06:00,31,618.75,618.75,618.75,618.75,1
,2012-08-31 08:00,31,623.25,623.25,623.05,623.05,2
,2012-08-31 08:30,31,621,621,618,618,2
,2012-08-31 09:00,31,617.2,621.75,617,621.75,104
,2012-08-31 09:30,31,617.7,617.8,617.7,617.8,2
,2012-08-31 10:30,31,621.95,624.85,621.95,624.85,3
,2012-08-31 12:00,31,628.8,628.8,628.8,628.8,1
,2012-08-31 13:30,31,629,629,629,629,5
,2012-08-31 14:00,31,628.6,628.6,627,627,2
,2012-09-02 19:00,4,626.8,626.8,626.8,626.8,1
,2012-09-02 21:30,4,630.1,630.1,630.1,630.1,2
,2012-09-03 03:00,4,632.75,632.85,632.75,632.85,2
,2012-09-03 03:30,4,634,634,634,634,1
,2012-09-03 07:30,4,629.75,629.8,629.75,629.8,2
,2012-09-03 08:30,4,630.5,630.5,630.5,630.5,1
,2012-09-03 10:00,4,634.1,634.1,634.1,634.1,1
,2012-09-03 10:30,4,633.7,633.7,633.7,633.7,5
,2012-09-03 18:00,4,634.15,634.15,633.6,633.6,2
,2012-09-03 20:00,4,635.2,635.2,635.2,635.2,2
,2012-09-03 22:00,4,639.25,639.25,639.25,639.25,2
,2012-09-03 23:30,4,638.1,638.1,638.1,638.1,2
,2012-09-04 01:00,4,637.4,637.45,637.4,637.45,2
,2012-09-04 01:30,4,636,636.2,636,636.2,2
,2012-09-04 02:00,4,635.1,635.1,635.1,635.1,2
,2012-09-04 08:00,4,638.45,638.45,638.45,638.45,3
,2012-09-04 08:30,4,637.5,637.5,637.5,637.5,2
,2012-09-04 10:00,4,637.75,637.75,637.75,637.75,1
,2012-09-04 10:30,4,637.95,637.95,637.95,637.95,1
,2012-09-05 02:30,5,635.5,635.5,635.5,635.5,1
,2012-09-05 03:00,5,634.5,634.5,634.5,634.5,2
,2012-09-05 08:30,5,639.5,639.5,639.5,639.5,1
,2012-09-05 09:30,5,641.35,641.35,641.35,641.35,2
,2012-09-05 14:00,5,642.3,642.3,642.3,642.3,1
,2012-09-05 18:00,6,642.55,642.6,642.55,642.6,2
,2012-09-05 20:30,6,643.95,646.5,643.9,646.5,6
,2012-09-06 02:00,6,646.4,646.4,646.4,646.4,2
,2012-09-06 03:00,6,650.25,650.3,650.25,650.3,2
,2012-09-06 08:00,6,644.95,644.95,644.95,644.95,2
,2012-09-06 09:00,6,649.05,649.05,647.7,647.7,3
,2012-09-06 10:00,6,644.55,644.65,644.55,644.65,5
,2012-09-06 16:00,6,646.25,646.25,646.25,646.25,1
,2012-09-07 07:00,7,644.5,646.15,644.5,646.15,10
,2012-09-07 08:30,7,646,646,646,646,1
,2012-09-07 09:00,7,645.5,645.5,645.5,645.5,1
,2012-09-07 11:30,7,652.05,652.05,652.05,652.05,1
,2012-09-07 13:00,7,656.4,656.4,656.4,656.4,1
,2012-09-07 15:30,7,653.7,653.7,653,653,5
,2012-09-09 18:30,10,654.55,656.2,654.55,656.15,13
,2012-09-10 06:00,10,659.7,660.6,659.7,660.6,2
,2012-09-10 09:30,10,670.75,672.4,670.75,672.4,6
,2012-09-10 10:00,10,671.65,671.65,671.65,671.65,1
,2012-09-10 18:00,11,670.5,670.5,670.5,670.5,1
,2012-09-10 20:30,11,670.2,670.2,670.2,670.2,2
,2012-09-10 21:30,11,669.1,669.1,668.8,668.8,2
,2012-09-11 11:30,11,675.3,675.3,675.3,675.3,1
,2012-09-11 12:00,11,673.05,673.05,672.75,672.75,2
,2012-09-12 08:00,12,677.75,677.75,677.75,677.75,2
,2012-09-12 08:30,12,679.7,679.7,679.7,679.7,1
,2012-09-12 09:30,12,675.65,675.65,675.65,675.65,2
,2012-09-12 10:00,12,681,681,681,681,2
,2012-09-12 13:00,12,678.75,679,678.75,679,2
,2012-09-13 08:00,13,684.2,684.2,684.2,684.2,2
,2012-09-13 20:00,14,696.95,696.95,696.95,696.95,3
,2012-09-14 08:00,14,704.2,704.3,704,704,5
,2012-09-17 09:00,17,696.3,696.3,694.9,694.9,9
,2012-09-17 09:30,17,694.65,694.65,694.35,694.35,4
,2012-09-17 11:30,17,690.35,690.65,690.35,690.65,5
,2012-09-19 16:00,19,672.5,672.5,672.5,672.5,1
,2012-09-20 07:30,20,668.75,668.75,665.95,665.95,2
,2012-09-20 10:30,20,659.65,660,659.65,660,10
,2012-09-20 11:00,20,660,660,660,660,1
,2012-09-24 05:00,24,641.35,641.35,641.35,641.35,5
,2012-09-24 07:30,24,639,639,639,639,8