,2010-11-04 08:30,4,673.5,673.5,673.5,673.5,2
,2010-11-04 10:00,4,675.2,675.2,675.2,675.2,4
,2010-11-10 09:00,10,705,705,705,705,1
,2010-11-16 10:00,16,647,647,646.15,646.15,2
,2010-11-18 08:00,18,684.8,684.8,684.8,684.8,1
,2010-12-07 10:00,7,753,753,753,753,1
,2010-12-07 14:00,7,738.15,738.15,738.15,738.15,1
,2010-12-10 11:00,10,742.5,742.5,742.5,742.5,1
,2010-12-28 10:00,28,787.85,787.85,787.85,787.85,1
,2010-12-30 08:30,30,797.4,797.4,797.4,797.4,1
,2011-01-05 04:30,5,760,760,760,760,1
,2011-01-07 12:30,7,755.6,755.6,755.6,755.6,2
,2011-01-12 09:00,12,803.8,803.8,803.8,803.8,1
,2011-01-13 07:30,13,823.25,823.25,823.25,823.25,1
,2011-01-14 07:00,14,793,793,793,793,1
,2011-01-14 09:30,14,795.35,795.35,795.35,795.35,1
,2011-01-24 08:00,24,817.9,817.9,817.9,817.9,1
,2011-02-01 06:30,1,825.45,825.45,825.45,825.45,1
,2011-02-02 05:30,2,823.05,823.05,823.05,823.05,1
,2011-02-02 08:00,2,821.9,821.9,821.9,821.9,1
,2011-02-03 09:00,3,810,810,810,810,1
,2011-02-04 09:00,4,830,830,830,830,1
,2011-02-07 11:30,7,821.5,821.5,821.5,821.5,1
,2011-02-08 04:30,8,820,820,820,820,1
,2011-02-08 12:00,8,841.2,841.2,841.2,841.2,1
,2011-02-08 14:30,8,838.2,838.2,838.2,838.2,1
,2011-02-09 07:30,9,837.65,837.65,837.65,837.65,2
,2011-02-10 07:30,10,818.6,818.6,818.6,818.6,1
,2011-02-10 09:00,10,822.95,822.95,822.95,822.95,1
,2011-02-11 08:00,11,825.8,825.9,825.8,825.9,2
,2011-02-11 10:30,11,820,820,820,820,1
,2011-02-11 11:00,11,810,810,810,810,1
,2011-02-14 03:00,14,830,830,830,830,2
,2011-02-14 10:00,14,835.8,835.8,835.8,835.8,1
,2011-02-15 09:00,15,841.7,841.7,841.7,841.7,1
,2011-02-16 01:30,16,842.3,842.3,842.3,842.3,1
,2011-02-16 20:00,17,848.15,848.15,848.15,848.15,1
,2011-02-20 17:30,22,856,856,856,856,1
,2011-02-20 21:00,22,860.15,860.15,860.15,860.15,1
,2011-02-22 07:00,22,837.9,837.9,837.9,837.9,3
,2011-02-22 11:30,22,810,810,810,810,2
,2011-02-23 08:30,23,804.9,804.9,804.9,804.9,1
,2011-02-23 11:00,23,775.15,775.15,775.15,775.15,1
,2011-02-24 09:30,24,775.4,775.4,773.7,773.7,2
,2011-02-28 01:00,28,805.75,805.75,805.75,805.75,1
,2011-02-28 04:30,28,792.55,792.85,792.55,792.85,2
,2011-02-28 07:00,28,794.25,794.25,794.25,794.25,1
,2011-02-28 09:00,28,800.95,800.95,800.95,800.95,2
,2011-02-28 11:30,28,799.05,799.05,799.05,799.05,1
,2011-02-28 15:00,28,798.25,798.25,798.25,798.25,1
,2011-03-01 08:00,1,816,816,816,816,1
,2011-03-01 13:00,1,817.75,817.75,817.75,817.75,1
,2011-03-02 04:30,2,816.5,816.5,816.5,816.5,1
,2011-03-02 11:00,2,822.15,822.15,822.15,822.15,2
,2011-03-02 11:30,2,824.45,824.45,824.45,824.45,2
,2011-03-03 01:00,3,819.95,819.95,819.95,819.95,1
,2011-03-03 01:30,3,819.95,819.95,819.95,819.95,1
,2011-03-03 20:30,4,811.9,811.9,811.9,811.9,1
,2011-03-04 10:30,4,811.4,812.35,811.35,812.35,6
,2011-03-04 12:30,4,811.6,811.6,811.6,811.6,1
,2011-03-07 08:30,7,802.4,802.4,802.4,802.4,1
,2011-03-07 09:00,7,801.2,801.2,801.2,801.2,2
,2011-03-07 09:30,7,789.35,789.35,789.35,789.35,1
,2011-03-07 23:30,8,781.95,781.95,781.95,781.95,1
,2011-03-08 01:00,8,787.65,787.65,787.65,787.65,2
,2011-03-08 07:30,8,777.4,777.4,777.4,777.4,1
,2011-03-08 21:00,9,796.8,796.8,796.8,796.8,1
,2011-03-09 03:00,9,798.3,798.3,798.3,798.3,1
,2011-03-09 10:00,9,790.45,790.45,786.25,786.25,2
,2011-03-09 10:30,9,786.5,786.5,786.5,786.5,1
,2011-03-09 11:30,9,780.1,780.1,780.1,780.1,1
,2011-03-10 05:30,10,769.5,769.5,769.5,769.5,1
,2011-03-10 06:30,10,768.65,768.65,768.65,768.65,1
,2011-03-10 15:30,10,768.95,768.95,768.95,768.95,1
,2011-03-10 16:00,10,768.95,768.95,768.95,768.95,1
,2011-03-10 20:00,11,775.1,775.1,775.1,775.1,1
,2011-03-11 05:00,11,751.85,751.85,751.85,751.85,1
,2011-03-11 11:00,11,758.65,758.65,758.65,758.65,1
,2011-03-13 20:30,14,755.1,755.1,755.05,755.05,4
,2011-03-14 09:30,14,750,750,749.25,749.4,3
,2011-03-14 11:30,14,748.45,748.45,748.45,748.45,1
,2011-03-14 13:00,14,745.5,747.35,745.5,747.35,3
,2011-03-15 05:00,15,720.95,720.95,720.95,720.95,1
,2011-03-15 07:30,15,708.6,708.6,708.05,708.05,2
,2011-03-15 08:00,15,712.05,712.1,712.05,712.1,2
,2011-03-15 08:30,15,707.2,707.2,705.2,705.2,4
,2011-03-15 09:30,15,693.8,693.8,693.8,693.8,1
,2011-03-15 13:00,15,701.45,701.45,701.15,701.15,3
,2011-03-15 13:30,15,703.5,703.5,703.5,703.5,2
,2011-03-16 00:00,16,704.25,704.25,704.25,704.25,1
,2011-03-16 04:30,16,711.5,711.5,711.5,711.5,1
,2011-03-16 05:30,16,711.7,711.7,711.7,711.7,2
,2011-03-16 09:30,16,722,722,722,722,1
,2011-03-16 10:00,16,703.5,703.5,703.5,703.5,1
,2011-03-16 11:00,16,707,707,707,707,1
,2011-03-16 11:30,16,704,704,704,704,2
,2011-03-16 12:00,16,704,704,704,704,1
,2011-03-16 13:30,16,701.85,701.85,701.55,701.55,2
,2011-03-16 14:30,16,698.75,698.75,698.75,698.75,1
,2011-03-17 06:00,17,710,710,710,710,1
,2011-03-17 10:00,17,720,720,720,720,1
,2011-03-17 10:30,17,717.8,718,717.8,718,2
,2011-03-17 14:00,17,710.7,710.7,710.7,710.7,1
,2011-03-17 15:30,17,712,712,712,712,1
,2011-03-18 07:30,18,728.6,728.6,728.6,728.6,1
,2011-03-21 09:30,21,743.65,743.65,743.65,743.65,1
,2011-03-21 11:30,21,743.6,743.6,743.5,743.5,2
,2011-03-21 15:00,21,749.35,749.35,749.35,749.35,1
,2011-03-21 15:30,21,749.35,749.35,749.35,749.35,1
,2011-03-21 17:00,22,747.55,747.55,747.55,747.55,2
,2011-03-22 02:30,22,748.85,748.85,748.85,748.85,1
,2011-03-22 07:00,22,736.5,736.5,736.5,736.5,5
,2011-03-23 01:00,23,737.3,737.3,737.3,737.3,1
,2011-03-23 08:00,23,743.75,743.75,743.75,743.75,1
,2011-03-24 02:30,24,755,755,755,755,2
,2011-03-24 10:00,24,762.4,762.4,762.4,762.4,1
,2011-03-25 12:30,25,751,751,751,751,1
,2011-03-28 02:00,28,739,739,739,739,2
,2011-03-29 09:30,29,748.75,748.75,748.75,748.75,1
,2011-03-29 10:30,29,758.8,758.8,754.65,754.65,5
,2011-03-29 13:30,29,756.8,756.8,756.8,756.8,1
,2011-03-30 07:30,30,758.25,758.6,758.25,758.6,4
,2011-03-30 14:00,30,756.15,756.15,755.75,755.75,4
,2011-03-31 09:30,31,763.25,763.25,763.25,763.25,1
,2011-03-31 10:00,31,765.3,765.3,765.3,765.3,1
,2011-04-01 01:00,1,770.25,770.25,770.25,770.25,1
,2011-04-04 07:30,4,789.5,789.5,789.5,789.5,2
,2011-04-04 08:30,4,785.05,785.05,785.05,785.05,1
,2011-04-04 14:30,4,786.6,786.6,786.6,786.6,1
,2011-04-04 15:30,4,788.3,788.3,788.3,788.3,1
,2011-04-05 11:30,5,790.85,790.85,790.85,790.85,4
,2011-04-05 12:30,5,792.4,792.4,791.9,791.9,4
,2011-04-05 13:30,5,790.55,790.55,790.55,790.55,4
,2011-04-05 20:00,6,789.5,789.5,789.5,789.5,1
,2011-04-06 12:00,6,785.85,785.85,785.85,785.85,1
,2011-04-06 14:30,6,786.95,786.95,786.95,786.95,1
,2011-04-06 21:30,7,780.7,780.7,780.7,780.7,1
,2011-04-07 01:30,7,777.6,777.6,777.6,777.6,1
,2011-04-07 11:00,7,784.35,785.35,784.35,785.05,6
,2011-04-07 11:30,7,785.4,786.1,785.1,785.1,37
,2011-04-07 12:30,7,777.15,777.7,777.15,777.7,4
,2011-04-07 14:00,7,780.1,780.1,780.1,780.1,1
,2011-04-08 01:00,8,786,788.4,786,788.15,6
,2011-04-08 10:00,8,797.4,797.4,797.4,797.4,2
,2011-04-08 10:30,8,797.55,797.55,797.55,797.55,1
,2011-04-08 12:30,8,798,798,798,798,1
,2011-04-08 13:30,8,795.5,795.5,795.5,795.5,2
,2011-04-11 03:00,11,800,800,800,800,2
,2011-04-11 07:00,11,797.2,797.2,797.2,797.2,2
,2011-04-11 07:30,11,795.9,795.9,795.9,795.9,1
,2011-04-11 10:00,11,800.1,800.1,800.1,800.1,1
,2011-04-11 12:30,11,788.55,788.55,788.5,788.5,3
,2011-04-11 14:00,11,782.5,782.5,782.5,782.5,2
,2011-04-11 21:30,12,773.3,773.3,773.3,773.3,1
,2011-04-11 22:30,12,774.75,774.75,774.75,774.75,1
,2011-04-12 05:30,12,786,786,786,786,1
,2011-04-12 09:00,12,770.6,770.6,770.6,770.6,1
,2011-04-12 10:00,12,767.2,770.9,767.2,770.9,4
,2011-04-12 12:30,12,768.5,768.7,768.5,768.7,2
,2011-04-12 13:00,12,764.95,764.95,764.95,764.95,1
,2011-04-13 13:00,13,766.2,766.2,766.2,766.2,1
,2011-04-13 14:30,13,769.3,769.3,769.3,769.3,1
,2011-04-13 19:30,14,765.1,765.1,765.1,765.1,1
,2011-04-14 08:30,14,759.55,761.55,759.55,761.55,4
,2011-04-14 11:00,14,767.3,773.35,767.3,773.35,27
,2011-04-14 11:30,14,772.4,775.65,772.4,775.65,2
,2011-04-14 12:30,14,775.7,775.7,775.7,775.7,1
,2011-04-15 07:00,15,772.3,772.3,771.4,771.4,2
,2011-04-15 09:30,15,771.7,771.7,770.4,770.4,5
,2011-04-15 16:00,15,768.6,768.6,768.6,768.6,1
,2011-04-17 18:00,18,767.05,767.25,767.05,767.25,2
,2011-04-17 18:30,18,769.85,769.85,769.85,769.85,1
,2011-04-17 20:30,18,766.15,766.15,766.15,766.15,1
,2011-04-18 04:00,18,762.8,762.8,762.8,762.8,1
,2011-04-18 04:30,18,765.85,765.85,765.85,765.85,1
,2011-04-18 09:30,18,750,750,750,750,1
,2011-04-18 10:00,18,743.1,743.1,743.1,743.1,2
,2011-04-18 10:30,18,740.95,740.95,740.95,740.95,1
,2011-04-18 21:30,19,736.25,736.25,736.25,736.25,1
,2011-04-19 08:30,19,736.25,736.25,736.25,736.25,1
,2011-04-19 10:30,19,736.6,736.6,736.6,736.6,1
,2011-04-19 12:00,19,734.15,734.3,734.1,734.3,3
,2011-04-19 19:30,20,737.05,737.05,737,737,3
,2011-04-19 21:00,20,739.15,739.15,739.15,739.15,1
,2011-04-19 21:30,20,742.45,742.45,742.45,742.45,3
,2011-04-19 22:00,20,742.5,742.5,742.5,742.5,1
,2011-04-20 01:00,20,745.4,745.45,745.4,745.45,2
,2011-04-20 02:00,20,748,748,748,748,1
,2011-04-20 02:30,20,746,746,745,745,5
,2011-04-20 05:30,20,756.4,756.4,756.4,756.4,1
,2011-04-20 06:30,20,759.45,759.45,759.45,759.45,1
,2011-04-20 08:00,20,759,759,759,759,1
,2011-04-20 08:30,20,757.5,757.5,757.5,757.5,1
,2011-04-20 09:30,20,760.5,760.5,760.5,760.5,5
,2011-04-20 10:00,20,760,760,760,760,1
,2011-04-20 12:00,20,754.9,754.9,754.9,754.9,1
,2011-04-20 13:00,20,759.8,759.8,759.8,759.8,1
,2011-04-20 14:00,20,762.5,762.5,762.5,762.5,1
,2011-04-20 22:00,21,768.45,768.45,767.55,767.55,2
,2011-04-21 03:00,21,768.5,768.5,768.5,768.5,1
,2011-04-21 05:30,21,769.9,769.9,769.9,769.9,2
,2011-04-21 06:00,21,771.6,771.6,771.6,771.6,5
,2011-04-21 07:00,21,767,767,767,767,2
,2011-04-21 07:30,21,765.5,765.5,765.5,765.5,3
,2011-04-21 11:00,21,768.4,768.4,768.4,768.4,1
,2011-04-21 11:30,21,770.9,770.9,770.9,770.9,1
,2011-04-25 03:00,25,777.3,777.3,777.3,777.3,1
,2011-04-25 07:00,25,776.4,776.5,776.4,776.5,5
,2011-04-25 09:00,25,763,763,763,763,10
,2011-04-25 11:00,25,757.6,757.6,757.6,757.6,1
,2011-04-25 20:00,26,748.55,748.55,748.55,748.55,1
,2011-04-25 21:00,26,752.8,752.8,752.8,752.8,1
,2011-04-25 21:30,26,753.4,753.4,753.4,753.4,2
,2011-04-25 22:30,26,751.35,751.55,751.3,751.55,3
,2011-04-26 09:00,26,754.15,755.1,754,755.1,3
,2011-04-27 09:00,27,754.75,754.75,754.75,754.75,2
,2011-04-27 11:00,27,754.7,754.7,754.7,754.7,1
,2011-04-27 11:30,27,759.85,759.85,759.85,759.85,2
,2011-04-28 03:00,28,775.45,775.45,775.45,775.45,1
,2011-04-28 08:00,28,779.45,779.45,777.75,777.75,3
,2011-04-28 08:30,28,780,780,780,780,1
,2011-04-28 09:30,28,777,777,776.25,776.25,5
,2011-04-28 10:00,28,780.05,782.3,780.05,782.3,4
,2011-04-28 10:30,28,782.3,782.3,775.75,775.75,2
,2011-04-28 11:00,28,776.5,776.5,776.5,776.5,1
,2011-04-28 11:30,28,778.2,778.3,778.2,778.3,3
,2011-04-28 12:00,28,771.9,771.9,771.9,771.9,1
,2011-04-29 00:30,29,786.5,786.5,786.5,786.5,1
,2011-04-29 02:30,29,786.05,786.05,786.05,786.05,2
,2011-04-29 03:00,29,783.5,783.5,783.5,783.5,2
,2011-04-29 05:30,29,788.55,788.55,788.55,788.55,3
,2011-04-29 08:00,29,786.55,787,786.55,787,19
,2011-04-29 11:30,29,791.25,794,791.25,794,4
,2011-04-29 13:30,29,796.3,796.5,796.3,796.45,9
,2011-04-29 14:00,29,797.5,797.5,797.5,797.5,1
,2011-05-01 17:30,2,796.95,796.95,770.6,770.6,3
,2011-05-01 18:00,2,776.25,776.25,776.25,776.25,1
,2011-05-01 18:30,2,778.3,778.3,778.3,778.3,2
,2011-05-01 22:00,2,779,779,779,779,3
,2011-05-02 06:00,2,790.75,791.2,790.75,791.2,6
,2011-05-02 07:30,2,789.15,789.15,788.9,788.9,3
,2011-05-02 08:00,2,789,789,789,789,1
,2011-05-02 11:30,2,787.95,787.95,785.45,785.45,13
,2011-05-02 12:00,2,780.35,780.7,779.6,779.6,5
,2011-05-02 13:30,2,778,778,778,778,1
,2011-05-02 14:00,2,773.95,773.95,773.95,773.95,1
,2011-05-02 14:30,2,776,776,776,776,1
,2011-05-03 02:00,3,775.4,775.4,775.4,775.4,1
,2011-05-03 07:30,3,775.5,775.5,775.5,775.5,1
,2011-05-03 08:00,3,775.5,775.5,775.5,775.5,2
,2011-05-03 08:30,3,775.5,775.5,775.5,775.5,6
,2011-05-03 09:00,3,775.5,775.5,775.5,775.5,1
,2011-05-03 10:00,3,786.4,786.85,786,786,4
,2011-05-03 11:00,3,792.25,792.25,790.15,790.15,3
,2011-05-03 11:30,3,787.35,787.75,787.35,787.75,5
,2011-05-03 12:00,3,784.5,784.5,784,784,4
,2011-05-03 13:00,3,771.3,774.75,771.3,774.55,7
,2011-05-03 13:30,3,774.25,774.25,769.5,769.5,5
,2011-05-03 20:00,4,774.75,774.75,774.75,774.75,1
,2011-05-04 01:00,4,771.8,771.8,771.8,771.8,2
,2011-05-04 02:00,4,776.5,776.5,776.5,776.5,1
,2011-05-04 02:30,4,776.5,777,776.5,777,6
,2011-05-04 03:30,4,775,775,775,775,2
,2011-05-04 04:00,4,769.6,771.55,769.6,771.55,13
,2011-05-04 04:30,4,770,770,770,770,4
,2011-05-04 06:00,4,767.5,767.5,767.5,767.5,2
,2011-05-04 07:00,4,761,761,761,761,1
,2011-05-04 07:30,4,769,769,769,769,1
,2011-05-04 08:30,4,760.15,760.15,760.15,760.15,3
,2011-05-04 09:00,4,757,757,757,757,1
,2011-05-04 09:30,4,754.05,754.05,754.05,754.05,2
,2011-05-04 10:00,4,755.6,755.6,755.6,755.6,1
,2011-05-04 11:30,4,746.45,746.45,746.45,746.45,1
,2011-05-04 12:00,4,748.5,752.8,748.5,752.65,4
,2011-05-04 12:30,4,751,751,751,751,2
,2011-05-04 14:30,4,750,750,750,750,1
,2011-05-05 01:00,5,750,750.25,750,750.25,3
,2011-05-05 01:30,5,749.9,752,749.9,752,2
,2011-05-05 02:00,5,752,752,752,752,1
,2011-05-05 02:30,5,752,753,741.7,741.7,15
,2011-05-05 05:30,5,730,730,726.35,726.35,3
,2011-05-05 06:30,5,727.75,727.75,727.75,727.75,1
,2011-05-05 07:00,5,734.45,734.45,734.45,734.45,2
,2011-05-05 07:30,5,726.45,728.45,726.45,728.45,6
,2011-05-05 08:00,5,728.45,729,727.65,727.65,3
,2011-05-05 09:00,5,733.85,733.85,726.2,726.2,2
,2011-05-05 09:30,5,718.2,718.2,709,709,3
,2011-05-05 10:00,5,705,707.8,699.35,705,17
,2011-05-05 10:30,5,713.8,713.8,710.5,710.5,6
,2011-05-05 11:00,5,717,717,717,717,1
,2011-05-05 12:00,5,715.5,715.5,715.5,715.5,1
,2011-05-05 12:30,5,711.05,711.05,711.05,711.05,5
,2011-05-05 13:30,5,707.8,707.8,706.15,706.15,5
,2011-05-05 14:30,5,708.45,708.45,708.05,708.05,2
,2011-05-05 20:00,6,718,718,718,718,1
,2011-05-06 00:00,6,717,717,717,717,1
,2011-05-06 02:00,6,716.9,716.9,716.9,716.9,1
,2011-05-06 02:30,6,715,715.05,715,715.05,4
,2011-05-06 03:00,6,715.05,719,715.05,719,11
,2011-05-06 03:30,6,719.4,719.4,719.4,719.4,1
,2011-05-06 04:00,6,720.8,725.5,720.8,725.5,2
,2011-05-06 04:30,6,724.1,724.1,719,720,4
,2011-05-06 07:00,6,714.1,714.1,714.1,714.1,1
,2011-05-06 08:00,6,727,727.5,727,727.5,2
,2011-05-06 09:00,6,722,725.2,722,725.2,2
,2011-05-06 09:30,6,726,733.45,726,733.45,2
,2011-05-06 10:00,6,731.55,735,730.95,731.6,14
,2011-05-06 10:30,6,728.8,729.15,720,720,15
,2011-05-06 11:00,6,716.9,716.9,716.4,716.8,4
,2011-05-06 11:30,6,715,716.7,714.6,716.7,18
,2011-05-06 13:30,6,711.25,711.25,711,711,11
,2011-05-08 20:00,9,721.55,721.55,721.55,721.55,2
,2011-05-09 00:30,9,725.35,725.35,725.35,725.35,1
,2011-05-09 02:30,9,734,734,734,734,1
,2011-05-09 03:30,9,736,736,736,736,2
,2011-05-09 04:30,9,731.8,731.8,731.8,731.8,1
,2011-05-09 11:30,9,730.8,731,730.15,731,5
,2011-05-09 13:30,9,732.25,732.25,732.25,732.25,1
,2011-05-09 17:30,10,729.6,729.6,729.6,729.6,1
,2011-05-09 23:00,10,734,734,733.8,733.8,4
,2011-05-10 04:00,10,735.7,737.1,735.7,737.1,10
,2011-05-10 04:30,10,737.1,737.1,737.1,737.1,27
,2011-05-10 05:00,10,736,736,736,736,1
,2011-05-10 06:00,10,734.3,734.3,734.3,734.3,1
,2011-05-10 07:00,10,738,738,738,738,2
,2011-05-10 07:30,10,734.6,734.6,733.5,733.5,2
,2011-05-10 09:00,10,737.5,737.5,737.5,737.5,1
,2011-05-10 09:30,10,738.2,738.2,738.2,738.2,1
,2011-05-10 10:00,10,739.7,741.85,739.7,740.6,10
,2011-05-10 13:00,10,736.35,736.35,736.35,736.35,1
,2011-05-10 14:00,10,735.1,735.1,735.1,735.1,2
,2011-05-10 14:30,10,734,734,734,734,1
,2011-05-10 17:00,11,731.65,731.65,731.65,731.65,1
,2011-05-10 20:30,11,739,739,739,739,1
,2011-05-10 23:00,11,735.6,735.6,735.6,735.6,2
,2011-05-11 00:30,11,736,736,736,736,3
,2011-05-11 01:00,11,734.2,734.55,734.2,734.55,9
,2011-05-11 01:30,11,734.55,734.55,734.55,734.55,10
,2011-05-11 02:00,11,732.4,732.4,731.1,731.1,2
,2011-05-11 02:30,11,730,730,729.4,729.4,2
,2011-05-11 03:00,11,733.05,733.25,733.05,733.25,10
,2011-05-11 03:30,11,736,736,734.5,734.5,16
,2011-05-11 04:00,11,733.5,733.5,733.25,733.25,10
,2011-05-11 04:30,11,733.4,734,728.8,731.15,42
,2011-05-11 05:00,11,730.55,730.55,728.15,729.05,32
,2011-05-11 06:00,11,727.65,727.65,727.65,727.65,15
,2011-05-11 06:30,11,728,728,726.2,726.2,89
,2011-05-11 07:00,11,726.5,729.8,723.25,724.55,107
,2011-05-11 07:30,11,726.6,726.85,726.6,726.85,16
,2011-05-11 08:00,11,725.95,726.85,722.1,722.1,9
,2011-05-11 09:00,11,720.5,721.05,720.5,721.05,2
,2011-05-11 09:30,11,721.35,723.05,720.4,721.9,54
,2011-05-11 10:00,11,723.05,724.1,723.05,724.1,2
,2011-05-11 10:30,11,727.4,727.4,727.4,727.4,1
,2011-05-11 11:00,11,723,723,716.4,716.4,17
,2011-05-11 11:30,11,716.4,718.2,716.4,716.4,39
,2011-05-11 12:00,11,717.85,717.85,716.4,716.4,44
,2011-05-11 14:30,11,718.7,718.7,718.7,718.7,1
,2011-05-11 17:00,12,717.6,717.6,717.6,717.6,1
,2011-05-12 00:00,12,718,718,718,718,1
,2011-05-12 01:30,12,714.5,714.5,708,711.2,42
,2011-05-12 02:00,12,713.9,713.9,713.9,713.9,10
,2011-05-12 05:30,12,702,702,699,699,51
,2011-05-12 07:30,12,709.4,709.4,709.4,709.4,1
,2011-05-12 08:30,12,708.35,708.35,708.35,708.35,2
,2011-05-12 09:30,12,711.6,712.5,711.6,712.5,5
,2011-05-12 10:30,12,718.8,718.8,718.8,718.8,1
,2011-05-12 11:30,12,718,719,718,719,2
,2011-05-12 12:00,12,719.65,720.95,719.65,720.95,5
,2011-05-12 13:00,12,724,724.05,724,724.05,2
,2011-05-12 14:00,12,713.8,713.8,713.8,713.8,1
,2011-05-12 17:00,13,718.45,718.45,718.4,718.4,3
,2011-05-12 19:00,13,716.3,716.3,716.3,716.3,5
,2011-05-12 19:30,13,716.65,716.65,716.6,716.6,5
,2011-05-12 20:00,13,715.7,715.7,715.7,715.7,5
,2011-05-12 21:00,13,713.75,713.75,713.75,713.75,1
,2011-05-12 23:30,13,716.75,717.25,716.75,717.25,7
,2011-05-13 01:00,13,720,720,719.9,719.9,2
,2011-05-13 02:00,13,724,724,724,724,1
,2011-05-13 02:30,13,723.7,724.6,722.6,724.6,17
,2011-05-13 03:00,13,725.25,725.25,724,724,13
,2011-05-13 03:30,13,723.7,724.5,723.7,724,42
,2011-05-13 04:00,13,724.4,724.4,724.4,724.4,10
,2011-05-13 05:00,13,721.5,722.05,721.4,722.05,3
,2011-05-13 06:30,13,717,717,717,717,2
,2011-05-13 07:30,13,718,718,718,718,1
,2011-05-13 08:00,13,718.25,719.5,718.25,719.5,10
,2011-05-13 09:00,13,720,720,718.65,718.7,4
,2011-05-13 10:00,13,720.5,721,719.5,719.5,11
,2011-05-13 10:30,13,714.5,714.5,710.85,711.7,11
,2011-05-13 11:00,13,708.65,708.65,705.6,705.6,26
,2011-05-13 11:30,13,708.6,708.6,707.65,707.65,8
,2011-05-13 12:00,13,711.1,711.55,709.65,709.65,33
,2011-05-13 13:00,13,709.25,710.7,709.25,710.7,4
,2011-05-13 14:30,13,708,708,707,707,7
,2011-05-15 17:00,16,707.2,707.3,707.2,707.3,7
,2011-05-15 19:00,16,711.1,711.1,710.7,710.7,2
,2011-05-15 21:30,16,708.1,708.1,708.1,708.1,1
,2011-05-15 22:00,16,710,710,710,710,1
,2011-05-15 22:30,16,710,710,710,710,1
,2011-05-15 23:30,16,708.1,708.1,708.1,708.1,1
,2011-05-16 00:00,16,708.1,708.1,708.1,708.1,7
,2011-05-16 01:00,16,708.3,708.3,708.3,708.3,1
,2011-05-16 02:30,16,711.05,711.05,711.05,711.05,6
,2011-05-16 03:00,16,711.05,711.05,711.05,711.05,23
,2011-05-16 03:30,16,708.8,708.8,708.8,708.8,1
,2011-05-16 04:30,16,708.5,708.5,708.5,708.5,2
,2011-05-16 05:00,16,708.5,708.5,707.9,707.9,3
,2011-05-16 06:00,16,711.8,712.75,711.45,712.75,14
,2011-05-16 06:30,16,713.25,713.25,712.5,712.5,5
,2011-05-16 07:00,16,714.15,715.7,711.95,711.95,16
,2011-05-16 08:00,16,713.45,716.25,712.85,716.25,20
,2011-05-16 08:30,16,715.15,716,715.15,715.3,3
,2011-05-16 09:00,16,719.85,719.9,719.2,719.2,11
,2011-05-16 09:30,16,718.3,719.3,718.3,719.3,9
,2011-05-16 10:00,16,720,720.95,719,719,16
,2011-05-16 10:30,16,717,717,716.7,717,10
,2011-05-16 11:30,16,719.4,719.4,715,715.3,3
,2011-05-16 12:00,16,715.1,717.3,715.1,717.3,5
,2011-05-16 12:30,16,717.3,717.3,717.3,717.3,2
,2011-05-16 13:00,16,717.45,718,716,716,22
,2011-05-16 14:00,16,715.65,716,715.65,716,7
,2011-05-16 14:30,16,715.5,717.25,713.7,713.7,28
,2011-05-16 15:00,16,714.25,714.5,714,714,6
,2011-05-16 16:00,16,714.65,714.65,714.65,714.65,4
,2011-05-16 18:00,17,712.05,712.05,712.05,712.05,1
,2011-05-16 19:00,17,712.3,714.55,712.25,714.55,6
,2011-05-16 21:00,17,720.1,720.1,720.1,720.1,2
,2011-05-16 21:30,17,720.2,720.2,720.2,720.2,4
,2011-05-16 22:00,17,722.2,722.2,722.2,722.2,1
,2011-05-17 03:00,17,716.2,716.95,715.7,715.7,30
,2011-05-17 03:30,17,716.65,716.8,716.65,716.8,11
,2011-05-17 04:00,17,718.1,720.6,718.1,720.6,19
,2011-05-17 04:30,17,720.6,720.85,717.35,717.35,57
,2011-05-17 06:00,17,719,719,718.75,718.75,11
,2011-05-17 06:30,17,717.75,719.5,717.75,719.5,7
,2011-05-17 07:00,17,717.1,717.1,715.35,715.35,4
,2011-05-17 07:30,17,713.75,714.1,711.15,711.45,72
,2011-05-17 08:00,17,713.65,713.65,712.6,712.6,4
,2011-05-17 08:30,17,711.85,714,709.7,713.2,46
,2011-05-17 09:00,17,715.2,716.8,715.2,716.75,47
,2011-05-17 09:30,17,712.15,712.7,711.4,711.4,11
,2011-05-17 10:00,17,711.3,711.3,708.8,710.3,5
,2011-05-17 10:30,17,708.15,708.15,708,708,27
,2011-05-17 11:00,17,710,713,710,713,2
,2011-05-17 11:30,17,716.1,716.8,715,716.5,17
,2011-05-17 12:00,17,716.5,719.9,716.5,717.15,33
,2011-05-17 12:30,17,719,719.1,718.95,719,20
,2011-05-17 13:00,17,719.5,719.5,719.5,719.5,1
,2011-05-17 17:30,18,723,723,723,723,2
,2011-05-17 23:00,18,723.45,723.45,722.8,723.05,30
,2011-05-17 23:30,18,723.5,723.5,723.5,723.5,30
,2011-05-18 00:00,18,724,724,724,724,1
,2011-05-18 01:30,18,726.5,726.5,726.5,726.5,1
,2011-05-18 02:00,18,727,727,727,727,2
,2011-05-18 02:30,18,729.95,733.05,729,733,43
,2011-05-18 03:00,18,734.85,734.85,734.85,734.85,2
,2011-05-18 05:00,18,731,731,731,731,1
,2011-05-18 06:00,18,732.85,734,732.85,734,4
,2011-05-18 06:30,18,732.25,732.25,732.25,732.25,2
,2011-05-18 07:30,18,730.5,730.5,730.5,730.5,1
,2011-05-18 08:00,18,729,734.1,729,734.1,4
,2011-05-18 08:30,18,734.9,734.9,731.8,731.8,6
,2011-05-18 09:00,18,732.25,734,730.6,733.05,29
,2011-05-18 10:00,18,732.25,732.25,732.25,732.25,1
,2011-05-18 10:30,18,739,739,739,739,1
,2011-05-18 11:00,18,738.7,738.7,738.7,738.7,1
,2011-05-18 11:30,18,739.25,739.25,739.25,739.25,2
,2011-05-18 12:00,18,737,737,736.5,736.5,2
,2011-05-18 12:30,18,737,737,737,737,1
,2011-05-18 13:00,18,736.2,736.2,736.2,736.2,2
,2011-05-18 13:30,18,734.2,735.75,734.2,735.75,5
,2011-05-18 14:30,18,735,735.05,734.5,734.5,4
,2011-05-18 19:30,19,740.65,740.65,740.65,740.65,1
,2011-05-18 20:30,19,740.65,740.65,740.65,740.65,1
,2011-05-19 03:00,19,729.85,729.85,729.2,729.2,3
,2011-05-19 03:30,19,728,728,725.95,725.95,6
,2011-05-19 04:00,19,727.3,727.8,727.3,727.8,2
,2011-05-19 06:30,19,737.7,737.7,737.7,737.7,5
,2011-05-19 07:00,19,737.3,737.3,734,734.75,7
,2011-05-19 07:30,19,734.75,737,734.75,737,32
,2011-05-19 08:00,19,736.9,736.9,733.8,733.8,17
,2011-05-19 08:30,19,736.45,737.5,736.45,736.5,15
,2011-05-19 09:00,19,737,737,737,737,10
,2011-05-19 09:30,19,738.25,738.5,733.95,733.95,25
,2011-05-19 10:00,19,730.85,732,729.5,731,36
,2011-05-19 10:30,19,731,732,726.4,727,33
,2011-05-19 11:00,19,730.5,733,730.5,733,5
,2011-05-19 11:30,19,731.9,731.95,730,730,6
,2011-05-19 12:00,19,729.95,731.25,729.95,731.25,5
,2011-05-19 12:30,19,730.5,730.5,730.5,730.5,2
,2011-05-19 13:00,19,729.9,729.9,729.9,729.9,1
,2011-05-19 13:30,19,726.75,726.75,726.75,726.75,1
,2011-05-19 14:30,19,729.55,729.55,729.55,729.55,1
,2011-05-19 15:00,19,730,730,730,730,3
,2011-05-19 15:30,19,729.45,729.45,726.45,726.45,22
,2011-05-19 17:30,20,728.9,728.9,728.9,728.9,1
,2011-05-19 21:00,20,729.2,729.2,729.2,729.2,1
,2011-05-20 01:00,20,730,730.9,730,730.9,3
,2011-05-20 01:30,20,731,731,731,731,1
,2011-05-20 02:00,20,734.05,735,734.05,735,2
,2011-05-20 02:30,20,735.35,735.35,735.35,735.35,1
,2011-05-20 03:30,20,733.8,733.8,733.75,733.75,5
,2011-05-20 06:00,20,730.1,730.1,730.1,730.1,1
,2011-05-20 07:00,20,732.3,732.3,732,732,2
,2011-05-20 07:30,20,731,731.55,731,731.5,11
,2011-05-20 08:00,20,735.2,735.2,731.45,732,10
,2011-05-20 08:30,20,729.4,729.4,728,728,10
,2011-05-20 09:30,20,732.1,732.1,732.1,732.1,1
,2011-05-20 10:00,20,739.95,740,739.95,740,3
,2011-05-20 10:30,20,739.7,739.7,736.2,736.85,8
,2011-05-20 11:00,20,736.7,739.9,736.7,739.9,4
,2011-05-20 11:30,20,738,738,736,736,3
,2011-05-20 12:00,20,734.7,734.7,734.5,734.5,14
,2011-05-20 12:30,20,737.65,737.65,737,737.35,3
,2011-05-20 13:00,20,737.95,738.35,737.95,738.2,4
,2011-05-22 17:00,23,739.9,739.9,739.9,739.9,4
,2011-05-22 19:00,23,739.9,739.95,739.9,739.95,2
,2011-05-22 20:30,23,736.6,736.6,736.6,736.6,3
,2011-05-22 22:00,23,733.5,733.5,733.5,733.5,1
,2011-05-23 01:00,23,730.35,730.35,730.35,730.35,1
,2011-05-23 01:30,23,732,732,732,732,1
,2011-05-23 02:00,23,729,729,726.25,726.25,5
,2011-05-23 02:30,23,727.75,727.75,726.25,727.75,5
,2011-05-23 03:00,23,732,733,732,733,6
,2011-05-23 03:30,23,729.25,729.25,729.25,729.25,2
,2011-05-23 04:00,23,729,729,724.6,724.6,8
,2011-05-23 04:30,23,725.9,725.9,725.9,725.9,1
,2011-05-23 05:00,23,726.95,726.95,726.95,726.95,1
,2011-05-23 07:00,23,723.9,726.25,723.9,726.25,10
,2011-05-23 07:30,23,725.95,725.95,723.8,723.8,38
,2011-05-23 08:00,23,726,726,725,726,3
,2011-05-23 08:30,23,726.1,728.5,726.05,726.05,8
,2011-05-23 09:30,23,728.5,728.5,727.5,727.9,9
,2011-05-23 10:00,23,726.95,728.65,726.7,728.65,12
,2011-05-23 10:30,23,728.5,729.15,728.35,729.15,7
,2011-05-23 11:00,23,730,730.5,728.5,730.3,36
,2011-05-23 11:30,23,730.7,733.85,730.7,733.65,20
,2011-05-23 12:00,23,733.45,733.45,733.45,733.45,1
,2011-05-23 13:30,23,733,733,733,733,2
,2011-05-23 19:30,24,733.6,733.6,733.6,733.6,1
,2011-05-23 20:30,24,734.25,734.25,734.25,734.25,1
,2011-05-23 21:00,24,732.25,732.25,732.25,732.25,1
,2011-05-24 01:00,24,733.95,735,733.95,735,11
,2011-05-24 01:30,24,734.75,734.75,734.75,734.75,10
,2011-05-24 02:00,24,734.25,734.25,734,734,15
,2011-05-24 02:30,24,732.55,732.55,732,732,37
,2011-05-24 03:00,24,731,736.5,731,736.5,21
,2011-05-24 03:30,24,736.5,737.3,736.5,737.3,11
,2011-05-24 04:00,24,736.5,736.5,735.6,735.65,17
,2011-05-24 04:30,24,737.2,737.2,737.2,737.2,2
,2011-05-24 06:00,24,737,737,736,736,3
,2011-05-24 06:30,24,734.25,734.25,734.25,734.25,1
,2011-05-24 07:00,24,732.8,733.55,732.8,733.55,2
,2011-05-24 07:30,24,734,734,733,733,31
,2011-05-24 08:00,24,738,740.4,737.45,739.3,56
,2011-05-24 08:30,24,738.45,745,738.45,745,61
,2011-05-24 09:00,24,744.15,745.1,742,742.55,75
,2011-05-24 09:30,24,742.25,742.25,740.05,740.05,8
,2011-05-24 10:00,24,742,743,738.85,739.55,27
,2011-05-24 10:30,24,740.25,740.25,737.7,737.7,29
,2011-05-24 11:00,24,737.6,739.1,737.55,738.8,30
,2011-05-24 11:30,24,737.05,737.15,737.05,737.15,12
,2011-05-24 12:00,24,737.05,737.9,736.85,736.85,21
,2011-05-24 12:30,24,738.85,738.85,738.85,738.85,1
,2011-05-24 13:00,24,736.85,738.7,736.85,738.7,5
,2011-05-24 13:30,24,740.7,742,740.7,742,25
,2011-05-24 14:30,24,741.6,741.6,740,740,2
,2011-05-24 15:30,24,738,738,738,738,1
,2011-05-24 17:30,25,738,738,738,738,1
,2011-05-24 21:30,25,740.9,740.9,740.9,740.9,1
,2011-05-24 23:00,25,738.1,738.1,738.1,738.1,2
,2011-05-24 23:30,25,736.5,736.8,736.5,736.55,3
,2011-05-25 00:00,25,736.3,736.3,736.3,736.3,1
,2011-05-25 00:30,25,736.35,736.35,736.35,736.35,40
,2011-05-25 01:30,25,736.4,737.4,736.4,737.4,4
,2011-05-25 02:00,25,737.85,737.85,737.85,737.85,1
,2011-05-25 02:30,25,738.9,738.95,738.9,738.95,2
,2011-05-25 03:00,25,737.5,737.55,737.05,737.1,6
,2011-05-25 03:30,25,737.1,740,737.1,740,5
,2011-05-25 04:00,25,740,743.65,740,743.65,24
,2011-05-25 04:30,25,745,746.85,743.7,744.45,25
,2011-05-25 05:00,25,745.3,745.55,744.4,744.65,9
,2011-05-25 05:30,25,743.9,744.25,743.9,744.25,4
,2011-05-25 06:00,25,744.15,744.95,743.8,744.5,6
,2011-05-25 06:30,25,744.5,746,744.5,746,11
,2011-05-25 07:00,25,744.4,745,744.35,745,5
,2011-05-25 07:30,25,745.7,746.55,743.8,744.85,53
,2011-05-25 08:00,25,746.05,746.05,745.35,746,34
,2011-05-25 08:30,25,746,747.1,745.5,746.35,43
,2011-05-25 09:00,25,745.85,747.9,745,747.9,14
,2011-05-25 09:30,25,747.6,748.9,746.5,748.25,17
,2011-05-25 10:00,25,749,752.85,748.9,750.95,131
,2011-05-25 10:30,25,750.75,751.75,747.6,748.45,71
,2011-05-25 11:00,25,748.5,748.5,746,746.95,49
,2011-05-25 11:30,25,747.5,749.9,747.5,749.9,14
,2011-05-25 12:00,25,750.25,753.5,748.8,750.7,32
,2011-05-25 12:30,25,751,751,750.5,750.5,4
,2011-05-25 13:00,25,751.05,751.9,751.05,751.9,4
,2011-05-25 14:00,25,750.9,750.9,750.9,750.9,8
,2011-05-25 14:30,25,750.35,750.35,750.25,750.3,10
,2011-05-25 15:00,25,750,750,750,750,1
,2011-05-25 15:30,25,750.9,751.25,750.9,751.25,9
,2011-05-25 17:30,26,752,752.9,752,752.9,6
,2011-05-25 18:30,26,751,751,751,751,1
,2011-05-25 19:00,26,751,751,751,751,1
,2011-05-25 19:30,26,751,751,751,751,12
,2011-05-25 20:30,26,752.1,752.1,751.5,751.5,2
,2011-05-25 22:00,26,752.65,752.65,752.65,752.65,1
,2011-05-25 23:00,26,752.65,752.7,751.8,751.8,10
,2011-05-25 23:30,26,751.8,753.1,751.45,753.1,6
,2011-05-26 01:00,26,750.6,751.5,750.6,751.5,3
,2011-05-26 01:30,26,752.1,752.9,750.6,751.35,36
,2011-05-26 02:00,26,751.9,752.85,750.85,752.85,41
,2011-05-26 02:30,26,752.95,755.8,752.95,752.95,34
,2011-05-26 03:00,26,751.25,751.25,750,750,65
,2011-05-26 03:30,26,750,750,746.65,747,87
,2011-05-26 04:00,26,747,749.6,745.3,749.6,81
,2011-05-26 04:30,26,747.55,750,747.5,750,58
,2011-05-26 05:00,26,747.9,749.5,747.75,749.4,50
,2011-05-26 05:30,26,749.4,749.55,748.15,749.55,30
,2011-05-26 06:00,26,749.55,749.55,747,747.5,81
,2011-05-26 06:30,26,748.55,748.6,747.9,748.6,10
,2011-05-26 07:00,26,748.6,751.5,747,749,68
,2011-05-26 07:30,26,750,758.65,747.9,758.15,186
,2011-05-26 08:00,26,758.15,758.7,753.85,753.9,176
,2011-05-26 08:30,26,755,757,748.5,749,143
,2011-05-26 09:00,26,748.5,753.9,748.5,752.95,74
,2011-05-26 09:30,26,753.6,754.45,749.95,751.85,53
,2011-05-26 10:00,26,750.7,753,748,751.4,66
,2011-05-26 10:30,26,751.35,754,750,753.9,67
,2011-05-26 11:00,26,753,755.15,752.1,755.15,22
,2011-05-26 11:30,26,755.2,759.5,753.6,759.5,100
,2011-05-26 12:00,26,759.5,759.95,756,756.3,61
,2011-05-26 12:30,26,757,758.75,756,758.75,13
,2011-05-26 13:00,26,758.15,758.15,755.5,755.5,3
,2011-05-26 13:30,26,755,758,754.95,755.1,21
,2011-05-26 14:00,26,756.2,759.05,755,757.05,14
,2011-05-26 14:30,26,756.9,758.2,756.9,758.2,5
,2011-05-26 15:00,26,755.8,755.8,755.8,755.8,2
,2011-05-26 17:30,27,755,755,755,755,1
,2011-05-26 18:00,27,755.2,755.2,754.4,754.4,6
,2011-05-26 18:30,27,757.15,757.15,756.5,756.5,6
,2011-05-26 19:00,27,758.1,758.1,756.25,757.15,13
,2011-05-26 19:30,27,758.95,758.95,758.2,758.55,21
,2011-05-26 20:00,27,758.3,758.95,757.5,758.95,23
,2011-05-26 20:30,27,758.95,758.95,758.95,758.95,10
,2011-05-26 21:00,27,758.85,758.85,757.05,757.05,46
,2011-05-26 21:30,27,757.05,758.3,756.4,758.3,13
,2011-05-26 22:00,27,758.25,758.25,758.25,758.25,2
,2011-05-26 22:30,27,758.25,758.25,757.5,757.5,2
,2011-05-26 23:00,27,758.25,758.25,757.55,757.75,7
,2011-05-26 23:30,27,757.75,758.25,757.75,758.25,11
,2011-05-27 00:00,27,758.25,758.85,757.75,758.85,8
,2011-05-27 00:30,27,758.5,759.05,757.8,757.8,5
,2011-05-27 01:00,27,757.75,759.05,757.75,758.15,14
,2011-05-27 01:30,27,758.25,758.3,758.05,758.05,21
,2011-05-27 02:00,27,758,758.1,755.05,755.05,15
,2011-05-27 02:30,27,757.2,757.25,756.95,757.25,13
,2011-05-27 03:00,27,757.5,757.85,757.05,757.6,23
,2011-05-27 03:30,27,758.6,758.6,755.1,756,103
,2011-05-27 04:00,27,756,756,756,756,4
,2011-05-27 04:30,27,756.6,757.5,756.6,757,53
,2011-05-27 05:00,27,756.95,757.9,756.95,757.9,30
,2011-05-27 05:30,27,758.9,760.05,756.15,756.15,75
,2011-05-27 06:00,27,757.95,757.95,752.75,755.75,80
,2011-05-27 06:30,27,755.75,757.3,755.5,757.3,15
,2011-05-27 07:00,27,757.2,759.2,756.2,759.2,109
,2011-05-27 07:30,27,759.2,761.7,758.8,760,184
,2011-05-27 08:00,27,760,760.7,756.55,759,138
,2011-05-27 08:30,27,758.6,761.65,758.5,760.2,153
,2011-05-27 09:00,27,760,761.95,760,760.15,152
,2011-05-27 09:30,27,759.75,762.15,758.35,761.75,77
,2011-05-27 10:00,27,761.55,762.45,758.85,760,73
,2011-05-27 10:30,27,760.2,762.8,760.2,761.5,168
,2011-05-27 11:00,27,761.05,761.05,758.9,759.85,90
,2011-05-27 11:30,27,760.6,763.05,758.65,761.4,88
,2011-05-27 12:00,27,761.4,763.45,760.3,762.25,44
,2011-05-27 12:30,27,762.45,762.9,761.8,761.8,12
,2011-05-27 13:00,27,761,762,761,761.95,14
,2011-05-27 13:30,27,761.05,761.2,758.95,758.95,41
,2011-05-27 14:00,27,759.1,761.6,759.1,761.6,25
,2011-05-27 14:30,27,761.6,762.75,760.15,762.75,4
,2011-05-27 15:00,27,760.75,762.55,760.75,762.55,3
,2011-05-27 15:30,27,762.55,762.55,762.55,762.55,3
,2011-05-29 17:00,31,762.8,762.8,762.8,762.8,2
,2011-05-29 17:30,31,762.15,763.8,762.15,763.8,2
,2011-05-29 19:00,31,762.9,762.9,762.2,762.2,6
,2011-05-29 19:30,31,762.3,762.3,762.15,762.15,4
,2011-05-29 20:00,31,762.1,762.1,761.55,761.55,15
,2011-05-29 20:30,31,762,762,761.55,761.6,3
,2011-05-29 21:00,31,761.55,761.55,761.55,761.55,1
,2011-05-29 21:30,31,761.55,761.65,761.55,761.55,3
,2011-05-29 22:30,31,761.55,761.55,761.55,761.55,2
,2011-05-29 23:00,31,762.15,762.15,762.15,762.15,1
,2011-05-29 23:30,31,761.55,761.55,761.35,761.35,6
,2011-05-30 01:00,31,760.5,762.1,760.45,762.1,4
,2011-05-30 01:30,31,761.3,761.3,760,760,4
,2011-05-30 02:00,31,760.05,761.75,760.05,761.75,3
,2011-05-30 02:30,31,761.65,761.65,761.65,761.65,1
,2011-05-30 03:00,31,762.05,762.15,759.55,761.4,33
,2011-05-30 03:30,31,762.05,762.05,761.05,762,17
,2011-05-30 04:00,31,759.85,759.85,758.65,759,44
,2011-05-30 04:30,31,759.35,759.35,759.35,759.35,1
,2011-05-30 05:00,31,759.8,759.8,759.8,759.8,2
,2011-05-30 05:30,31,760.15,760.15,760.15,760.15,3
,2011-05-30 06:00,31,760.3,760.3,760.3,760.3,2
,2011-05-30 06:30,31,762.95,763.7,761.95,763.65,10
,2011-05-30 07:00,31,761.05,761.75,760.2,761.75,13
,2011-05-30 07:30,31,760.35,760.35,759.75,759.8,28
,2011-05-30 08:00,31,760,761,760,761,3
,2011-05-30 08:30,31,761.85,761.85,761.2,761.2,5
,2011-05-30 09:00,31,761.5,761.75,760.9,760.9,25
,2011-05-30 09:30,31,761,761,761,761,2
,2011-05-30 10:00,31,762,763.25,761.55,762.95,12
,2011-05-30 10:30,31,761.55,761.55,760.45,760.45,23
,2011-05-30 11:30,31,762.1,762.1,760.75,760.75,6
,2011-05-30 19:00,31,761.8,762.05,761.65,762.05,3
,2011-05-30 19:30,31,761.7,762,761.65,762,22
,2011-05-30 20:00,31,763,763,763,763,1
,2011-05-30 20:30,31,762.5,763.2,762,763.2,17
,2011-05-30 21:00,31,763.2,763.2,760.8,760.8,10
,2011-05-30 21:30,31,760.8,762.3,760,760.05,17
,2011-05-30 22:00,31,762.3,763,762.3,763,4
,2011-05-30 22:30,31,761.55,763,761.55,763,10
,2011-05-30 23:00,31,762.9,762.9,762.9,762.9,1
,2011-05-30 23:30,31,763.7,763.7,763.7,763.7,3
,2011-05-31 00:00,31,764.4,765,764.4,764.65,24
,2011-05-31 00:30,31,764.9,765.25,763.25,765.25,11
,2011-05-31 01:00,31,765.25,765.25,764.4,764.45,14
,2011-05-31 01:30,31,763.4,765.55,762.55,762.95,11
,2011-05-31 02:00,31,764,769.75,763.25,769.2,185
,2011-05-31 02:30,31,769.2,771.3,769.2,771.05,155
,2011-05-31 03:00,31,771.5,775.5,771.5,773.25,224
,2011-05-31 03:30,31,773.35,775.9,773.15,775.5,104
,2011-05-31 04:00,31,776,776.05,774.25,776.05,59
,2011-05-31 04:30,31,775,775,770.6,771.6,120
,2011-05-31 05:00,31,772.45,776,771.55,775.6,38
,2011-05-31 05:30,31,775.5,780,775.35,777.5,214
,2011-05-31 06:00,31,777.35,778.7,776.65,777.5,44
,2011-05-31 06:30,31,776.95,778.05,776,776.75,78
,2011-05-31 07:00,31,776.1,779.1,776.1,777.45,134
,2011-05-31 07:30,31,778.15,784.3,776,777.05,435
,2011-05-31 08:00,31,777.5,781.45,777.1,778.3,216
,2011-05-31 08:30,31,778.3,781.4,777,779.25,105
,2011-05-31 09:00,31,779.3,781.9,776.5,780.9,136
,2011-05-31 09:30,31,780.9,787,780,783.95,300
,2011-05-31 10:00,31,784.1,784.65,782.9,783.65,213
,2011-05-31 10:30,31,784.2,784.45,781,783,119
,2011-05-31 11:00,31,782.85,783,775.5,779.5,302
,2011-05-31 11:30,31,779.5,781.65,777.8,781.4,246
,2011-05-31 12:00,31,781.4,781.6,777.55,779.7,157
,2011-05-31 12:30,31,778.6,780.5,778.55,780,46
,2011-05-31 13:00,31,780.1,780.8,780,780,39
,2011-05-31 13:30,31,779.1,780.3,779,780.3,28
,2011-05-31 14:00,31,780.3,780.3,777.4,777.4,53
,2011-05-31 14:30,31,777.15,778.1,776.9,777.55,42
,2011-05-31 15:00,31,777.55,779.25,777.55,779,7
,2011-05-31 15:30,31,779.65,779.65,779.05,779.05,4
,2011-05-31 16:00,31,779,779.05,779,779.05,10
,2011-05-31 17:00,1,780.5,780.5,780.5,780.5,1
,2011-05-31 17:30,1,781.25,781.25,781.25,781.25,4
,2011-05-31 18:00,1,781.25,781.25,781.25,781.25,4
,2011-05-31 18:30,1,778.45,778.45,778.4,778.45,7
,2011-05-31 19:00,1,778.45,778.45,776.5,776.5,8
,2011-05-31 19:30,1,778.25,778.25,777.7,778.25,9
,2011-05-31 20:00,1,777.2,778,777.2,778,5
,2011-05-31 20:30,1,778.2,782,777.7,782,14
,2011-05-31 21:00,1,780.4,780.4,780.4,780.4,1
,2011-05-31 21:30,1,779.5,779.5,779.5,779.5,1
,2011-05-31 22:00,1,777,778.6,777,777,10
,2011-05-31 22:30,1,777,777,776.95,776.95,7
,2011-05-31 23:30,1,778.65,778.65,778.65,778.65,1
,2011-06-01 00:30,1,776.55,777,776.5,777,7
,2011-06-01 01:00,1,779.55,779.55,777.5,777.5,13
,2011-06-01 01:30,1,778,778,778,778,2
,2011-06-01 02:00,1,778.95,778.95,777.55,777.55,12
,2011-06-01 02:30,1,778.5,779.05,778.5,779,45
,2011-06-01 03:00,1,779,779.15,778,779.15,36
,2011-06-01 03:30,1,778.55,778.55,773.1,774,164
,2011-06-01 04:00,1,774.65,775.35,773.55,775.35,94
,2011-06-01 04:30,1,775.05,779.75,775.05,776.35,122
,2011-06-01 05:00,1,778.2,779.55,774.8,777.75,58
,2011-06-01 05:30,1,777.9,778.6,776.5,778.2,25
,2011-06-01 06:00,1,778.2,780.45,776.45,779.9,62
,2011-06-01 06:30,1,780.3,781.8,779.3,781.35,77
,2011-06-01 07:00,1,781,783,780,782,89
,2011-06-01 07:30,1,782.95,783.65,781.05,781.35,120
,2011-06-01 08:00,1,782.6,784.8,780.95,784,153
,2011-06-01 08:30,1,783.75,784.8,783.25,783.55,85
,2011-06-01 09:00,1,784.3,784.3,778.15,780.05,538
,2011-06-01 09:30,1,779.65,784.8,779.6,784.55,204
,2011-06-01 10:00,1,784.55,787.4,784.15,787.3,230
,2011-06-01 10:30,1,787.45,791.25,786.95,788.95,268
,2011-06-01 11:00,1,788.6,789.3,780.7,782.3,217
,2011-06-01 11:30,1,783.1,784.8,778.5,778.5,158
,2011-06-01 12:00,1,778.5,781,778.5,778.6,98
,2011-06-01 12:30,1,778.6,782,778.55,780.55,55
,2011-06-01 13:00,1,781,781,778.15,779.6,45
,2011-06-01 13:30,1,779.25,779.25,777.85,778.5,32
,2011-06-01 14:00,1,778.55,779.25,776.45,776.45,29
,2011-06-01 14:30,1,776.45,776.7,771.6,776,134
,2011-06-01 15:00,1,776.5,776.85,773.2,774,21
,2011-06-01 15:30,1,773.75,774,772.85,772.85,15
,2011-06-01 16:00,1,772.2,772.2,771.1,771.1,22
,2011-06-01 17:00,2,778.35,778.35,774.25,774.25,12
,2011-06-01 17:30,2,772,772,772,772,1
,2011-06-01 18:00,2,773.35,773.35,772.05,772.05,11
,2011-06-01 18:30,2,771.25,773.4,771.25,773.4,11
,2011-06-01 19:00,2,773.55,774.65,773,773,33
,2011-06-01 19:30,2,773,773,773,773,1
,2011-06-01 20:00,2,773,773,771.2,771.2,31
,2011-06-01 20:30,2,771.25,772.05,771.25,772.05,3
,2011-06-01 21:00,2,772.05,772.05,770.65,772,8
,2011-06-01 21:30,2,771.65,773.05,771.65,772.1,10
,2011-06-01 22:30,2,773.95,774,773,773,36
,2011-06-01 23:00,2,773,774,773,774,6
,2011-06-01 23:30,2,773,773,773,773,1
,2011-06-02 00:00,2,773.25,773.4,772.05,773,7
,2011-06-02 00:30,2,773,774.95,773,774.95,6
,2011-06-02 01:00,2,774.2,774.4,774,774.3,11
,2011-06-02 01:30,2,774.85,775,774,775,20
,2011-06-02 02:00,2,775.3,775.3,775.3,775.3,1
,2011-06-02 02:30,2,775,775.15,774.9,775,9
,2011-06-02 03:00,2,774.65,774.65,770.6,771.3,67
,2011-06-02 03:30,2,771.3,773.3,770.95,773.3,87
,2011-06-02 04:00,2,773.3,774.95,772.5,772.5,38
,2011-06-02 04:30,2,772.05,774.5,772.05,774.5,7
,2011-06-02 05:00,2,775,777.15,775,777,89
,2011-06-02 05:30,2,777,780.2,777,778.5,65
,2011-06-02 06:00,2,778.65,779,777.55,777.95,49
,2011-06-02 06:30,2,777.75,778,776.8,776.8,44
,2011-06-02 07:00,2,776.05,776.05,774,774.05,68
,2011-06-02 07:30,2,773.3,777.55,773.1,776.1,202
,2011-06-02 08:00,2,775,776.5,774.3,775.05,41
,2011-06-02 08:30,2,774.8,776.45,772.6,775.1,143
,2011-06-02 09:00,2,774.3,779.3,774,774.95,275
,2011-06-02 09:30,2,774.95,777,774.75,776.15,92
,2011-06-02 10:00,2,775.95,776,768.95,769.15,231
,2011-06-02 10:30,2,768.75,773.7,768.55,773.2,162
,2011-06-02 11:00,2,772.3,773.7,766.2,767.6,302
,2011-06-02 11:30,2,767.3,771.45,767.05,769.2,158
,2011-06-02 12:00,2,769.2,772.7,769.2,771.8,51
,2011-06-02 12:30,2,772,772.65,769.7,772.15,63
,2011-06-02 13:00,2,771.6,772.95,769.8,769.8,19
,2011-06-02 13:30,2,771.25,771.4,771.25,771.4,2
,2011-06-02 14:00,2,772.3,772.35,770.3,772.35,22
,2011-06-02 14:30,2,772.7,773,770.95,772.1,23
,2011-06-02 15:00,2,773.05,773.15,773.05,773.15,6
,2011-06-02 17:00,3,770.4,770.4,764.25,764.25,29
,2011-06-02 17:30,3,763.15,765,761.5,763,27
,2011-06-02 18:00,3,763.8,764.9,763.7,763.7,4
,2011-06-02 18:30,3,764.3,764.9,764.3,764.9,2
,2011-06-02 19:00,3,764.3,765.55,764.3,765.2,3
,2011-06-02 19:30,3,766.5,767,766.45,766.8,20
,2011-06-02 20:00,3,765.5,766,765,765,17
,2011-06-02 20:30,3,765,765,765,765,2
,2011-06-02 21:00,3,765.3,765.3,765.3,765.3,1
,2011-06-02 21:30,3,765,766.8,765,766.8,11
,2011-06-02 22:00,3,766.85,767.5,766.85,767.5,12
,2011-06-02 22:30,3,767,767,767,767,1
,2011-06-02 23:00,3,768.3,768.3,766.65,766.65,14
,2011-06-02 23:30,3,767.8,767.85,765.45,765.45,10
,2011-06-03 00:00,3,766.3,767.85,766.3,767.85,11
,2011-06-03 00:30,3,766.4,768.2,766.4,767.4,25
,2011-06-03 01:00,3,767.05,769.35,766.2,769.35,17
,2011-06-03 01:30,3,768.65,769.35,768.45,769.35,19
,2011-06-03 02:00,3,769.05,769.5,766.35,768,80
,2011-06-03 02:30,3,768.2,769.7,768.2,769.3,9
,2011-06-03 03:00,3,769.65,772.4,769.65,772.25,52
,2011-06-03 03:30,3,772.2,774.5,770.1,774.4,71
,2011-06-03 04:00,3,773.8,773.8,770.3,770.3,46
,2011-06-03 04:30,3,770.3,770.3,767.35,768.5,48
,2011-06-03 05:00,3,768.95,768.95,765.9,766.9,90
,2011-06-03 05:30,3,766.85,767.15,766.5,767.15,20
,2011-06-03 06:00,3,768.2,771.45,766.85,771.15,65
,2011-06-03 06:30,3,771.45,773.05,771,771.55,83
,2011-06-03 07:00,3,770.65,773.75,770.15,772.5,62
,2011-06-03 07:30,3,774,774.4,767.55,768.75,224
,2011-06-03 08:00,3,768.95,774.85,768.95,772.65,148
,2011-06-03 08:30,3,773,777.65,771.75,777,215
,2011-06-03 09:00,3,776.95,785.25,776.1,782,321
,2011-06-03 09:30,3,781.7,782.5,779.35,781.8,148
,2011-06-03 10:00,3,782.25,782.95,780,780.5,122
,2011-06-03 10:30,3,781.4,782.7,778.8,782.05,135
,2011-06-03 11:00,3,782.25,783.15,780.95,783.05,55
,2011-06-03 11:30,3,782.75,786,782.6,786,197
,2011-06-03 12:00,3,785.95,786.6,784.4,784.8,93
,2011-06-03 12:30,3,785.5,787.75,784.9,787.05,25
,2011-06-03 13:00,3,785.8,786.5,784.95,786.2,69
,2011-06-03 13:30,3,785.65,785.85,782.75,784.5,42
,2011-06-03 14:00,3,783.75,784.45,781.8,784.45,14
,2011-06-03 14:30,3,784.5,786.75,784.05,785.85,12
,2011-06-03 15:00,3,782.35,786.45,782.35,786.45,8
,2011-06-03 15:30,3,783.25,783.25,783.25,783.25,2
,2011-06-05 17:00,6,783.85,783.85,783.85,783.85,3
,2011-06-05 17:30,6,783.85,783.85,783.85,783.85,1
,2011-06-05 18:00,6,783.9,783.9,783.85,783.85,2
,2011-06-05 18:30,6,783.9,785.35,783.9,785.35,12
,2011-06-05 19:00,6,785.35,785.35,784.75,784.75,5
,2011-06-05 19:30,6,785.2,786.9,785.2,786.9,11
,2011-06-05 20:00,6,787,788.3,786.55,786.55,19
,2011-06-05 20:30,6,787.55,787.55,787,787.2,3
,2011-06-05 21:00,6,787.1,787.2,787.05,787.05,11
,2011-06-05 21:30,6,788.4,789.45,788.4,789.45,6
,2011-06-05 22:30,6,789.5,790.65,789.3,790.65,26
,2011-06-05 23:00,6,789.15,790.9,789.15,790.9,10
,2011-06-06 00:00,6,790.85,790.85,789.45,789.45,10
,2011-06-06 00:30,6,789.9,789.9,789.15,789.5,8
,2011-06-06 01:00,6,789.5,789.9,784.75,788.5,132
,2011-06-06 01:30,6,789.3,789.5,788.75,788.75,30
,2011-06-06 02:00,6,788.45,789.65,785.5,789,44
,2011-06-06 02:30,6,789,789,785.15,786.6,38
,2011-06-06 03:00,6,785.7,786.55,785.45,786.55,4
,2011-06-06 03:30,6,786.15,787.65,783.8,787.65,116
,2011-06-06 04:00,6,788.05,789.5,787.75,788.55,44
,2011-06-06 04:30,6,788,789.35,788,789.35,4
,2011-06-06 05:00,6,788.15,788.35,787,787.2,30
,2011-06-06 05:30,6,786.8,787.8,786.75,787,20
,2011-06-06 06:00,6,787,788,787,787.9,11
,2011-06-06 06:30,6,787.9,790.35,787.3,787.3,128
,2011-06-06 07:00,6,787.8,790.45,787.8,789.65,64
,2011-06-06 07:30,6,790.4,791,788.5,789.75,133
,2011-06-06 08:00,6,790,796,789.1,794.25,320
,2011-06-06 08:30,6,794.45,796,794,796,123
,2011-06-06 09:00,6,796,797.05,794,794.5,231
,2011-06-06 09:30,6,794.1,795.3,793.1,794.95,147
,2011-06-06 10:00,6,794.9,797.4,794.15,796,112
,2011-06-06 10:30,6,795.7,797.8,794.85,797.2,100
,2011-06-06 11:00,6,797.6,797.6,795.35,797.35,103
,2011-06-06 11:30,6,797.55,800.5,793.2,798.9,357
,2011-06-06 12:00,6,799.8,799.8,792.2,792.65,146
,2011-06-06 12:30,6,792.6,793.3,791.85,792.15,45
,2011-06-06 13:00,6,792.7,794.1,792.7,793,19
,2011-06-06 13:30,6,791.85,792.5,791.1,791.75,28
,2011-06-06 14:00,6,791.8,792.25,788,788,101
,2011-06-06 14:30,6,788.7,793.85,788.05,788.05,41
,2011-06-06 15:00,6,790.35,790.35,787.35,787.35,4
,2011-06-06 15:30,6,789.05,789.5,788,789.5,4
,2011-06-06 16:00,6,789,789,789,789,1
,2011-06-06 17:00,7,787.95,791.5,787.95,791,10
,2011-06-06 17:30,7,791.75,792.95,791.75,792.95,3
,2011-06-06 19:00,7,790.5,790.5,786.6,786.6,20
,2011-06-06 19:30,7,787.35,789.05,787,789.05,6
,2011-06-06 20:00,7,787.45,787.45,786.3,787,27
,2011-06-06 20:30,7,786,786,785.9,785.9,4
,2011-06-06 21:00,7,788,788,785.75,785.75,2
,2011-06-06 22:30,7,788.15,788.15,788.15,788.15,1
,2011-06-06 23:00,7,788.05,790.3,788.05,790.3,3
,2011-06-07 00:30,7,787.7,787.7,787.7,787.7,1
,2011-06-07 01:00,7,789.35,791.05,789.35,790.85,64
,2011-06-07 01:30,7,790.85,797.5,790.85,797.5,41
,2011-06-07 02:00,7,796.6,798,796,797.85,150
,2011-06-07 02:30,7,797,798.15,795.35,796.5,45
,2011-06-07 03:00,7,795.85,796.55,795.35,796.25,15
,2011-06-07 03:30,7,797.2,797.75,796.8,796.8,60
,2011-06-07 04:00,7,797.7,807,797.7,804.5,538
,2011-06-07 04:30,7,804.5,806,804,805.95,35
,2011-06-07 05:00,7,805.85,811.8,805.85,808.3,262
,2011-06-07 05:30,7,809.45,809.5,807.4,808.5,70
,2011-06-07 06:00,7,808.5,808.5,806.35,806.8,90
,2011-06-07 06:30,7,806.8,807.05,805.35,806,82
,2011-06-07 07:00,7,805.3,806.05,803.95,804.75,92
,2011-06-07 07:30,7,806.15,808.2,804.25,806.5,187
,2011-06-07 08:00,7,806.5,810.05,805,808,337
,2011-06-07 08:30,7,807.65,808.5,805,805.5,224
,2011-06-07 09:00,7,806.8,808.6,805.95,807.85,104
,2011-06-07 09:30,7,807.8,808.6,804,805.05,220
,2011-06-07 10:00,7,805.05,807.25,803.8,806.9,259
,2011-06-07 10:30,7,806.3,808.6,806.3,807.5,151
,2011-06-07 11:00,7,808.65,808.9,805.5,807.4,81
,2011-06-07 11:30,7,807.4,810.4,807.4,809.6,103
,2011-06-07 12:00,7,809.5,809.65,808.3,809.65,55
,2011-06-07 12:30,7,810.4,810.5,809.8,810.5,34
,2011-06-07 13:00,7,810.6,810.9,810.6,810.9,63
,2011-06-07 13:30,7,810.85,811,810.6,810.6,62
,2011-06-07 14:00,7,810.6,810.6,809.6,810,32
,2011-06-07 14:30,7,809.5,810.95,809.25,809.25,18
,2011-06-07 15:00,7,809.25,809.25,809.2,809.2,13
,2011-06-07 16:00,7,809.5,809.5,809.5,809.5,1
,2011-06-07 17:00,8,810.05,810.05,809,809,3
,2011-06-07 17:30,8,810,810.05,810,810,4
,2011-06-07 18:00,8,807.8,807.8,807.8,807.8,1
,2011-06-07 18:30,8,810,811.5,810,811.5,23
,2011-06-07 19:00,8,810.95,811.5,808.55,808.55,37
,2011-06-07 19:30,8,808.55,808.55,807.6,807.6,22
,2011-06-07 20:00,8,807.8,809.05,807.6,808,14
,2011-06-07 20:30,8,807.6,807.6,806.1,806.1,47
,2011-06-07 21:00,8,805.05,805.5,805,805,13
,2011-06-07 21:30,8,805.75,805.75,805,805,6
,2011-06-07 22:00,8,806.55,807,806.1,806.3,66
,2011-06-07 22:30,8,805.2,806.1,805.2,805.6,17
,2011-06-07 23:00,8,806.7,806.7,806.7,806.7,7
,2011-06-07 23:30,8,806.7,806.7,806,806.7,11
,2011-06-08 00:00,8,805.95,805.95,805.7,805.7,7
,2011-06-08 00:30,8,806.2,806.2,805,805,35
,2011-06-08 01:00,8,805.35,805.35,804.9,805.1,9
,2011-06-08 01:30,8,804.75,804.9,803,803.75,59
,2011-06-08 02:00,8,804.45,805.4,804.3,805,174
,2011-06-08 02:30,8,805,805.05,802,802,114
,2011-06-08 03:00,8,802.8,803,801.4,802.5,67
,2011-06-08 03:30,8,802,803,802,803,74
,2011-06-08 04:00,8,803,803,799,799,238
,2011-06-08 04:30,8,799,801.2,799,801.2,29
,2011-06-08 05:00,8,800.8,800.95,796.95,797,107
,2011-06-08 05:30,8,796.3,797.45,795.1,797.2,84
,2011-06-08 06:00,8,796.95,800.25,796.95,797.35,55
,2011-06-08 06:30,8,798.75,799.9,798,799,53
,2011-06-08 07:00,8,799,799.85,797.25,797.75,71
,2011-06-08 07:30,8,797.3,801,797,801,205
,2011-06-08 08:00,8,800.55,805.75,799.05,804,173
,2011-06-08 08:30,8,803.8,807.35,801.65,802.45,298
,2011-06-08 09:00,8,802,806.2,801.85,805.25,236
,2011-06-08 09:30,8,804.75,806.95,803.75,806.75,167
,2011-06-08 10:00,8,806.95,807.5,803.7,804.95,188
,2011-06-08 10:30,8,805,807.55,805,807.55,93
,2011-06-08 11:00,8,807.75,808.8,805,805.3,80
,2011-06-08 11:30,8,805.25,806.95,805.05,805.95,85
,2011-06-08 12:00,8,805.95,805.95,802.55,802.95,53
,2011-06-08 12:30,8,802.85,803.1,800.5,800.6,44
,2011-06-08 13:00,8,801.85,803.95,800,803.25,112
,2011-06-08 13:30,8,804,806.75,804,805.95,76
,2011-06-08 14:00,8,804.75,806.7,804.75,806.15,9
,2011-06-08 14:30,8,806.15,806.95,805.3,806.25,24
,2011-06-08 15:00,8,806.75,807.05,805.05,805.05,11
,2011-06-08 16:00,8,805.15,805.15,802.55,802.55,12
,2011-06-08 17:30,9,805.5,806.4,804.05,806.4,4
,2011-06-08 18:00,9,804.05,804.5,804,804.5,22
,2011-06-08 18:30,9,805.5,805.5,805.5,805.5,1
,2011-06-08 19:00,9,808.3,808.5,807.2,807.3,27
,2011-06-08 19:30,9,807.3,807.3,807.25,807.3,12
,2011-06-08 20:00,9,807.25,807.5,807.25,807.5,4
,2011-06-08 20:30,9,807,807.1,806.5,806.5,10
,2011-06-08 21:00,9,806.65,806.65,806.65,806.65,1
,2011-06-08 22:00,9,806.8,808.05,806.75,808.05,5
,2011-06-08 23:00,9,806.8,808.75,806.75,807.15,13
,2011-06-08 23:30,9,806.8,807.55,806.75,807.3,15
,2011-06-09 00:00,9,806.5,806.5,806.5,806.5,1
,2011-06-09 00:30,9,808.2,808.45,808.2,808.45,7
,2011-06-09 01:00,9,808.45,808.45,805.35,805.35,23
,2011-06-09 01:30,9,805.2,805.35,803.85,804.35,34
,2011-06-09 02:00,9,805,807.7,805,807.5,22
,2011-06-09 02:30,9,807.7,808.5,807.5,807.55,21
,2011-06-09 03:00,9,808.45,808.45,806.85,807.25,8
,2011-06-09 03:30,9,807.5,807.5,807.05,807.5,16
,2011-06-09 04:00,9,807,808.5,805.8,806.6,30
,2011-06-09 04:30,9,806.25,807.7,806.25,807.7,9
,2011-06-09 05:00,9,808.25,808.25,805.25,806.55,34
,2011-06-09 05:30,9,806.4,808.95,806.1,808.95,35
,2011-06-09 06:00,9,808.95,810,808.75,810,74
,2011-06-09 06:30,9,809.9,812.55,809.9,812.55,169
,2011-06-09 07:00,9,812.05,812.05,809.7,811.45,61
,2011-06-09 07:30,9,810.5,813.95,810.5,813,225
,2011-06-09 08:00,9,814,814.1,810.95,812,92
,2011-06-09 08:30,9,811.7,814.2,811.7,813.6,42
,2011-06-09 09:00,9,813.4,815.2,813.15,814.5,138
,2011-06-09 09:30,9,814.5,818.2,814.5,817.5,174
,2011-06-09 10:00,9,816.9,819.05,815.65,815.65,264
,2011-06-09 10:30,9,815.7,819.75,815.7,818.5,130
,2011-06-09 11:00,9,818.5,818.5,817.65,818.45,45
,2011-06-09 11:30,9,818.5,819.25,818,818.5,154
,2011-06-09 12:00,9,818,818,815.5,816.25,62
,2011-06-09 12:30,9,816,816.5,816,816,28
,2011-06-09 13:00,9,816.7,817.75,816.35,817,23
,2011-06-09 13:30,9,816.3,817.5,816.3,817.45,30
,2011-06-09 14:00,9,817.6,818.85,817.6,818.8,30
,2011-06-09 14:30,9,818.8,818.9,818.05,818.85,26
,2011-06-09 15:00,9,818.8,818.8,816.1,816.65,6
,2011-06-09 15:30,9,816.7,816.7,816.7,816.7,3
,2011-06-09 16:00,9,817.9,817.9,817.9,817.9,1
,2011-06-09 17:00,10,816.4,817.4,816.4,817.4,8
,2011-06-09 17:30,10,818.25,818.25,817.55,817.55,2
,2011-06-09 18:00,10,816.5,816.5,816.2,816.2,3
,2011-06-09 18:30,10,816.2,816.2,814.3,814.85,7
,2011-06-09 19:00,10,817.45,818.2,817.45,818.2,2
,2011-06-09 19:30,10,816.4,818.75,816.4,818,20
,2011-06-09 20:00,10,818.85,818.9,818.85,818.9,25
,2011-06-09 20:30,10,818.5,818.5,818.45,818.45,5
,2011-06-09 21:00,10,818.5,818.5,818.5,818.5,6
,2011-06-09 21:30,10,818.5,818.5,818.5,818.5,1
,2011-06-09 22:00,10,818,818,818,818,5
,2011-06-09 22:30,10,818.85,819,818.85,819,7
,2011-06-09 23:00,10,819,819,819,819,8
,2011-06-09 23:30,10,818.05,818.05,818,818,5
,2011-06-10 00:00,10,818.05,818.1,817.5,818,18
,2011-06-10 00:30,10,817.5,817.5,816.05,816.05,20
,2011-06-10 01:00,10,816.05,816.35,815.55,816.15,15
,2011-06-10 01:30,10,816.2,817,815.45,817,8
,2011-06-10 02:00,10,817,818,817,818,81
,2011-06-10 02:30,10,817.2,818,817.1,818,13
,2011-06-10 03:00,10,817.8,817.8,817.8,817.8,4
,2011-06-10 03:30,10,818.45,819.5,817.8,818,128
,2011-06-10 04:00,10,818.05,818.05,817,817,46
,2011-06-10 04:30,10,817,817,814.3,815.85,37
,2011-06-10 05:00,10,815.55,816.3,815.5,816.3,77
,2011-06-10 05:30,10,815.05,816.15,814.25,814.25,22
,2011-06-10 06:00,10,814.05,814.05,812.3,813,68
,2011-06-10 06:30,10,813.5,814.8,813,814.8,24
,2011-06-10 07:00,10,814.8,814.8,811.05,811.05,69
,2011-06-10 07:30,10,811.5,811.95,808.5,809.15,225
,2011-06-10 08:00,10,809.6,811.6,808.95,811,134
,2011-06-10 08:30,10,811,812.65,806,808,325
,2011-06-10 09:00,10,807.5,811.2,807.5,809.3,145
,2011-06-10 09:30,10,809.3,817.9,808.5,815.35,188
,2011-06-10 10:00,10,815.5,817,813.4,816.5,168
,2011-06-10 10:30,10,816.5,816.9,815.5,816.9,50
,2011-06-10 11:00,10,817,817,815.25,815.9,38
,2011-06-10 11:30,10,816.6,818.95,816.15,817.1,96
,2011-06-10 12:00,10,817.1,817.1,815.25,815.25,43
,2011-06-10 12:30,10,815.5,815.5,811.35,811.35,213
,2011-06-10 13:00,10,812.1,815,812,814.45,51
,2011-06-10 13:30,10,814.95,816.15,814.95,816.15,36
,2011-06-10 14:00,10,815.6,815.6,814.6,814.6,9
,2011-06-10 14:30,10,814.15,815.55,813.2,814.6,38
,2011-06-10 15:00,10,814,814,813.2,813.2,4
,2011-06-10 15:30,10,812.8,812.8,812.8,812.8,2
,2011-06-12 17:00,13,815.45,815.45,812.35,812.35,3
,2011-06-12 17:30,13,814.45,814.45,814.45,814.45,1
,2011-06-12 18:30,13,812.3,812.3,812.3,812.3,1
,2011-06-12 19:00,13,813,814,813,814,2
,2011-06-12 19:30,13,813.6,813.6,813.6,813.6,1
,2011-06-12 20:00,13,814,815,814,814.05,7
,2011-06-12 20:30,13,815.4,815.9,815.4,815.9,7
,2011-06-12 21:00,13,816.6,816.6,816.6,816.6,5
,2011-06-12 21:30,13,815.1,816.6,814.05,816,8
,2011-06-12 22:00,13,816.6,817.05,816.15,817.05,14
,2011-06-12 22:30,13,815.8,815.8,815.75,815.75,6
,2011-06-12 23:00,13,814.8,814.8,814.45,814.45,5
,2011-06-12 23:30,13,814.15,814.15,814.1,814.1,6
,2011-06-13 00:00,13,814.15,815.75,813.55,815.75,18
,2011-06-13 00:30,13,813.95,813.95,810.5,810.5,25
,2011-06-13 01:00,13,812,812,811.25,811.85,12
,2011-06-13 01:30,13,812,813.25,812,813.25,5
,2011-06-13 02:00,13,813.4,813.5,809.4,810,80
,2011-06-13 02:30,13,810,810.5,810,810.5,9
,2011-06-13 03:00,13,811,812.45,810.5,810.5,10
,2011-06-13 03:30,13,811.5,811.5,805.85,806,131
,2011-06-13 04:00,13,806,807,800,800,275
,2011-06-13 04:30,13,800.95,802.8,798.5,800,103
,2011-06-13 05:00,13,800.05,802.7,798.65,802.7,62
,2011-06-13 05:30,13,802.9,803.75,802.5,803.5,34
,2011-06-13 06:00,13,803.5,804.5,803.5,804.5,12
,2011-06-13 06:30,13,805.4,805.45,805.4,805.45,7
,2011-06-13 07:00,13,804.05,805.45,803.45,804.95,32
,2011-06-13 07:30,13,803.55,808.55,800.55,805.95,133
,2011-06-13 08:00,13,806.05,807.45,805,806.95,165
,2011-06-13 08:30,13,805.9,809.5,805.05,808,171
,2011-06-13 09:00,13,808.2,810,807.5,809.1,57
,2011-06-13 09:30,13,808.45,808.45,806.2,806.2,31
,2011-06-13 10:00,13,806.35,807,804.5,807,128
,2011-06-13 10:30,13,806.6,806.95,804.25,804.95,99
,2011-06-13 11:00,13,804.5,805.95,801.7,802.8,89
,2011-06-13 11:30,13,802.25,803.5,800,800.7,183
,2011-06-13 12:00,13,800.5,800.5,795,795.25,222
,2011-06-13 12:30,13,795.8,798,794.25,797.3,77
,2011-06-13 13:00,13,797.45,800,797.45,799,53
,2011-06-13 13:30,13,798.4,798.4,798.1,798.15,8
,2011-06-13 14:00,13,799,799,794.25,797,28
,2011-06-13 14:30,13,797,797.5,797,797,13
,2011-06-13 15:00,13,797,797,794.5,794.5,8
,2011-06-13 15:30,13,794.2,794.2,794.2,794.2,1
,2011-06-13 16:00,13,795,795,793.25,793.25,8
,2011-06-13 17:00,14,794.5,797.75,794.5,797.45,12
,2011-06-13 17:30,14,797.75,797.8,797.75,797.8,4
,2011-06-13 18:00,14,797,797,795.75,795.75,5
,2011-06-13 18:30,14,797.85,799.95,795.75,795.75,3
,2011-06-13 19:00,14,797.5,800.95,797.5,798.55,14
,2011-06-13 19:30,14,798.5,798.5,795.7,795.7,4
,2011-06-13 20:00,14,796,798.4,796,798.4,8
,2011-06-13 20:30,14,797.4,797.4,797.4,797.4,1
,2011-06-13 21:00,14,798.95,800.15,798.95,799.85,25
,2011-06-13 21:30,14,800.5,801.5,800.5,801.5,6
,2011-06-13 22:30,14,802.25,802.25,801.25,801.25,4
,2011-06-13 23:00,14,802.25,802.3,800,800,10
,2011-06-13 23:30,14,801,801,799.6,800.3,16
,2011-06-14 00:00,14,800.25,800.25,799.4,799.4,2
,2011-06-14 00:30,14,800.45,800.5,800,800,6
,2011-06-14 01:00,14,800.3,803,800.3,803,30
,2011-06-14 01:30,14,803.85,803.85,803,803.85,9
,2011-06-14 02:00,14,803.9,805,801.35,801.65,59
,2011-06-14 02:30,14,802,802.5,801.65,802,41
,2011-06-14 03:00,14,801.8,804,801.8,802.6,35
,2011-06-14 03:30,14,802.8,805,802.8,804.4,103
,2011-06-14 04:00,14,805,805.85,804.5,804.5,23
,2011-06-14 04:30,14,803.25,803.25,802.3,803,48
,2011-06-14 05:00,14,802.5,803.7,802.5,802.5,37
,2011-06-14 05:30,14,802.15,802.15,794.85,795.6,147
,2011-06-14 06:00,14,795.7,796,792.2,794.7,107
,2011-06-14 06:30,14,796.1,796.5,795,796.5,52
,2011-06-14 07:00,14,796.65,798.5,795,797.65,92
,2011-06-14 07:30,14,798.5,799.5,792.1,794.55,314
,2011-06-14 08:00,14,795.1,795.15,787.5,793,386
,2011-06-14 08:30,14,793.3,797,793.3,796.35,273
,2011-06-14 09:00,14,796.25,801.5,795.7,800.75,303
,2011-06-14 09:30,14,801.5,801.65,799.25,799.25,111
,2011-06-14 10:00,14,799.85,800.4,797,797.55,115
,2011-06-14 10:30,14,797.75,797.75,793.15,795.3,161
,2011-06-14 11:00,14,795.3,795.75,793,793.6,59
,2011-06-14 11:30,14,793.3,794.25,791.75,793.05,148
,2011-06-14 12:00,14,792.55,796.55,792.55,796.5,68
,2011-06-14 12:30,14,796.4,797.7,796.15,797.15,57
,2011-06-14 13:00,14,796.75,797.3,796.25,797,38
,2011-06-14 13:30,14,797.05,797.5,796.5,797.5,11
,2011-06-14 14:00,14,796.35,796.5,796,796,12
,2011-06-14 14:30,14,795.6,795.6,794.1,795.3,23
,2011-06-14 15:00,14,794.2,796.7,794.15,794.25,11
,2011-06-14 15:30,14,794.25,794.25,794.25,794.25,1
,2011-06-14 17:00,15,793.75,798.5,793.75,798.5,9
,2011-06-14 18:00,15,793.85,793.85,793.85,793.85,1
,2011-06-14 18:30,15,796.95,796.95,796.95,796.95,2
,2011-06-14 19:00,15,796.8,796.8,796.8,796.8,3
,2011-06-14 19:30,15,796.8,796.8,796.75,796.75,3
,2011-06-14 20:00,15,796.65,796.65,795.8,795.8,4
,2011-06-14 20:30,15,797.7,797.7,797.7,797.7,2
,2011-06-14 21:00,15,797.7,799.95,797.7,798.85,7
,2011-06-14 22:00,15,798.75,798.75,798.75,798.75,1
,2011-06-14 22:30,15,797.5,797.5,797.5,797.5,1
,2011-06-14 23:00,15,797.5,797.5,795.55,795.55,2
,2011-06-14 23:30,15,797.15,797.5,797.15,797.5,6
,2011-06-15 00:00,15,798.45,798.5,796.35,796.35,10
,2011-06-15 00:30,15,797.7,797.7,795,796,16
,2011-06-15 01:00,15,796.45,796.45,794.1,794.1,10
,2011-06-15 01:30,15,795,795.8,794.3,794.3,75
,2011-06-15 02:00,15,794.1,794.4,791.5,793,59
,2011-06-15 02:30,15,793.75,793.8,791.5,792.75,38
,2011-06-15 03:00,15,791.4,792.6,790.8,792.2,50
,2011-06-15 03:30,15,792.4,792.4,789.4,789.4,99
,2011-06-15 04:00,15,789.4,789.4,785,786.5,209
,2011-06-15 04:30,15,786.5,787.1,784.5,787.1,73
,2011-06-15 05:00,15,787.4,789.5,787.1,789.5,28
,2011-06-15 05:30,15,789.75,791.25,789.75,790.5,69
,2011-06-15 06:00,15,791,791.05,790,790.5,32
,2011-06-15 06:30,15,790.15,790.5,788,788,76
,2011-06-15 07:00,15,787.7,788,781.5,783.65,309
,2011-06-15 07:30,15,784.7,786.3,781.1,784.3,156
,2011-06-15 08:00,15,784.7,788.05,784.7,787,241
,2011-06-15 08:30,15,787.6,791.2,786.9,788.6,150
,2011-06-15 09:00,15,788.9,789.55,787.15,787.45,64
,2011-06-15 09:30,15,787.95,791.55,787.95,790.5,143
,2011-06-15 10:00,15,790.9,792,789.1,789.95,100
,2011-06-15 10:30,15,789.45,789.45,777,779.75,533
,2011-06-15 11:00,15,780.05,782.7,775.25,777.2,371
,2011-06-15 11:30,15,777.25,779.25,775.8,776,168
,2011-06-15 12:00,15,776.55,778,774.4,776,166
,2011-06-15 12:30,15,775.65,776.6,774.75,776.55,81
,2011-06-15 13:00,15,776.8,778.5,773.9,774.15,89
,2011-06-15 13:30,15,774.35,775.9,773.85,774.25,26
,2011-06-15 14:00,15,775.65,777,774.2,777,22
,2011-06-15 14:30,15,777.05,777.55,774.7,775.35,51
,2011-06-15 15:00,15,775.5,776.8,774.5,776.55,9
,2011-06-15 15:30,15,776.15,776.15,776.15,776.15,1
,2011-06-15 16:00,15,775.15,775.15,775.15,775.15,2
,2011-06-15 17:00,16,776.45,776.7,776.45,776.7,4
,2011-06-15 17:30,16,776.25,776.25,773.4,773.4,18
,2011-06-15 18:30,16,773.35,773.35,773.1,773.1,2
,2011-06-15 19:00,16,775.3,777.9,775.3,777.9,16
,2011-06-15 19:30,16,776.95,777.5,776.9,777.5,14
,2011-06-15 20:00,16,777,777,776.45,776.45,8
,2011-06-15 20:30,16,778.2,779.3,777.2,777.2,12
,2011-06-15 21:00,16,777.2,778.5,775.1,775.1,15
,2011-06-15 23:00,16,777.95,777.95,777.95,777.95,1
,2011-06-15 23:30,16,777.95,778.4,776.1,776.1,12
,2011-06-16 00:00,16,775.15,775.15,775.1,775.1,17
,2011-06-16 00:30,16,775.1,775.1,769.4,770,104
,2011-06-16 01:00,16,770.3,770.3,768.45,768.5,69
,2011-06-16 01:30,16,768.05,768.65,766,767.4,82
,2011-06-16 02:00,16,767.2,770.45,767.2,769.05,161
,2011-06-16 02:30,16,769.1,770.5,767,768.45,56
,2011-06-16 03:00,16,768.45,769.8,768.45,769.8,11
,2011-06-16 03:30,16,770.5,770.5,766.4,766.4,51
,2011-06-16 04:00,16,767.1,767.1,764,766.1,44
,2011-06-16 04:30,16,765.8,765.8,763,764.25,166
,2011-06-16 05:00,16,763.4,763.4,761.2,762.25,185
,2011-06-16 05:30,16,761.55,765,761.5,765,74
,2011-06-16 06:00,16,765,766.2,764.6,765.8,28
,2011-06-16 06:30,16,765.05,765.3,763.05,765.2,31
,2011-06-16 07:00,16,765,765,758.4,759,228
,2011-06-16 07:30,16,758.75,758.75,748.65,755.5,851
,2011-06-16 08:00,16,753.95,759,753,756.25,308
,2011-06-16 08:30,16,756.3,762.55,755.3,756.1,180
,2011-06-16 09:00,16,756.35,762,754.55,758.25,169
,2011-06-16 09:30,16,758.7,761,758.25,759.55,156
,2011-06-16 10:00,16,760,760.6,756.45,757.95,196
,2011-06-16 10:30,16,758.55,764.7,758,763.5,190
,2011-06-16 11:00,16,764,766.25,764,766.1,175
,2011-06-16 11:30,16,765.85,766.25,762.95,763.05,103
,2011-06-16 12:00,16,763.25,765.5,763.25,763.45,118
,2011-06-16 12:30,16,763.45,763.45,760.1,760.65,34
,2011-06-16 13:00,16,760.7,761.1,759.15,760,35
,2011-06-16 13:30,16,759.05,760,756.8,757.6,64
,2011-06-16 14:00,16,758,758.2,757.15,758,56
,2011-06-16 14:30,16,758,758,756.4,757.45,62
,2011-06-16 15:00,16,757,757.45,756.55,756.75,9
,2011-06-16 15:30,16,757,757,757,757,8
,2011-06-16 16:00,16,757,757,757,757,4
,2011-06-16 17:00,17,755.5,757,755.5,757,8
,2011-06-16 17:30,17,755.55,755.55,755.55,755.55,1
,2011-06-16 18:00,17,757,757,757,757,7
,2011-06-16 18:30,17,756.95,757,756.95,756.95,7
,2011-06-16 19:00,17,756.95,758,755.5,755.55,15
,2011-06-16 19:30,17,755.55,758,755.5,758,27
,2011-06-16 20:00,17,758,758,757.5,757.5,5
,2011-06-16 20:30,17,759.45,762.5,759.45,761.1,39
,2011-06-16 21:00,17,761.1,762.8,760.05,762.8,9
,2011-06-16 21:30,17,761.35,761.35,761.35,761.35,5
,2011-06-16 22:00,17,761.35,762.95,761.35,762.95,7
,2011-06-16 22:30,17,764,764,762.4,762.75,5
,2011-06-16 23:30,17,761.5,762.05,760.25,761,14
,2011-06-17 00:00,17,760.3,761,759.75,760.05,33
,2011-06-17 00:30,17,761,761.7,761,761.7,9
,2011-06-17 01:00,17,761,761.75,760.95,761.2,12
,2011-06-17 01:30,17,761,764.05,760.65,764.05,33
,2011-06-17 02:00,17,763.05,763.95,758.45,759.25,83
,2011-06-17 02:30,17,759.4,759.95,749,750.3,289
,2011-06-17 03:00,17,750.9,751.85,745,745,370
,2011-06-17 03:30,17,745,746.75,743.55,745.5,153
,2011-06-17 04:00,17,745.5,751.95,745.15,751.95,257
,2011-06-17 04:30,17,751.9,753.5,748.8,750.25,132
,2011-06-17 05:00,17,748.85,752.5,748.75,752,219
,2011-06-17 05:30,17,751.25,751.5,750.35,750.35,126
,2011-06-17 06:00,17,750.95,756.2,750,754.4,173
,2011-06-17 06:30,17,754,756.4,753.5,756,72
,2011-06-17 07:00,17,755.85,755.85,753.2,753.85,59
,2011-06-17 07:30,17,753.2,755.9,751.85,754.1,132
,2011-06-17 08:00,17,754.2,755.5,753.7,754.8,257
,2011-06-17 08:30,17,754.25,757.6,752.55,755,213
,2011-06-17 09:00,17,755.4,758.65,755,755,199
,2011-06-17 09:30,17,754.55,756.5,753.55,754.3,114
,2011-06-17 10:00,17,754.3,754.3,752.05,753.4,117
,2011-06-17 10:30,17,753.3,753.3,748.75,750.6,116
,2011-06-17 11:00,17,750.05,753.2,750.05,751.75,102
,2011-06-17 11:30,17,751.9,751.9,744.05,745.9,206
,2011-06-17 12:00,17,745.9,747.6,744.05,747.15,100
,2011-06-17 12:30,17,747.45,747.95,746.05,747.3,63
,2011-06-17 13:00,17,747.9,749.15,747.9,749.15,64
,2011-06-17 13:30,17,749.65,749.9,748.6,749.1,18
,2011-06-17 14:00,17,748.75,748.75,747.3,747.3,28
,2011-06-17 14:30,17,748.25,749.45,747.05,747.9,57
,2011-06-17 15:00,17,747.15,747.15,745.3,746,43
,2011-06-17 15:30,17,745.2,746,745.2,746,8
,2011-06-17 16:00,17,746,746,745.9,746,7
,2011-06-19 17:00,20,743.8,745.8,743.8,744.5,36
,2011-06-19 17:30,20,745.45,748.4,745.45,748.4,63
,2011-06-19 18:00,20,748.85,748.9,746.5,746.5,11
,2011-06-19 18:30,20,748.6,748.6,748.6,748.6,2
,2011-06-19 19:00,20,747.1,750,746.45,749.35,15
,2011-06-19 19:30,20,749.4,751,749.05,750.05,11
,2011-06-19 20:00,20,750,750,749,750,20
,2011-06-19 20:30,20,749,750,749,750,12
,2011-06-19 21:00,20,749,750,749,750,5
,2011-06-19 21:30,20,749,749,747.5,747.55,7
,2011-06-19 22:00,20,746.85,748.05,746.8,746.9,16
,2011-06-19 22:30,20,747.35,747.35,746.15,746.15,12
,2011-06-19 23:00,20,746.15,746.7,746.15,746.15,25
,2011-06-19 23:30,20,746,746,744.05,744.2,15
,2011-06-20 00:00,20,744,745.1,743.85,744.5,28
,2011-06-20 00:30,20,744.35,747.05,744,744,37
,2011-06-20 01:00,20,744,748.3,744,747.35,68
,2011-06-20 01:30,20,747.5,747.5,744.55,744.85,17
,2011-06-20 02:00,20,745.25,745.5,743.05,743.05,31
,2011-06-20 02:30,20,743.05,745.7,743.05,743.5,47
,2011-06-20 03:00,20,743.85,743.95,741.05,742.35,77
,2011-06-20 03:30,20,741.8,742.45,741.25,741.9,77
,2011-06-20 04:00,20,741.6,743.75,741.6,743.75,46
,2011-06-20 04:30,20,743,743.7,740.75,740.75,106
,2011-06-20 05:00,20,740.55,740.55,738,738,162
,2011-06-20 05:30,20,738,738,735,736.5,122
,2011-06-20 06:00,20,735.85,738.3,734.05,736.15,139
,2011-06-20 06:30,20,737.05,738.5,733.1,736.5,234
,2011-06-20 07:00,20,735.65,737.7,734.05,735,154
,2011-06-20 07:30,20,734.6,738.65,734.1,736,309
,2011-06-20 08:00,20,735.5,744.8,735.35,741.6,336
,2011-06-20 08:30,20,742.15,744.8,741.2,744.25,114
,2011-06-20 09:00,20,743.85,748.65,743.75,746,387
,2011-06-20 09:30,20,745.25,747.45,744.3,746,238
,2011-06-20 10:00,20,745.45,745.5,743.55,744.2,102
,2011-06-20 10:30,20,744.05,745.5,743.5,745.5,86
,2011-06-20 11:00,20,746,747,745.1,746.25,80
,2011-06-20 11:30,20,746.7,748.5,745.8,748.5,90
,2011-06-20 12:00,20,748.5,749.25,748.2,748.9,56
,2011-06-20 12:30,20,749,750,748.75,749.15,47
,2011-06-20 13:00,20,749.2,749.2,748.65,748.65,18
,2011-06-20 13:30,20,749.25,749.4,749.25,749.4,3
,2011-06-20 14:00,20,749,749,748.2,748.2,5
,2011-06-20 14:30,20,748,749.45,747.75,747.95,22
,2011-06-20 15:00,20,747.65,748.75,747.5,747.6,11
,2011-06-20 15:30,20,748.15,748.45,748.15,748.45,11
,2011-06-20 16:00,20,748.45,748.45,748.45,748.45,1
,2011-06-20 17:30,21,748.65,748.65,748.65,748.65,2
,2011-06-20 18:00,21,751,751,746.2,750.8,12
,2011-06-20 18:30,21,750.95,754.5,750.95,754.5,33
,2011-06-20 19:00,21,754.05,755.95,754.05,755.95,23
,2011-06-20 19:30,21,754.8,755.9,753.6,754.65,37
,2011-06-20 20:00,21,754.6,754.65,753.3,753.3,14
,2011-06-20 20:30,21,753,753,752,752,15
,2011-06-20 21:00,21,752.5,753,752.5,753,7
,2011-06-20 21:30,21,752.5,752.8,752.5,752.8,35
,2011-06-20 22:00,21,752.5,753,752.5,753,5
,2011-06-20 22:30,21,755.45,755.45,755.45,755.45,1
,2011-06-20 23:00,21,754.15,754.15,753.85,753.85,23
,2011-06-20 23:30,21,754.75,754.75,754.75,754.75,1
,2011-06-21 00:00,21,754.8,755,754.5,755,3
,2011-06-21 00:30,21,755.65,755.65,755.25,755.65,16
,2011-06-21 01:00,21,755.65,757.85,755.65,757.85,91
,2011-06-21 01:30,21,757.45,757.95,755.1,756,51
,2011-06-21 02:00,21,755.5,756.55,755.2,756.55,34
,2011-06-21 02:30,21,757.75,759,757.7,758.55,46
,2011-06-21 03:00,21,758.75,759,757.6,758.95,15
,2011-06-21 03:30,21,757.8,758.2,756.3,756.85,56
,2011-06-21 04:00,21,756,756,754,754,46
,2011-06-21 04:30,21,754,755.5,753.6,753.75,36
,2011-06-21 05:00,21,754.5,754.55,753.4,753.8,36
,2011-06-21 05:30,21,754,754.55,753.8,753.8,27
,2011-06-21 06:00,21,754.55,754.55,753.95,753.95,27
,2011-06-21 06:30,21,753.6,755,753.4,755,107
,2011-06-21 07:00,21,755.05,760.5,755.05,759.05,168
,2011-06-21 07:30,21,759.05,761.5,759,759.95,303
,2011-06-21 08:00,21,759.4,763,758.5,761.7,302
,2011-06-21 08:30,21,761.5,764.9,760.95,762.6,306
,2011-06-21 09:00,21,762.6,762.6,759.4,762.1,235
,2011-06-21 09:30,21,762.1,768.25,761.55,766.2,394
,2011-06-21 10:00,21,766.1,767.9,765.05,765.1,154
,2011-06-21 10:30,21,765.8,767.3,762,762.65,237
,2011-06-21 11:00,21,762.85,766.6,762.85,764.45,117
,2011-06-21 11:30,21,764.45,767.5,762.9,767,164
,2011-06-21 12:00,21,767.45,768.1,765.95,766.5,152
,2011-06-21 12:30,21,766.05,768.15,766,767.6,28
,2011-06-21 13:00,21,767.85,769,767.4,768.75,29
,2011-06-21 13:30,21,768.7,769,768.5,769,23
,2011-06-21 14:00,21,769,769,768.15,768.15,13
,2011-06-21 14:30,21,768.15,769.5,767.55,768,65
,2011-06-21 15:00,21,768.65,769.45,767.75,767.75,7
,2011-06-21 15:30,21,767.6,769.45,767.6,769.4,10
,2011-06-21 19:00,22,769.45,769.65,769.3,769.35,20
,2011-06-21 19:30,22,769.3,769.65,769.1,769.65,14
,2011-06-21 20:00,22,769.65,769.65,767.5,769,19
,2011-06-21 20:30,22,769,769,767.5,767.9,5
,2011-06-21 21:00,22,767.5,769.6,767.5,769.6,7
,2011-06-21 21:30,22,768.5,768.5,768.5,768.5,1
,2011-06-21 22:00,22,767.5,767.5,767.45,767.45,5
,2011-06-21 22:30,22,768.85,768.9,768.85,768.9,5
,2011-06-21 23:00,22,768,768,767.45,767.95,11
,2011-06-21 23:30,22,767.75,767.75,767.3,767.3,4
,2011-06-22 00:00,22,767.3,767.3,766.55,766.6,13
,2011-06-22 00:30,22,767,767,767,767,11
,2011-06-22 01:00,22,767.55,769.75,767.25,769.75,27
,2011-06-22 01:30,22,768.2,768.3,767.85,768.3,8
,2011-06-22 02:00,22,768.45,769.1,767.75,768.65,26
,2011-06-22 02:30,22,768.15,768.15,766,767.05,47
,2011-06-22 03:00,22,767.15,768.15,766.1,766.75,28
,2011-06-22 03:30,22,766.75,767.05,766.35,766.35,13
,2011-06-22 04:00,22,766.7,766.7,764,764,42
,2011-06-22 04:30,22,764.7,764.7,763.5,763.5,23
,2011-06-22 05:00,22,763.5,764.2,761,761,69
,2011-06-22 05:30,22,761.6,763,761.6,763,19
,2011-06-22 06:00,22,762.8,764.85,762.8,764.85,19
,2011-06-22 06:30,22,765,766.75,764.5,765,29
,2011-06-22 07:00,22,765.2,768.15,765.2,768,84
,2011-06-22 07:30,22,767.5,767.75,765.55,766.15,58
,2011-06-22 08:00,22,767.75,770.4,765.75,769.25,232
,2011-06-22 08:30,22,769.15,774,769,771.75,249
,2011-06-22 09:00,22,771.75,774.75,771.4,774.75,102
,2011-06-22 09:30,22,774.2,776,773.05,775,162
,2011-06-22 10:00,22,775,775,772.4,772.4,84
,2011-06-22 10:30,22,772.2,773.35,771.5,772.65,67
,2011-06-22 11:00,22,771.65,772.4,768.65,768.65,132
,2011-06-22 11:30,22,769,771.25,768.1,770.9,75
,2011-06-22 12:00,22,770.45,770.55,768.75,768.75,38
,2011-06-22 12:30,22,769.05,769.05,768.6,769,18
,2011-06-22 13:00,22,769,769,768.7,768.7,14
,2011-06-22 13:30,22,767.8,768.3,764.75,764.75,58
,2011-06-22 14:00,22,767.5,767.5,767,767,17
,2011-06-22 14:30,22,767,767,765,765,35
,2011-06-22 15:00,22,764.2,764.95,763.5,764.95,14
,2011-06-22 15:30,22,764,764,764,764,1
,2011-06-22 16:00,22,764.1,764.1,764.1,764.1,5
,2011-06-22 17:30,23,766,766,763.45,763.45,2
,2011-06-22 18:00,23,764.4,766.1,763.4,766.1,4
,2011-06-22 18:30,23,763.4,765.15,763.15,763.55,31
,2011-06-22 19:00,23,764.7,766,763.15,763.15,13
,2011-06-22 19:30,23,763.15,766.35,762.9,766.25,21
,2011-06-22 20:00,23,766.25,766.25,762,762.25,39
,2011-06-22 20:30,23,762.25,763.7,761.6,763.45,17
,2011-06-22 21:00,23,763.45,764,763.45,764,3
,2011-06-22 21:30,23,762.25,762.75,762.25,762.75,9
,2011-06-22 22:00,23,763.25,763.25,763.25,763.25,1
,2011-06-22 22:30,23,762.25,762.25,762.25,762.25,1
,2011-06-22 23:00,23,762.25,762.55,762.05,762.25,15
,2011-06-22 23:30,23,762.6,762.6,762.6,762.6,3
,2011-06-23 00:00,23,761.95,761.95,761.9,761.9,5
,2011-06-23 00:30,23,762.4,763.95,762.4,763,22
,2011-06-23 01:00,23,763,763,758.9,760.55,72
,2011-06-23 01:30,23,761.1,765.6,760.95,765.05,63
,2011-06-23 02:00,23,764.4,764.4,759.5,759.5,45
,2011-06-23 02:30,23,759.55,760.45,759.55,760.45,14
,2011-06-23 03:00,23,759.55,759.55,758.25,758.75,37
,2011-06-23 03:30,23,758.25,758.25,755.8,755.85,57
,2011-06-23 04:00,23,755.7,755.7,753.25,753.75,88
,2011-06-23 04:30,23,754.45,754.5,747.2,748,303
,2011-06-23 05:00,23,748,753,746.55,750.5,94
,2011-06-23 05:30,23,750.5,752.6,748.7,748.7,113
,2011-06-23 06:00,23,749,749,747.85,748.25,38
,2011-06-23 06:30,23,747.9,749.55,747.9,749.3,57
,2011-06-23 07:00,23,749,749.35,744.7,745.15,122
,2011-06-23 07:30,23,745.15,749,742.2,745.4,473
,2011-06-23 08:00,23,745.5,751,743.35,750.2,357
,2011-06-23 08:30,23,749.45,749.45,746.2,748.05,226
,2011-06-23 09:00,23,749.8,750.75,747,747.55,113
,2011-06-23 09:30,23,747,747,741.7,743.85,294
,2011-06-23 10:00,23,744.25,750.15,744.25,749.1,197
,2011-06-23 10:30,23,748.55,750.95,747.35,748.25,64
,2011-06-23 11:00,23,748.5,751,745.5,745.55,76
,2011-06-23 11:30,23,746.15,747.5,743.05,743.1,224
,2011-06-23 12:00,23,743,747.85,743,746.2,53
,2011-06-23 12:30,23,746.1,747.65,744,744.15,31
,2011-06-23 13:00,23,744.4,744.4,741,741,61
,2011-06-23 13:30,23,741,745.9,741,745.9,46
,2011-06-23 14:00,23,746.2,748.5,744.7,748,107
,2011-06-23 14:30,23,747,749.5,747,749.5,36
,2011-06-23 15:00,23,747.75,749,747.2,747.2,34
,2011-06-23 15:30,23,746.95,747,746.95,747,5
,2011-06-23 16:00,23,746.95,747.5,746.95,747.5,5
,2011-06-23 17:00,24,745.6,752,745.6,752,12
,2011-06-23 18:00,24,747.7,747.7,746.55,746.75,3
,2011-06-23 18:30,24,749.4,749.5,749.4,749.5,2
,2011-06-23 19:00,24,749.5,749.5,748.4,748.4,9
,2011-06-23 19:30,24,749.1,749.1,749.1,749.1,1
,2011-06-23 20:00,24,747.95,747.95,747,747.05,8
,2011-06-23 20:30,24,748.45,748.65,746.05,746.05,14
,2011-06-23 21:30,24,747.2,747.2,747.1,747.1,10
,2011-06-23 22:00,24,748.85,748.85,748.85,748.85,2
,2011-06-23 22:30,24,748.5,748.9,748.2,748.9,20
,2011-06-23 23:00,24,748.9,749.55,748.9,749.55,13
,2011-06-23 23:30,24,750.05,750.7,749.75,750,15
,2011-06-24 00:00,24,750,750.65,750,750.4,6
,2011-06-24 00:30,24,750.4,750.4,748.25,748.25,78
,2011-06-24 01:00,24,748.25,750.7,748.15,750.45,37
,2011-06-24 01:30,24,750.45,752.85,747.95,749.4,41
,2011-06-24 02:00,24,747.95,750.95,747.95,748,30
,2011-06-24 02:30,24,746.1,746.3,744.7,746.05,37
,2011-06-24 03:00,24,746,747.4,746,747,43
,2011-06-24 03:30,24,747.05,747.5,744.6,747,75
,2011-06-24 04:00,24,747.5,748,746.5,746.8,35
,2011-06-24 04:30,24,746.1,746.3,743.3,743.3,29
,2011-06-24 05:00,24,742.95,742.95,739.5,742.2,120
,2011-06-24 05:30,24,742.2,743,737.35,738.6,94
,2011-06-24 06:00,24,739.4,739.4,734.95,734.95,297
,2011-06-24 06:30,24,735.1,736.9,735,735.05,175
,2011-06-24 07:00,24,735.3,739.75,731.1,739.75,296
,2011-06-24 07:30,24,738.05,743.35,735,742,544
,2011-06-24 08:00,24,741.05,741.75,736,736.6,234
,2011-06-24 08:30,24,736.95,742,736.5,740.7,206
,2011-06-24 09:00,24,740.75,740.75,733.8,734.6,380
,2011-06-24 09:30,24,735.1,735.6,732.6,734.3,280
,2011-06-24 10:00,24,734.65,736.5,733.85,734.3,105
,2011-06-24 10:30,24,734.85,737.05,733.7,735.95,53
,2011-06-24 11:00,24,735.95,736.6,732,732.55,160
,2011-06-24 11:30,24,732.55,734.9,731.1,732,144
,2011-06-24 12:00,24,731.3,734.2,731.1,732.25,99
,2011-06-24 12:30,24,732.35,734.05,732.35,733.2,42
,2011-06-24 13:00,24,732,734.25,731.4,734.25,43
,2011-06-24 13:30,24,734.25,734.4,730.1,731.55,59
,2011-06-24 14:00,24,731.6,731.7,730.8,731,18
,2011-06-24 14:30,24,731,733.35,730.8,733.35,41
,2011-06-24 15:00,24,733.4,735.1,732.25,734.6,16
,2011-06-24 15:30,24,734,734.55,734,734.55,7
,2011-06-24 16:00,24,733.6,733.6,733.4,733.4,9
,2011-06-26 17:00,27,731.5,731.5,726,729.5,81
,2011-06-26 17:30,27,729.55,729.95,728.95,728.95,10
,2011-06-26 18:00,27,728.95,730.1,728.75,730.1,27
,2011-06-26 18:30,27,730.1,730.65,728.8,729.55,14
,2011-06-26 19:00,27,728.35,728.35,727,727,31
,2011-06-26 19:30,27,727,727.25,725.8,727,26
,2011-06-26 20:00,27,727,727,725,725.05,28
,2011-06-26 20:30,27,725.55,725.55,725.5,725.5,3
,2011-06-26 21:00,27,725.25,725.5,725.25,725.5,8
,2011-06-26 21:30,27,725.95,728.7,725.95,728.25,5
,2011-06-26 22:00,27,728.9,728.9,728.9,728.9,4
,2011-06-26 22:30,27,728.95,729,728.9,729,18
,2011-06-26 23:00,27,731,731,730.95,730.95,5
,2011-06-26 23:30,27,730.3,730.3,726.5,726.5,3
,2011-06-27 00:00,27,725.55,726,725.5,726,4
,2011-06-27 00:30,27,726,726,726,726,1
,2011-06-27 01:00,27,725.95,727.45,725.35,725.85,67
,2011-06-27 01:30,27,725.85,726.1,724.95,725,68
,2011-06-27 02:00,27,724.95,728.25,724.95,728.2,44
,2011-06-27 02:30,27,728.25,728.25,724,725.5,14
,2011-06-27 03:00,27,724.25,734.25,723.55,732.8,169
,2011-06-27 03:30,27,731.9,732.8,729,731.5,47
,2011-06-27 04:00,27,732.5,733.7,730,731.55,81
,2011-06-27 04:30,27,733.5,733.5,730.8,730.8,7
,2011-06-27 05:00,27,730,735,730,734.5,28
,2011-06-27 05:30,27,734.5,735.6,733.1,733.45,54
,2011-06-27 06:00,27,732.3,733,731.4,733,58
,2011-06-27 06:30,27,731.45,734,730.25,730.25,39
,2011-06-27 07:00,27,730.45,730.5,724.7,725,207
,2011-06-27 07:30,27,726.55,726.55,723,725.2,102
,2011-06-27 08:00,27,723.75,725.3,721.1,723.7,311
,2011-06-27 08:30,27,724,728,721.1,726,263
,2011-06-27 09:00,27,726.05,727,724.85,727,169
,2011-06-27 09:30,27,726.8,728,725.9,726.55,140
,2011-06-27 10:00,27,727.1,729,724.95,724.95,130
,2011-06-27 10:30,27,725.5,728.15,725.5,727.65,103
,2011-06-27 11:00,27,727.65,728,725.6,725.65,63
,2011-06-27 11:30,27,725.6,725.6,724.2,724.25,124
,2011-06-27 12:00,27,724.1,729,724.1,726.35,75
,2011-06-27 12:30,27,726,727.7,726,727.7,49
,2011-06-27 13:00,27,728.5,730.5,728.5,728.8,55
,2011-06-27 13:30,27,729.9,729.9,728.8,728.8,14
,2011-06-27 14:00,27,728.8,728.8,727.15,727.7,14
,2011-06-27 14:30,27,727.7,729.55,727.7,728.55,21
,2011-06-27 15:00,27,728.55,729.9,727.7,729.9,17
,2011-06-27 15:30,27,729.85,729.85,729.8,729.8,13
,2011-06-27 17:00,28,728.25,728.25,727.1,727.1,2
,2011-06-27 18:00,28,729,729.85,729,729.85,11
,2011-06-27 18:30,28,729.8,729.85,729.8,729.85,9
,2011-06-27 19:00,28,730.45,730.45,727.9,727.9,8
,2011-06-27 19:30,28,729.4,729.4,727.5,727.5,3
,2011-06-27 20:30,28,730,730,730,730,3
,2011-06-27 21:00,28,729.5,729.5,729.5,729.5,2
,2011-06-27 21:30,28,729.5,729.5,729.5,729.5,2
,2011-06-27 22:00,28,729.5,729.65,729.5,729.6,5
,2011-06-27 23:00,28,730.4,730.4,730.4,730.4,1
,2011-06-27 23:30,28,730.25,730.25,730.25,730.25,1
,2011-06-28 00:00,28,729,729,729,729,2
,2011-06-28 00:30,28,729,729,726.5,726.6,25
,2011-06-28 01:00,28,728.95,729,728.6,728.7,28
,2011-06-28 02:00,28,727.95,732,727.9,732,23
,2011-06-28 02:30,28,731.5,736.05,731.4,734.55,250
,2011-06-28 03:00,28,733.1,734.55,733,734.5,13
,2011-06-28 03:30,28,734.8,735,733.4,734.7,96
,2011-06-28 04:00,28,733.95,734.8,733,734.8,46
,2011-06-28 04:30,28,735.75,737.45,735.1,736.5,60
,2011-06-28 05:00,28,736.15,737.6,734.55,737.4,35
,2011-06-28 05:30,28,738.45,740,738.4,738.7,69
,2011-06-28 06:00,28,738.2,738.45,737,737.3,40
,2011-06-28 06:30,28,736.45,739,735.85,737,69
,2011-06-28 07:00,28,737,738.15,736.6,738.15,33
,2011-06-28 07:30,28,738.05,738.15,734,734,73
,2011-06-28 08:00,28,734.5,734.65,731.5,732.4,175
,2011-06-28 08:30,28,732.45,734.25,732.1,733.4,74
,2011-06-28 09:00,28,734.45,736.6,734.45,735.6,235
,2011-06-28 09:30,28,736,739.6,733.65,735,245
,2011-06-28 10:00,28,734.5,735.4,731.8,731.8,109
,2011-06-28 10:30,28,732.35,733.75,732.35,732.45,50
,2011-06-28 11:00,28,732.7,735.45,732.7,734.5,54
,2011-06-28 11:30,28,734.85,736,734.1,735.55,106
,2011-06-28 12:00,28,735.75,735.85,733.85,734.15,39
,2011-06-28 12:30,28,733.95,737.25,733.8,737.25,135
,2011-06-28 13:00,28,737,737.85,737,737.85,43
,2011-06-28 13:30,28,738,739.2,737.85,738.45,40
,2011-06-28 14:00,28,737.85,738.75,737.85,738.55,14
,2011-06-28 14:30,28,738.55,739.65,738.55,739.2,27
,2011-06-28 15:00,28,739.95,740.95,739.95,740.95,8
,2011-06-28 15:30,28,741,741.15,740.95,740.95,12
,2011-06-28 16:00,28,741.1,741.1,741.1,741.1,1
,2011-06-28 17:00,29,737.25,739.65,734.75,739.65,27
,2011-06-28 17:30,29,739.7,739.7,736.8,736.8,7
,2011-06-28 18:00,29,738.7,738.7,738.7,738.7,1
,2011-06-28 18:30,29,738.7,739.5,738.7,739.35,22
,2011-06-28 19:00,29,739.6,739.6,739.6,739.6,4
,2011-06-28 19:30,29,739.65,741,739.65,741,13
,2011-06-28 20:00,29,741,743.8,740,740,34
,2011-06-28 21:00,29,743.35,746,743.35,745.35,33
,2011-06-28 22:00,29,745.8,745.8,745.15,745.15,2
,2011-06-28 22:30,29,745,745.1,742.25,742.25,42
,2011-06-28 23:00,29,742,742.55,741,742.55,15
,2011-06-28 23:30,29,743,743,743,743,1
,2011-06-29 00:00,29,743,743,741.75,741.75,6
,2011-06-29 00:30,29,743.8,743.85,743.8,743.85,7
,2011-06-29 01:00,29,744.25,744.6,743.85,744.2,29
,2011-06-29 01:30,29,744.2,746.1,744.2,746.1,10
,2011-06-29 02:00,29,746.15,746.9,744.8,746.55,151
,2011-06-29 02:30,29,745.95,746.3,739.2,741,249
,2011-06-29 03:00,29,740.95,744.1,740.95,744.1,63
,2011-06-29 03:30,29,744.1,744.1,742.05,742.75,21
,2011-06-29 04:00,29,743,743,742.7,742.7,19
,2011-06-29 04:30,29,742.7,744,742.5,743.25,45
,2011-06-29 05:00,29,743.75,745.5,743.6,744.85,22
,2011-06-29 05:30,29,743.6,746.8,743,744.05,165
,2011-06-29 06:00,29,744.5,745,743.65,744.8,28
,2011-06-29 06:30,29,745.75,745.75,743.15,744.5,38
,2011-06-29 07:00,29,743.05,743.7,741.7,743.7,117
,2011-06-29 07:30,29,742.6,745,740.6,745,135
,2011-06-29 08:00,29,744,744.8,740.3,741,185
,2011-06-29 08:30,29,740.85,742.85,740.5,740.5,82
,2011-06-29 09:00,29,740.8,741.8,739.25,741.75,124
,2011-06-29 09:30,29,742.1,744.95,741.55,744.95,184
,2011-06-29 10:00,29,744.9,749.9,744.9,749.7,262
,2011-06-29 10:30,29,749.7,751,748.5,749.45,206
,2011-06-29 11:00,29,749.95,751.05,749.55,749.6,89
,2011-06-29 11:30,29,749.65,752.45,748.6,752,257
,2011-06-29 12:00,29,752,752.2,749.75,751.25,103
,2011-06-29 12:30,29,751.2,752.5,750.55,750.55,52
,2011-06-29 13:00,29,750.75,752.05,748.2,748.55,59
,2011-06-29 13:30,29,748.95,749.5,748.5,749.5,37
,2011-06-29 14:00,29,749.85,751.25,749.6,750.9,14
,2011-06-29 14:30,29,751.25,754,751.25,752.8,66
,2011-06-29 15:00,29,752.8,753.25,752.8,753.25,8
,2011-06-29 15:30,29,750.9,751.5,750.9,751.5,2
,2011-06-29 17:00,30,751.95,751.95,751.5,751.5,2
,2011-06-29 17:30,30,751.95,751.95,751.95,751.95,1
,2011-06-29 18:00,30,752,752,752,752,1
,2011-06-29 18:30,30,752.8,752.8,752.8,752.8,2
,2011-06-29 19:00,30,751.55,755.75,751.5,751.5,41
,2011-06-29 19:30,30,751.55,757.25,751.55,757.25,76
,2011-06-29 20:00,30,755,755.75,754.95,755.75,3
,2011-06-29 21:00,30,757.95,758.7,755.25,755.25,22
,2011-06-29 21:30,30,757.8,759,757.8,759,23
,2011-06-29 22:00,30,759.8,762,759.8,762,60
,2011-06-29 22:30,30,761.05,762.5,761.05,761.55,7
,2011-06-29 23:00,30,761.1,762.25,757.9,762.25,6
,2011-06-29 23:30,30,761.95,762.3,761.5,761.5,11
,2011-06-30 00:00,30,761.75,762.3,761.75,762.3,3
,2011-06-30 00:30,30,762.1,762.5,759.65,762.5,61
,2011-06-30 01:00,30,761.1,762.7,759.65,760.55,60
,2011-06-30 01:30,30,760.5,761.3,759.75,760.4,27
,2011-06-30 02:00,30,760.35,761.2,759.55,760.4,36
,2011-06-30 02:30,30,760.45,761.35,759,760.95,66
,2011-06-30 03:00,30,760.05,760.25,758.25,758.25,11
,2011-06-30 03:30,30,758.25,760,758.2,758.8,20
,2011-06-30 04:00,30,759.65,760.65,758.5,758.95,12
,2011-06-30 04:30,30,759.45,761,759.45,761,20
,2011-06-30 05:00,30,761,761,759,759,58
,2011-06-30 05:30,30,759,759.7,758.8,758.8,25
,2011-06-30 06:00,30,758,758,757,758,21
,2011-06-30 06:30,30,758.25,759.95,758,758.4,58
,2011-06-30 07:00,30,758.3,758.4,757.9,758.4,37
,2011-06-30 07:30,30,759.2,762.8,758.55,762.55,138
,2011-06-30 08:00,30,761.05,762.9,760.55,760.55,111
,2011-06-30 08:30,30,760.15,762.9,757.6,757.6,177
,2011-06-30 09:00,30,758.75,761.5,758.35,760.85,180
,2011-06-30 09:30,30,760.85,762,760,760.85,88
,2011-06-30 10:00,30,760.95,763,760,761,237
,2011-06-30 10:30,30,761,761,758.15,761,166
,2011-06-30 11:00,30,761,761.5,759.75,760,120
,2011-06-30 11:30,30,760.7,762.25,756,759.3,258
,2011-06-30 12:00,30,759.55,759.75,757.6,758.1,68
,2011-06-30 12:30,30,758.45,759.1,757.7,759.1,20
,2011-06-30 13:00,30,759.85,760.6,759.25,760.6,10
,2011-06-30 13:30,30,761,761,759.2,759.2,15
,2011-06-30 14:00,30,759.15,759.15,758.25,758.4,14
,2011-06-30 14:30,30,760.6,760.6,760,760,3
,2011-06-30 15:00,30,758.9,761.85,758.55,758.8,8
,2011-06-30 15:30,30,758.5,758.5,757.95,757.95,9
,2011-06-30 16:00,30,757.75,757.75,756.5,756.5,4
,2011-06-30 17:00,1,762.65,762.65,757.15,757.2,17
,2011-06-30 17:30,1,757.1,757.1,757.1,757.1,4
,2011-06-30 18:00,1,756,756,756,756,1
,2011-06-30 19:00,1,757.95,758,756,756,13
,2011-06-30 19:30,1,756,756,756,756,10
,2011-06-30 20:00,1,756,756.25,756,756.25,10
,2011-06-30 20:30,1,756,756,756,756,5
,2011-06-30 21:00,1,754.05,754.05,754,754,5
,2011-06-30 21:30,1,754,755.85,753,753,4
,2011-06-30 22:00,1,756.25,756.3,756.25,756.3,5
,2011-06-30 22:30,1,753.05,755.1,753,753,14
,2011-06-30 23:00,1,753,756,753,755.75,10
,2011-06-30 23:30,1,755.5,755.5,755.5,755.5,1
,2011-07-01 00:00,1,753.5,756.45,753.5,756.45,9
,2011-07-01 00:30,1,753.05,754.75,753,753,12
,2011-07-01 01:00,1,751.55,753.3,750.8,750.8,24
,2011-07-01 01:30,1,751.55,755.5,751.55,755.5,34
,2011-07-01 02:00,1,755.5,755.5,753.05,753.15,48
,2011-07-01 02:30,1,753.15,753.65,752.1,752.1,99
,2011-07-01 03:00,1,752.2,753.25,752.1,752.4,39
,2011-07-01 03:30,1,752.45,753.35,752.1,753,113
,2011-07-01 04:00,1,753.85,754.6,753.85,754,16
,2011-07-01 04:30,1,754,754,751.55,753,85
,2011-07-01 05:00,1,753,754.85,752.3,752.3,49
,2011-07-01 05:30,1,754.5,754.65,752.65,752.65,37
,2011-07-01 06:00,1,752.7,753.5,748.8,753.45,65
,2011-07-01 06:30,1,754.2,754.25,751,751.35,24
,2011-07-01 07:00,1,752,754.95,752,754,29
,2011-07-01 07:30,1,753.45,753.95,750.25,751.1,119
,2011-07-01 08:00,1,750.6,754.8,750.25,754.8,106
,2011-07-01 08:30,1,753.75,753.75,749.25,751.6,98
,2011-07-01 09:00,1,752.1,757.9,752.1,757.4,152
,2011-07-01 09:30,1,756.9,758.4,754.4,755,131
,2011-07-01 10:00,1,755.2,757.8,753.5,756.8,152
,2011-07-01 10:30,1,756,756,754.1,755.35,75
,2011-07-01 11:00,1,756.6,757.35,754.25,754.25,27
,2011-07-01 11:30,1,753.9,758.1,753.9,757.05,83
,2011-07-01 12:00,1,757.5,757.5,756.15,757,34
,2011-07-01 12:30,1,757.55,758.1,756.8,758.1,17
,2011-07-01 13:00,1,759,759.1,758.35,759.1,14
,2011-07-01 13:30,1,759.5,759.6,759,759.4,38
,2011-07-01 14:00,1,758.6,758.65,758.6,758.65,5
,2011-07-01 14:30,1,759.9,760,759.7,759.75,16
,2011-07-01 15:00,1,759.55,759.95,759.55,759.95,8
,2011-07-01 15:30,1,760,760,760,760,8
,2011-07-01 16:00,1,759.95,759.95,759.95,759.95,2
,2011-07-03 17:00,5,763,763,763,763,2
,2011-07-03 18:30,5,762.9,762.9,762.9,762.9,1
,2011-07-03 19:00,5,761.65,762.9,761.65,762.9,5
,2011-07-03 19:30,5,763,763,762.05,763,10
,2011-07-03 20:00,5,763,763,763,763,1
,2011-07-03 21:00,5,756.65,756.65,754.15,754.15,12
,2011-07-03 21:30,5,760,760,756.9,756.9,10
,2011-07-03 22:00,5,759.7,759.7,759.65,759.65,4
,2011-07-03 22:30,5,760.15,760.5,760.15,760.5,2
,2011-07-03 23:00,5,762,762,760.15,760.2,24
,2011-07-04 00:00,5,762,762,762,762,1
,2011-07-04 00:30,5,760.4,760.4,759.7,759.7,6
,2011-07-04 01:00,5,761.05,761.6,761,761.5,31
,2011-07-04 01:30,5,761,761,761,761,2
,2011-07-04 02:00,5,761,761,755.75,758.25,30
,2011-07-04 02:30,5,759.55,759.55,758.4,758.4,39
,2011-07-04 03:00,5,758.05,758.05,755.75,757.9,35
,2011-07-04 03:30,5,757.85,758.45,757.55,758.3,26
,2011-07-04 04:00,5,757.55,757.55,757.55,757.55,1
,2011-07-04 04:30,5,757.55,757.9,757.55,757.7,10
,2011-07-04 05:00,5,757.85,758.75,757.85,758.75,11
,2011-07-04 05:30,5,758.35,758.85,758.35,758.85,9
,2011-07-04 06:00,5,758.95,759,758.5,758.5,10
,2011-07-04 06:30,5,757.65,758.8,757.6,758,25
,2011-07-04 07:00,5,758.25,758.45,758,758,8
,2011-07-04 07:30,5,758,758.5,757.6,758.25,21
,2011-07-04 08:00,5,758.75,760,758,758.05,29
,2011-07-04 08:30,5,759.45,760,759.45,760,6
,2011-07-04 09:00,5,760.4,761.8,760.4,761.35,4
,2011-07-04 09:30,5,760.05,760.05,758.05,758.35,3
,2011-07-04 10:00,5,759,760.95,759,760.95,7
,2011-07-04 10:30,5,761.5,761.95,761.5,761.7,9
,2011-07-04 11:00,5,760.5,760.5,760.5,760.5,2
,2011-07-04 11:30,5,760.85,763,760.85,762.95,12
,2011-07-04 12:00,5,763,763,763,763,3
,2011-07-04 17:00,5,762.95,762.95,759.55,759.55,3
,2011-07-04 19:00,5,762.95,763.9,762.95,763.9,26
,2011-07-04 19:30,5,763,763.85,762.4,763.85,4
,2011-07-04 20:00,5,763.55,763.8,760.8,760.8,8
,2011-07-04 21:30,5,760.05,760.05,760.05,760.05,1
,2011-07-04 22:00,5,760.05,760.05,758.85,758.85,23
,2011-07-04 23:30,5,758.85,758.85,756.75,756.75,17
,2011-07-05 00:00,5,756.65,758.05,756.65,756.7,6
,2011-07-05 00:30,5,756.75,756.75,756.75,756.75,2
,2011-07-05 01:00,5,757.05,757.35,756.1,756.4,36
,2011-07-05 01:30,5,756.5,757.25,756.3,756.5,69
,2011-07-05 02:00,5,756.3,757.65,755,755,28
,2011-07-05 02:30,5,755.1,759.25,755.1,759.25,7
,2011-07-05 03:00,5,759.2,760.6,758.25,760.1,34
,2011-07-05 03:30,5,760.15,760.15,759.5,759.5,56
,2011-07-05 04:00,5,760,760.05,759,759,29
,2011-07-05 04:30,5,760.05,760.6,759.65,760.6,71
,2011-07-05 05:00,5,761.95,765,761.95,764.3,124
,2011-07-05 05:30,5,764,766.25,763.8,766.2,56
,2011-07-05 06:00,5,766.25,767,764,764,28
,2011-07-05 06:30,5,764.55,765.55,764,765.55,28
,2011-07-05 07:00,5,765.75,768.5,764,768.45,50
,2011-07-05 07:30,5,767.65,771.5,765.3,769.25,229
,2011-07-05 08:00,5,769.5,773,769.05,770.8,269
,2011-07-05 08:30,5,770.4,774.9,770.15,772.9,166
,2011-07-05 09:00,5,772.75,774.75,771.75,772.65,200
,2011-07-05 09:30,5,772.6,773.5,770.85,770.85,106
,2011-07-05 10:00,5,771.45,772.75,771.15,772.3,92
,2011-07-05 10:30,5,772.6,772.85,771.85,772.85,50
,2011-07-05 11:00,5,772.9,774.3,772.4,773.9,40
,2011-07-05 11:30,5,773.95,775.8,773.35,775.75,185
,2011-07-05 12:00,5,775.75,775.75,774.65,775.75,104
,2011-07-05 12:30,5,775.6,776.25,774.6,775.5,65
,2011-07-05 13:00,5,776,776.05,773,773,60
,2011-07-05 13:30,5,773.5,775.3,773.5,775.3,17
,2011-07-05 14:00,5,774.65,775.45,774.4,775.45,22
,2011-07-05 14:30,5,775.4,775.5,773.65,773.7,15
,2011-07-05 15:00,5,775.65,775.75,774.1,774.75,9
,2011-07-05 15:30,5,775.35,775.35,775.35,775.35,2
,2011-07-05 17:30,6,774.35,774.35,774.35,774.35,1
,2011-07-05 18:30,6,773.15,775.75,773.15,773.15,4
,2011-07-05 19:00,6,775.2,775.2,773.75,773.75,6
,2011-07-05 19:30,6,774.4,774.4,774.4,774.4,1
,2011-07-05 20:00,6,775.8,776.65,775.8,776.65,15
,2011-07-05 20:30,6,776,777.45,775.35,775.6,34
,2011-07-05 21:00,6,776.35,776.4,775.7,775.7,12
,2011-07-05 22:00,6,776,776,776,776,2
,2011-07-05 22:30,6,776.05,777.45,776.05,777.45,6
,2011-07-05 23:00,6,777,777.2,776.95,777.2,6
,2011-07-05 23:30,6,777.2,778.1,777.2,778.1,19
,2011-07-06 00:00,6,777.9,778.15,777.4,777.4,18
,2011-07-06 01:00,6,777.3,778.2,777.3,778.2,2
,2011-07-06 01:30,6,778.5,780.5,778.5,779.45,64
,2011-07-06 02:00,6,779.45,779.6,775.1,776.25,123
,2011-07-06 02:30,6,775.2,777.25,774.9,776.3,66
,2011-07-06 03:00,6,776.95,777.15,775.25,776.75,37
,2011-07-06 03:30,6,776.2,776.2,775.25,775.9,53
,2011-07-06 04:00,6,775.7,775.7,774.5,774.5,55
,2011-07-06 04:30,6,774.3,776,774.3,776,25
,2011-07-06 05:00,6,776,777,775.75,777,20
,2011-07-06 05:30,6,774.35,774.55,769.5,771,253
,2011-07-06 06:00,6,770.5,771.45,767.6,770,348
,2011-07-06 06:30,6,770.3,771.9,769,769.65,74
,2011-07-06 07:00,6,769.65,772.8,769.35,772.5,60
,2011-07-06 07:30,6,773.2,775.75,771,775.5,71
,2011-07-06 08:00,6,775.5,779,774.65,775.85,145
,2011-07-06 08:30,6,776,777.6,776,777.3,142
,2011-07-06 09:00,6,777.2,777.5,772.75,775,125
,2011-07-06 09:30,6,774.85,775.8,773.95,774.5,140
,2011-07-06 10:00,6,774.7,775.8,774.65,775.8,50
,2011-07-06 10:30,6,775.8,775.8,774.15,774.15,46
,2011-07-06 11:00,6,774.35,774.85,774,774.3,12
,2011-07-06 11:30,6,774.5,774.75,772.25,772.25,59
,2011-07-06 12:00,6,772.85,772.85,769.05,769.05,62
,2011-07-06 12:30,6,769.45,770.25,769.15,770,29
,2011-07-06 13:00,6,770.05,770.05,768.45,769,32
,2011-07-06 13:30,6,768.6,769.5,767.8,767.8,39
,2011-07-06 14:00,6,767.55,768,766,766,24
,2011-07-06 14:30,6,765.75,767.2,765,766,65
,2011-07-06 15:00,6,766.65,766.65,766.5,766.5,9
,2011-07-06 15:30,6,766.5,768.35,766.5,768.35,7
,2011-07-06 17:00,7,767.75,767.75,767.75,767.75,2
,2011-07-06 17:30,7,767.75,769.15,767.75,769.15,5
,2011-07-06 18:00,7,768.55,768.55,768.55,768.55,1
,2011-07-06 18:30,7,769.45,770,769.45,770,6
,2011-07-06 19:00,7,770.3,770.35,769.85,769.85,11
,2011-07-06 20:00,7,770.7,772.85,770.7,772.25,28
,2011-07-06 20:30,7,773,773.95,772.5,772.55,10
,2011-07-06 21:00,7,772.55,773.55,772.5,773.55,15
,2011-07-06 21:30,7,773.95,774,773.75,773.75,9
,2011-07-06 22:00,7,773.75,773.8,773.75,773.8,3
,2011-07-06 22:30,7,773.75,774,773.75,774,7
,2011-07-06 23:30,7,773,773.1,772.45,772.45,15
,2011-07-07 00:00,7,773,773,773,773,4
,2011-07-07 00:30,7,774.1,774.1,774.1,774.1,5
,2011-07-07 01:00,7,774.65,774.65,774.2,774.35,3
,2011-07-07 01:30,7,774.95,775.5,774.95,775,33
,2011-07-07 02:00,7,775.3,775.45,771.4,772.55,78
,2011-07-07 02:30,7,772.65,773.2,771.6,772.65,37
,2011-07-07 03:00,7,772.75,772.75,771.8,771.85,16
,2011-07-07 03:30,7,772.05,772.25,771,771.55,50
,2011-07-07 04:00,7,771.55,773.45,771,772.75,24
,2011-07-07 04:30,7,772.5,773.5,772.5,772.85,38
,2011-07-07 05:00,7,772.3,772.85,771.6,771.6,20
,2011-07-07 05:30,7,770.8,771.15,769.75,771.15,22
,2011-07-07 06:00,7,771.45,771.75,771.35,771.35,4
,2011-07-07 06:30,7,771.6,772.15,769.7,770,58
,2011-07-07 07:00,7,771,775.85,770.4,775.85,160
,2011-07-07 07:30,7,775.6,782,775,781.85,367
,2011-07-07 08:00,7,782.55,782.8,777.95,780.5,164
,2011-07-07 08:30,7,780.5,780.5,777.9,779.45,91
,2011-07-07 09:00,7,779.35,782,779.35,781.4,61
,2011-07-07 09:30,7,781.1,783.35,778.8,780.95,116
,2011-07-07 10:00,7,781,782.95,780.65,781.9,93
,2011-07-07 10:30,7,782,782.7,781.55,781.9,24
,2011-07-07 11:00,7,781.55,782.95,781.4,782.5,139
,2011-07-07 11:30,7,782.45,788.9,782.4,786.7,191
,2011-07-07 12:00,7,786.65,788.55,786.4,787.05,87
,2011-07-07 12:30,7,787.5,787.5,786.2,786.65,78
,2011-07-07 13:00,7,786.2,787.5,785.7,787.45,60
,2011-07-07 13:30,7,787.5,787.5,787.5,787.5,16
,2011-07-07 14:00,7,787.2,787.5,786.5,787.15,18
,2011-07-07 14:30,7,786.35,787.1,785.3,787.1,22
,2011-07-07 15:00,7,787.05,787.05,783.85,783.85,20
,2011-07-07 17:00,8,786.55,787.65,786.55,787.65,2
,2011-07-07 17:30,8,784.1,784.1,784.1,784.1,3
,2011-07-07 18:00,8,787.25,787.95,787.25,787.95,4
,2011-07-07 18:30,8,785.35,785.35,785.35,785.35,1
,2011-07-07 19:00,8,784.55,785.05,783.4,783.4,17
,2011-07-07 19:30,8,783.3,784.3,782.1,783.65,9
,2011-07-07 20:00,8,782.55,782.55,782.4,782.4,4
,2011-07-07 20:30,8,785.25,785.25,782.65,782.65,15
,2011-07-07 21:00,8,785.25,785.25,785.25,785.25,1
,2011-07-07 21:30,8,783.95,783.95,783.95,783.95,1
,2011-07-07 22:00,8,782.55,782.55,782.55,782.55,4
,2011-07-07 23:30,8,783.8,783.8,783.8,783.8,2
,2011-07-08 00:00,8,783.5,783.9,782.9,783.5,11
,2011-07-08 00:30,8,783.95,785.3,783.6,785.3,35
,2011-07-08 01:00,8,785.55,786.55,783,784.5,64
,2011-07-08 01:30,8,785.55,785.85,784.5,784.5,11
,2011-07-08 02:00,8,783.4,784.75,782.5,784.75,25
,2011-07-08 02:30,8,783.7,783.7,781.25,781.35,60
,2011-07-08 03:00,8,781.85,783.4,780.95,782.5,9
,2011-07-08 03:30,8,782.5,783.55,782.15,783,128
,2011-07-08 04:00,8,784,784.15,783.55,783.55,48
,2011-07-08 04:30,8,783.9,783.9,781.5,782,60
,2011-07-08 05:00,8,782.85,783.35,782.4,783.35,10
,2011-07-08 05:30,8,782.5,783.4,782.4,783.4,61
,2011-07-08 06:00,8,783.85,783.85,783.4,783.4,3
,2011-07-08 06:30,8,783.75,784.4,782.1,784.35,54
,2011-07-08 07:00,8,783.3,786.05,783,783.9,24
,2011-07-08 07:30,8,784.1,786.4,776.95,777,516
,2011-07-08 08:00,8,777.5,778,774.4,776.75,304
,2011-07-08 08:30,8,776.65,777.3,775.05,776.2,221
,2011-07-08 09:00,8,776.5,776.5,772,773.3,277
,2011-07-08 09:30,8,773.1,777,772.5,775.95,98
,2011-07-08 10:00,8,775.4,776.2,773.45,775.4,60
,2011-07-08 10:30,8,774.5,776.9,774.5,776.5,24
,2011-07-08 11:00,8,776,777.45,776,776.7,22
,2011-07-08 11:30,8,776.65,780.3,776.6,778.55,148
,2011-07-08 12:00,8,777.75,777.75,775.9,777.7,50
,2011-07-08 12:30,8,778.85,779.5,775.6,776.05,67
,2011-07-08 13:00,8,776.9,777.55,776.9,777.55,11
,2011-07-08 13:30,8,777.4,777.6,777.35,777.6,11
,2011-07-08 14:00,8,777.95,777.95,777.8,777.8,3
,2011-07-08 14:30,8,777.7,778,777.7,778,4
,2011-07-08 15:00,8,779.95,779.95,778.95,779.1,14
,2011-07-08 15:30,8,779.25,779.5,779.25,779.5,5
,2011-07-08 16:00,8,779.85,779.85,779.85,779.85,2
,2011-07-10 17:30,11,773.9,776.75,773.9,776.75,4
,2011-07-10 18:00,11,773.25,773.25,773.25,773.25,3
,2011-07-10 18:30,11,774.85,774.85,773,773.2,12
,2011-07-10 19:00,11,776.2,776.2,774.15,774.2,26
,2011-07-10 19:30,11,774.2,774.2,774.15,774.2,3
,2011-07-10 20:00,11,774.15,774.25,774.15,774.25,11
,2011-07-10 20:30,11,772.55,772.55,772.55,772.55,1
,2011-07-10 21:00,11,774,774.8,774,774.8,3
,2011-07-10 21:30,11,774.8,774.8,774.8,774.8,1
,2011-07-10 22:00,11,776.3,776.3,775.75,775.8,5
,2011-07-10 22:30,11,775.8,775.8,775.65,775.65,4
,2011-07-10 23:00,11,776,776,776,776,1
,2011-07-10 23:30,11,775.65,776.1,775.65,776.1,9
,2011-07-11 00:00,11,776,776,776,776,2
,2011-07-11 01:00,11,776.25,776.55,775.7,775.75,4
,2011-07-11 01:30,11,775.55,775.55,772.75,772.75,32
,2011-07-11 02:00,11,773,773,768,770.35,123
,2011-07-11 02:30,11,768.05,771,768.05,769.4,47
,2011-07-11 03:00,11,770.95,772.8,770.95,771,78
,2011-07-11 03:30,11,769.4,770.9,768,768.9,52
,2011-07-11 04:00,11,769,770,768.5,768.55,28
,2011-07-11 04:30,11,768.55,768.55,768.55,768.55,1
,2011-07-11 05:00,11,768.55,768.55,766.85,767.4,27
,2011-07-11 05:30,11,767.05,767.05,767.05,767.05,2
,2011-07-11 06:00,11,768.25,769.95,767.6,769.95,29
,2011-07-11 06:30,11,769.95,769.95,767.3,767.5,22
,2011-07-11 07:00,11,768,771.35,768,771.35,128
,2011-07-11 07:30,11,771.8,773,770,770.25,303
,2011-07-11 08:00,11,770.25,771.65,769.95,771.1,61
,2011-07-11 08:30,11,770.6,772.9,769.75,771.9,118
,2011-07-11 09:00,11,771.8,771.8,769,770,87
,2011-07-11 09:30,11,769.9,770.3,765,765.8,274
,2011-07-11 10:00,11,766.2,769,765,768.3,90
,2011-07-11 10:30,11,769.2,769.9,768.55,769.85,49
,2011-07-11 11:00,11,769.3,770.7,769.1,769.2,43
,2011-07-11 11:30,11,770.35,770.35,767.05,767.15,62
,2011-07-11 12:00,11,767.15,768,764.9,765.6,51
,2011-07-11 12:30,11,766.1,767.5,766,767.25,36
,2011-07-11 13:00,11,767.4,767.9,767.4,767.9,11
,2011-07-11 13:30,11,767.85,767.85,766.5,767.65,10
,2011-07-11 14:00,11,768.35,768.35,766.3,766.3,19
,2011-07-11 14:30,11,768.15,768.95,767.3,768.8,25
,2011-07-11 15:00,11,766.85,768.95,766.85,767.6,5
,2011-07-11 17:00,12,769,769,769,769,2
,2011-07-11 18:00,12,768.95,768.95,768.95,768.95,1
,2011-07-11 18:30,12,768.95,769,768.95,768.95,4
,2011-07-11 19:00,12,768.95,768.95,767.5,767.7,3
,2011-07-11 19:30,12,768.7,769.35,768.5,768.5,36
,2011-07-11 20:00,12,767.5,769,767.35,767.35,20
,2011-07-11 20:30,12,766,766,765.4,765.4,2
,2011-07-11 21:00,12,765.8,765.8,765.65,765.65,5
,2011-07-11 21:30,12,766.5,766.5,765,765.95,30
,2011-07-11 22:00,12,764.35,764.6,761.95,764.6,21
,2011-07-11 22:30,12,763.3,764.3,762.9,763.3,9
,2011-07-11 23:00,12,761.75,761.75,760.85,761.25,40
,2011-07-11 23:30,12,761.65,765.15,761.65,765,12
,2011-07-12 00:00,12,765.5,766.4,765.35,766.15,9
,2011-07-12 00:30,12,766.55,766.55,766.55,766.55,2
,2011-07-12 01:00,12,765.75,766.7,762.3,763.1,37
,2011-07-12 01:30,12,762.85,763.6,760.55,763.6,29
,2011-07-12 02:00,12,763.55,763.55,755,755.6,171
,2011-07-12 02:30,12,755.2,755.2,750,753.1,344
,2011-07-12 03:00,12,753.5,758,753.5,756.25,112
,2011-07-12 03:30,12,755.65,756,753.95,755.25,82
,2011-07-12 04:00,12,755.05,756.25,755,755.85,68
,2011-07-12 04:30,12,756.25,758.5,755.85,756.95,108
,2011-07-12 05:00,12,757.35,758,756.45,756.45,37
,2011-07-12 05:30,12,756.7,756.8,751.2,751.2,137
,2011-07-12 06:00,12,751.35,755,747.75,754.3,217
,2011-07-12 06:30,12,754.4,755.6,753.2,755.6,46
,2011-07-12 07:00,12,756,757,754.1,757,144
,2011-07-12 07:30,12,757.4,758.6,753.4,757,214
,2011-07-12 08:00,12,756.7,760.95,756.4,760,147
,2011-07-12 08:30,12,760,762.8,757.15,762.8,100
,2011-07-12 09:00,12,762.5,764,759.3,763,172
,2011-07-12 09:30,12,764,765,762.05,764,164
,2011-07-12 10:00,12,764.1,766.05,763.1,766,189
,2011-07-12 10:30,12,765.2,766.75,763.35,766.75,72
,2011-07-12 11:00,12,767,768.75,766.9,768.1,69
,2011-07-12 11:30,12,766.4,767.75,765.65,767.75,150
,2011-07-12 12:00,12,767.3,768.2,765,768,53
,2011-07-12 12:30,12,767.4,769.7,767.15,767.5,86
,2011-07-12 13:00,12,767.95,771.6,767.95,770.6,71
,2011-07-12 13:30,12,770.85,770.85,769,769,8
,2011-07-12 14:00,12,769.2,769.2,767.6,767.6,21
,2011-07-12 14:30,12,769.15,769.15,763.65,765.6,36
,2011-07-12 15:00,12,765.1,765.1,764.1,764.65,8
,2011-07-12 16:00,12,765.95,765.95,765.95,765.95,3
,2011-07-12 17:30,13,764.55,764.55,764.55,764.55,1
,2011-07-12 18:30,13,767,767,767,767,1
,2011-07-12 19:00,13,769.55,769.95,768.95,769.85,14
,2011-07-12 19:30,13,768.35,768.75,768.35,768.75,5
,2011-07-12 20:00,13,768.75,768.75,766.95,766.95,23
,2011-07-12 20:30,13,766.1,766.1,765.65,765.65,2
,2011-07-12 21:00,13,766.75,766.75,765.25,766,16
,2011-07-12 21:30,13,767.5,767.5,767.5,767.5,1
,2011-07-12 22:00,13,766.05,766.05,766.05,766.05,1
,2011-07-12 23:30,13,766.85,766.85,766.85,766.85,1
,2011-07-13 00:30,13,768,769.95,768,769.75,5
,2011-07-13 01:00,13,769.45,770,768.95,769.25,26
,2011-07-13 01:30,13,769.25,773,769.25,769.7,88
,2011-07-13 02:00,13,769.7,773.35,769.7,773.35,63
,2011-07-13 02:30,13,774,774.85,772.4,772.65,69
,2011-07-13 03:00,13,773.5,774.05,772.6,772.6,11
,2011-07-13 03:30,13,772.85,773.75,772.8,773,28
,2011-07-13 04:00,13,773.4,774.9,773.4,774.55,27
,2011-07-13 04:30,13,774.9,775.7,773.75,773.75,62
,2011-07-13 05:00,13,773,773.05,772.75,773,44
,2011-07-13 05:30,13,773.1,774.6,772.75,774.55,26
,2011-07-13 06:00,13,773.25,774,772.85,774,22
,2011-07-13 06:30,13,775.25,775.75,773.65,775.5,66
,2011-07-13 07:00,13,774.85,777.75,774.85,777.35,68
,2011-07-13 07:30,13,776.95,778.6,775.5,776.15,222
,2011-07-13 08:00,13,777.05,782.75,777.05,781.3,223
,2011-07-13 08:30,13,781.6,784,780.75,783.1,217
,2011-07-13 09:00,13,783.5,787.9,782.5,786,254
,2011-07-13 09:30,13,786,791.6,785.5,790.4,267
,2011-07-13 10:00,13,790.8,790.95,786,788.55,118
,2011-07-13 10:30,13,788,788.05,778.55,781.6,247
,2011-07-13 11:00,13,781.75,786.5,781.55,782.85,141
,2011-07-13 11:30,13,783.1,784.9,781.05,784.3,162
,2011-07-13 12:00,13,784.25,784.9,781.85,782.65,99
,2011-07-13 12:30,13,782.85,784.05,782.55,783.6,60
,2011-07-13 13:00,13,783.6,783.6,779.5,779.5,43
,2011-07-13 13:30,13,780.1,782,779.75,782,12
,2011-07-13 14:00,13,783.15,783.45,781.05,781.1,31
,2011-07-13 14:30,13,781.2,781.2,776.55,780.55,40
,2011-07-13 15:00,13,777.75,780.05,777.6,780.05,15
,2011-07-13 15:30,13,777.6,777.6,777.6,777.6,1
,2011-07-13 16:00,13,777.6,777.6,776,776,6
,2011-07-13 17:00,14,775.3,778.8,775.25,775.45,9
,2011-07-13 17:30,14,776.15,777.3,776.15,777.3,6
,2011-07-13 18:00,14,778.5,778.5,775.4,775.4,4
,2011-07-13 18:30,14,779,780.95,779,780.95,10
,2011-07-13 19:00,14,782,784.85,782,782.55,15
,2011-07-13 19:30,14,783,784,782.85,784,9
,2011-07-13 20:00,14,784.9,784.9,784.9,784.9,14
,2011-07-13 20:30,14,784.85,784.9,783.6,783.6,7
,2011-07-13 21:00,14,783.5,783.5,783.5,783.5,9
,2011-07-13 21:30,14,782.05,782.05,782.05,782.05,1
,2011-07-13 22:00,14,782.55,782.55,782.55,782.55,10
,2011-07-13 22:30,14,782.95,783,780.95,782.65,24
,2011-07-13 23:00,14,781.55,782.5,781.5,782.5,13
,2011-07-13 23:30,14,781.55,781.55,781.55,781.55,7
,2011-07-14 00:30,14,781.5,781.5,777.8,781.25,25
,2011-07-14 01:00,14,780.1,783.55,780.1,783.55,38
,2011-07-14 01:30,14,783.5,784.25,782.5,784.25,14
,2011-07-14 02:00,14,782.9,783.9,780,781,23
,2011-07-14 02:30,14,781.6,787.45,781.55,784.95,58
,2011-07-14 03:00,14,783.65,783.7,782.75,783.7,15
,2011-07-14 03:30,14,783.7,786.8,783.35,786,31
,2011-07-14 04:00,14,786,788.95,785.7,788,171
,2011-07-14 04:30,14,788,789,786.85,786.85,129
,2011-07-14 05:00,14,786.5,787,785.45,786.9,17
,2011-07-14 05:30,14,787.5,788,785,786.4,32
,2011-07-14 06:00,14,786.8,787,783.45,785.5,79
,2011-07-14 06:30,14,784.65,785.45,783.1,783.1,66
,2011-07-14 07:00,14,783.1,784.6,781.75,781.75,17
,2011-07-14 07:30,14,781.75,785.95,781.75,785.45,86
,2011-07-14 08:00,14,786.95,791,786.95,787,221
,2011-07-14 08:30,14,787.4,788.2,785.05,786.75,153
,2011-07-14 09:00,14,787,787.55,785.45,787.55,129
,2011-07-14 09:30,14,786.3,786.3,780.9,782.2,246
,2011-07-14 10:00,14,782.15,785.5,781.25,782.6,193
,2011-07-14 10:30,14,782.6,783.15,780.15,781.95,128
,2011-07-14 11:00,14,781.7,783.1,780.2,782.75,113
,2011-07-14 11:30,14,782.75,785.75,781.5,783.6,125
,2011-07-14 12:00,14,783.8,783.8,776.5,779.75,115
,2011-07-14 12:30,14,780.05,782.7,779.95,781.7,88
,2011-07-14 13:00,14,782,782,779.8,780.05,51
,2011-07-14 13:30,14,781.6,781.6,777.35,777.35,20
,2011-07-14 14:00,14,778.2,778.2,775.05,776.6,37
,2011-07-14 14:30,14,776.6,778.15,776.25,776.5,22
,2011-07-14 15:00,14,776.25,776.85,776.25,776.85,9
,2011-07-14 15:30,14,778.05,778.05,778.05,778.05,7
,2011-07-14 16:00,14,778.2,778.2,777.4,777.4,7
,2011-07-14 17:00,15,782.05,782.1,779.4,779.4,13
,2011-07-14 17:30,15,780.85,780.85,780.4,780.4,16
,2011-07-14 18:30,15,780.4,780.5,780.4,780.4,21
,2011-07-14 19:00,15,780.4,781.85,780.4,781.85,4
,2011-07-14 19:30,15,780.4,780.4,780.4,780.4,14
,2011-07-14 20:00,15,781.05,781.4,778.05,780,19
,2011-07-14 20:30,15,781,781,781,781,2
,2011-07-14 21:00,15,779.15,779.15,773.2,775,76
,2011-07-14 21:30,15,775,775.1,775,775,4
,2011-07-14 22:00,15,775,777.35,773.9,777.35,11
,2011-07-14 22:30,15,774.05,774.05,774.05,774.05,2
,2011-07-14 23:00,15,774.15,774.15,773.9,773.9,5
,2011-07-14 23:30,15,775,776,775,776,6
,2011-07-15 00:00,15,776,776,776,776,4
,2011-07-15 00:30,15,776,776,773.9,773.9,4
,2011-07-15 01:00,15,773.9,774.85,773.9,773.9,4
,2011-07-15 01:30,15,774.05,774.05,773.35,773.35,18
,2011-07-15 02:00,15,774,775.9,770,770.45,104
,2011-07-15 02:30,15,771.2,771.9,770,770,18
,2011-07-15 03:00,15,770.9,771.5,770,770,14
,2011-07-15 03:30,15,771.5,775.25,770.75,775,73
,2011-07-15 04:00,15,774.95,774.95,774.5,774.9,22
,2011-07-15 04:30,15,774.5,774.5,773.3,773.95,18
,2011-07-15 05:00,15,773.95,773.95,773.9,773.9,6
,2011-07-15 05:30,15,773.65,775.5,773.65,774.9,28
,2011-07-15 06:00,15,774.75,774.95,773.5,773.5,13
,2011-07-15 06:30,15,774.4,774.4,773,773.95,22
,2011-07-15 07:00,15,773.95,776.95,772.7,775.95,108
,2011-07-15 07:30,15,775.6,778.9,774.05,776.25,171
,2011-07-15 08:00,15,776.4,778.85,775.8,777.8,140
,2011-07-15 08:30,15,777.4,779.9,777.05,778.4,113
,2011-07-15 09:00,15,779.05,780.8,776,776.9,312
,2011-07-15 09:30,15,777.3,781.9,776.65,780.85,172
,2011-07-15 10:00,15,780.95,782.65,780,781.55,130
,2011-07-15 10:30,15,781.85,782,778.8,781.15,129
,2011-07-15 11:00,15,780.75,785.9,779.6,781.6,175
,2011-07-15 11:30,15,781.55,783.7,780.5,780.85,62
,2011-07-15 12:00,15,781.3,782.15,780.8,781.8,15
,2011-07-15 12:30,15,782.75,782.75,781.35,782,20
,2011-07-15 13:00,15,782,783.35,782,782.9,26
,2011-07-15 13:30,15,783,783,781.25,781.25,34
,2011-07-15 14:00,15,781.2,782.6,780.05,782.6,37
,2011-07-15 14:30,15,782.65,783.7,782.1,783.7,17
,2011-07-15 15:00,15,783.65,784.25,781.9,784.25,14
,2011-07-15 16:00,15,784,784,784,784,2
,2011-07-17 17:00,18,784.5,787.05,783.5,787.05,15
,2011-07-17 17:30,18,786.45,787.25,786.45,787.25,11
,2011-07-17 18:30,18,787.1,787.25,784.6,785.25,12
,2011-07-17 19:00,18,785.6,785.6,785.25,785.25,7
,2011-07-17 19:30,18,784,786.55,781.2,784.6,24
,2011-07-17 20:00,18,782,782,782,782,2
,2011-07-17 20:30,18,782,782,782,782,5
,2011-07-17 21:00,18,782,783.25,782,783.25,13
,2011-07-17 21:30,18,783.25,783.25,783.25,783.25,1
,2011-07-17 22:00,18,783.25,783.25,783.25,783.25,1
,2011-07-17 22:30,18,784.55,784.55,784,784,5
,2011-07-17 23:00,18,783.15,784.6,783.15,784.6,5
,2011-07-17 23:30,18,783.65,783.75,783.65,783.75,4
,2011-07-18 00:00,18,786.45,786.45,786.45,786.45,1
,2011-07-18 00:30,18,785.45,785.45,785.4,785.4,6
,2011-07-18 01:00,18,783.35,783.35,783.35,783.35,1
,2011-07-18 01:30,18,785,785.7,783.75,783.75,26
,2011-07-18 02:00,18,784,785.55,784,784.9,56
,2011-07-18 02:30,18,784.15,785,783.65,784.25,89
,2011-07-18 03:00,18,783.55,784.5,783.55,784.5,4
,2011-07-18 03:30,18,783.55,787,783.55,785.15,60
,2011-07-18 04:00,18,785.6,785.6,783.3,783.3,53
,2011-07-18 04:30,18,783.3,785.6,783.25,785.55,15
,2011-07-18 05:00,18,784.6,785.55,784.6,785.55,7
,2011-07-18 05:30,18,783.1,785,783.1,783.2,36
,2011-07-18 06:00,18,784,784.25,782.95,782.95,24
,2011-07-18 06:30,18,784.25,785,784.2,784.55,31
,2011-07-18 07:00,18,784.9,785.25,783.55,784.45,51
,2011-07-18 07:30,18,782.05,787.75,782,786.1,109
,2011-07-18 08:00,18,785.5,796,785,793.5,635
,2011-07-18 08:30,18,793.5,795.5,791.4,792.35,217
,2011-07-18 09:00,18,793.25,793.25,788.85,790.65,124
,2011-07-18 09:30,18,790,793,789.6,792.3,129
,2011-07-18 10:00,18,792.5,795.75,792.35,793.85,124
,2011-07-18 10:30,18,794.2,794.2,792,792.25,94
,2011-07-18 11:00,18,792.1,794.35,791.55,794.35,37
,2011-07-18 11:30,18,795.05,795.2,793.2,795.1,150
,2011-07-18 12:00,18,795.35,796,794.65,795,64
,2011-07-18 12:30,18,795.4,796,794.6,795.2,51
,2011-07-18 13:00,18,795.35,795.5,794.8,794.8,22
,2011-07-18 13:30,18,794.95,795,794.15,794.55,20
,2011-07-18 14:00,18,795.25,796,794.75,794.75,27
,2011-07-18 14:30,18,794.8,796.25,794.8,796.25,19
,2011-07-18 15:00,18,796,796.8,796,796.75,14
,2011-07-18 16:00,18,796.4,796.4,796.4,796.4,1
,2011-07-18 17:00,19,797.05,798.75,797.05,797.05,16
,2011-07-18 17:30,19,798,798.05,798,798.05,2
,2011-07-18 18:00,19,798.1,798.8,798,798,15
,2011-07-18 18:30,19,796,796,796,796,1
,2011-07-18 19:00,19,793.85,797.8,793.85,795.8,17
,2011-07-18 20:00,19,797.7,798.15,797.5,798.15,14
,2011-07-18 20:30,19,796,796,795.9,795.9,5
,2011-07-18 21:00,19,795.95,798.15,795.95,798.15,3
,2011-07-18 22:00,19,798,798,798,798,1
,2011-07-18 22:30,19,797.4,798.15,797.2,797.2,7
,2011-07-18 23:00,19,798,798.75,797.2,798.15,27
,2011-07-18 23:30,19,798,799,798,799,5
,2011-07-19 00:00,19,798.2,798.8,798.15,798.4,10
,2011-07-19 00:30,19,798.8,798.8,798.8,798.8,9
,2011-07-19 01:00,19,799.25,799.25,798.85,799.25,12
,2011-07-19 01:30,19,799.25,802.5,799.25,802.5,154
,2011-07-19 02:00,19,800.7,803,800.7,803,66
,2011-07-19 02:30,19,803.3,803.3,800.45,801,64
,2011-07-19 03:00,19,801.05,801.05,797.15,797.15,49
,2011-07-19 03:30,19,798.75,798.85,796.05,797,83
,2011-07-19 04:00,19,797,797,794.45,795.55,97
,2011-07-19 04:30,19,795.7,796.95,795.7,796.05,15
,2011-07-19 05:00,19,796.7,798.25,796.7,797.55,37
,2011-07-19 05:30,19,798.8,799.2,797.65,798.85,15
,2011-07-19 06:00,19,798.3,798.7,793.85,794.15,186
,2011-07-19 06:30,19,794,796.75,794,796.3,67
,2011-07-19 07:00,19,795.05,795.5,791.7,793.3,166
,2011-07-19 07:30,19,793.3,794.6,792.15,792.15,116
,2011-07-19 08:00,19,793,795.25,792,794.6,146
,2011-07-19 08:30,19,795.25,796,791.75,794.6,146
,2011-07-19 09:00,19,794.8,799.5,794.8,798.3,204
,2011-07-19 09:30,19,798,798.95,797,798,98
,2011-07-19 10:00,19,797.45,798.3,796.4,798.3,148
,2011-07-19 10:30,19,798.4,799,795.1,797.25,117
,2011-07-19 11:00,19,797.65,799.35,797.35,799.2,137
,2011-07-19 11:30,19,799.25,802,797.25,797.25,346
,2011-07-19 12:00,19,797.5,797.5,795.35,797.2,54
,2011-07-19 12:30,19,797.2,798.05,794.2,795,173
,2011-07-19 13:00,19,794,794.45,787.5,788.5,234
,2011-07-19 13:30,19,789.1,791.4,788.6,790.1,38
,2011-07-19 14:00,19,788.25,789.1,788,789,41
,2011-07-19 14:30,19,788.9,790.8,788.4,789.8,63
,2011-07-19 15:00,19,790.05,790.05,789.05,789.25,5
,2011-07-19 17:30,20,793.25,793.25,793.25,793.25,2
,2011-07-19 18:00,20,790.5,793.25,790.5,793.25,8
,2011-07-19 18:30,20,792,793.3,792,793.25,67
,2011-07-19 19:00,20,792.2,793.75,792.15,793.75,5
,2011-07-19 19:30,20,792,792,790.95,790.95,4
,2011-07-19 20:00,20,791.95,793.3,791.95,793.3,4
,2011-07-19 20:30,20,792.9,792.9,792.9,792.9,2
,2011-07-19 21:00,20,792.55,792.55,790.55,791.8,33
,2011-07-19 21:30,20,791.85,791.9,791.7,791.75,12
,2011-07-19 22:00,20,792.05,792.2,791.7,791.75,35
,2011-07-19 22:30,20,791.7,791.7,791.7,791.7,1
,2011-07-19 23:00,20,791.75,791.75,791.75,791.75,1
,2011-07-19 23:30,20,792.45,792.45,792.45,792.45,7
,2011-07-20 00:00,20,792.45,792.45,790,790,22
,2011-07-20 00:30,20,791,792,791,792,11
,2011-07-20 01:00,20,792.45,793.3,792.1,793.3,9
,2011-07-20 01:30,20,793.6,795,793.6,794.65,40
,2011-07-20 02:00,20,794.65,795,794.65,795,18
,2011-07-20 02:30,20,794.85,795,793.3,794.95,73
,2011-07-20 03:00,20,795,795.8,794,795.65,29
,2011-07-20 03:30,20,796,796,791.15,792,86
,2011-07-20 04:00,20,791.45,791.45,788.9,790.8,241
,2011-07-20 04:30,20,790.7,791.5,789.95,790.5,17
,2011-07-20 05:00,20,791.4,791.4,786.3,788.8,152
,2011-07-20 05:30,20,789.85,790.5,787.05,789,60
,2011-07-20 06:00,20,789.1,790,789.1,789.65,18
,2011-07-20 06:30,20,789.95,790.6,788.5,789.6,32
,2011-07-20 07:00,20,789.45,792.85,787.05,791.4,110
,2011-07-20 07:30,20,791.3,792.35,787.4,787.4,54
,2011-07-20 08:00,20,788,790.05,786.4,789.45,92
,2011-07-20 08:30,20,789.65,791.45,787.2,790.95,115
,2011-07-20 09:00,20,790.25,792,789.05,791.45,60
,2011-07-20 09:30,20,791.35,793.25,791.35,793.15,85
,2011-07-20 10:00,20,793.15,795.95,793.1,793.65,102
,2011-07-20 10:30,20,793.9,795.15,793.9,794.3,55
,2011-07-20 11:00,20,794.4,795.8,793.35,794.05,60
,2011-07-20 11:30,20,794.65,794.65,793.5,793.9,86
,2011-07-20 12:00,20,793.95,795.5,793.95,795,46
,2011-07-20 12:30,20,796.4,797.2,795.55,795.6,57
,2011-07-20 13:00,20,795.25,796.8,795.05,796.3,27
,2011-07-20 13:30,20,795.95,796.05,793.1,793.9,38
,2011-07-20 14:00,20,793.8,794.85,793.25,794.5,23
,2011-07-20 14:30,20,794.5,796.55,794.45,796.55,29
,2011-07-20 15:00,20,795.45,795.95,795.45,795.95,6
,2011-07-20 15:30,20,795.9,795.95,795.9,795.95,6
,2011-07-20 17:00,21,795.9,795.9,795.85,795.85,2
,2011-07-20 18:30,21,796.7,796.7,796,796,3
,2011-07-20 20:00,21,796,796,796,796,11
,2011-07-20 20:30,21,796,796,795.55,795.55,5
,2011-07-20 21:00,21,795.95,797.1,795.95,797.1,34
,2011-07-20 21:30,21,797.05,798.15,796.7,797.3,46
,2011-07-20 22:00,21,797.75,798.9,797.4,798.9,4
,2011-07-20 22:30,21,796.55,796.95,796.55,796.95,3
,2011-07-20 23:00,21,797.55,797.55,797.45,797.45,4
,2011-07-21 00:00,21,797.35,797.95,797.35,797.95,2
,2011-07-21 00:30,21,798.45,798.5,798.2,798.5,7
,2011-07-21 01:00,21,798.5,799.5,798.5,799.5,14
,2011-07-21 01:30,21,798.5,798.5,797.75,797.75,3
,2011-07-21 02:00,21,796.9,798.85,796.05,796.5,30
,2011-07-21 02:30,21,795.8,796.65,793.6,796,78
,2011-07-21 03:00,21,796,797,796,797,59
,2011-07-21 03:30,21,797,797.7,795.75,795.75,73
,2011-07-21 04:00,21,795.5,797,794.75,796.85,66
,2011-07-21 04:30,21,797.35,797.5,796.15,796.35,20
,2011-07-21 05:00,21,795.55,795.55,795.55,795.55,2
,2011-07-21 05:30,21,795.55,797.9,795.55,797.9,16
,2011-07-21 06:00,21,797.9,798.2,797.75,798,13
,2011-07-21 06:30,21,798.5,798.95,798.5,798.95,3
,2011-07-21 07:00,21,798.95,799.45,795.7,799,50
,2011-07-21 07:30,21,799,803.85,799,799.5,200
,2011-07-21 08:00,21,799.8,802.95,798.6,802.95,72
,2011-07-21 08:30,21,802,809,801.75,805.95,617
,2011-07-21 09:00,21,806.75,809.65,805.85,806.25,406
,2011-07-21 09:30,21,806.45,806.85,804.8,805.7,145
,2011-07-21 10:00,21,805.7,808.2,805.7,808.2,204
,2011-07-21 10:30,21,808.1,808.5,805.3,805.9,95
,2011-07-21 11:00,21,806.4,808,806.05,806.5,39
,2011-07-21 11:30,21,807.45,809.5,805.2,809.5,180
,2011-07-21 12:00,21,809.4,809.4,805.55,807.05,155
,2011-07-21 12:30,21,807,807.25,805.5,806.75,37
,2011-07-21 13:00,21,807,807.3,805.95,805.95,30
,2011-07-21 13:30,21,806.4,806.75,806.4,806.75,4
,2011-07-21 14:00,21,806.6,806.9,805.7,806.25,19
,2011-07-21 14:30,21,806.5,807,806.05,806.65,14
,2011-07-21 15:00,21,806.05,808.95,806.05,808.55,42
,2011-07-21 15:30,21,808.95,809.55,808.95,809.2,17
,2011-07-21 17:00,22,808.25,808.35,808.2,808.2,9
,2011-07-21 17:30,22,808.95,808.95,807.25,807.7,5
,2011-07-21 18:30,22,808.85,808.85,808.85,808.85,1
,2011-07-21 19:00,22,807.25,807.4,806.2,806.2,25
,2011-07-21 19:30,22,806.2,806.7,804.55,805.75,29
,2011-07-21 20:00,22,806.95,806.95,804,804,11
,2011-07-21 20:30,22,805.8,805.8,805.8,805.8,8
,2011-07-21 21:00,22,806.15,806.15,805.05,805.05,6
,2011-07-21 22:00,22,805.05,805.65,805.05,805.2,5
,2011-07-21 22:30,22,805.85,806,805.85,806,4
,2011-07-21 23:30,22,805.15,805.15,805.15,805.15,4
,2011-07-22 00:00,22,806,806,806,806,2
,2011-07-22 00:30,22,806.8,807,806.8,807,12
,2011-07-22 01:00,22,807,807.8,806.85,807,10
,2011-07-22 01:30,22,808.25,811,807.8,810.15,68
,2011-07-22 02:00,22,809.5,811,808.25,808.25,76
,2011-07-22 02:30,22,808.75,809.4,806.85,807.5,49
,2011-07-22 03:00,22,807.6,808.65,804.45,805.9,96
,2011-07-22 03:30,22,806,806.55,805.2,805.2,36
,2011-07-22 04:00,22,804.8,804.85,801.1,801.3,71
,2011-07-22 04:30,22,801,803.7,799.5,802.4,86
,2011-07-22 05:00,22,803.55,805.55,803.55,803.55,9
,2011-07-22 05:30,22,803.45,805.85,803.45,805.85,8
,2011-07-22 06:00,22,805.25,806.25,805,805,54
,2011-07-22 06:30,22,807.05,807.65,806.95,806.95,15
,2011-07-22 07:00,22,806.05,808.45,806.05,807.6,18
,2011-07-22 07:30,22,807.25,812.85,807.25,808,408
,2011-07-22 08:00,22,808,809.35,807.3,809.15,85
,2011-07-22 08:30,22,809.15,809.15,807,808.1,105
,2011-07-22 09:00,22,807.7,807.8,806.1,807,83
,2011-07-22 09:30,22,807,808,806.6,808,63
,2011-07-22 10:00,22,808,811,807.2,811,66
,2011-07-22 10:30,22,810.8,814,809.05,809.9,247
,2011-07-22 11:00,22,810.5,811.35,806.6,808,136
,2011-07-22 11:30,22,807.85,808.7,806.15,806.55,76
,2011-07-22 12:00,22,806.35,807,805.7,806.45,70
,2011-07-22 12:30,22,806.85,808.55,806.3,807.9,74
,2011-07-22 13:00,22,808.7,808.7,808.3,808.5,15
,2011-07-22 13:30,22,809,809,806.95,808.3,38
,2011-07-22 14:00,22,808.2,809.15,806.85,809.15,6
,2011-07-22 14:30,22,807.45,807.95,805.85,807.5,23
,2011-07-22 15:00,22,805.85,805.85,805.85,805.85,1
,2011-07-24 17:00,25,809.9,811.85,804.25,806,11
,2011-07-24 17:30,25,805.7,805.7,803.1,805.2,14
,2011-07-24 18:00,25,803.3,804.65,803.3,804.65,3
,2011-07-24 18:30,25,803.7,804.25,803.7,804.25,10
,2011-07-24 19:00,25,804.3,805.7,804.3,805.25,32
,2011-07-24 19:30,25,806,806.35,806,806.35,4
,2011-07-24 20:00,25,806,807.25,803.2,805,32
,2011-07-24 20:30,25,806.5,806.5,805.45,805.45,3
,2011-07-24 21:00,25,805,806.35,805,806.35,2
,2011-07-24 21:30,25,805,807.95,805,807.95,29
,2011-07-24 23:00,25,805.15,805.15,805.15,805.15,1
,2011-07-24 23:30,25,806,806,806,806,1
,2011-07-25 00:00,25,806.25,806.25,805.15,805.15,5
,2011-07-25 00:30,25,806.4,806.8,806,806.8,8
,2011-07-25 01:00,25,806,806.15,806,806.15,4
,2011-07-25 01:30,25,806,808.75,805.9,808.75,18
,2011-07-25 02:00,25,808.75,809.8,807.2,807.2,30
,2011-07-25 02:30,25,807.55,810,807.55,810,20
,2011-07-25 03:00,25,809.15,809.5,807.85,807.85,29
,2011-07-25 03:30,25,808.5,809.45,805.95,805.95,40
,2011-07-25 04:00,25,806.45,809.05,806.45,808.75,84
,2011-07-25 04:30,25,808.35,810.5,808.35,808.5,31
,2011-07-25 05:00,25,810,811.25,809.45,809.45,12
,2011-07-25 05:30,25,808.3,808.3,805.1,805.5,39
,2011-07-25 06:00,25,806,806,803.05,804.6,35
,2011-07-25 06:30,25,804.55,806.45,804.55,806.4,51
,2011-07-25 07:00,25,803.75,806.45,803.75,806.4,33
,2011-07-25 07:30,25,806.4,806.45,802.8,805.2,188
,2011-07-25 08:00,25,803.6,806.4,802.5,806.4,106
,2011-07-25 08:30,25,806.1,806.45,800.3,801.2,164
,2011-07-25 09:00,25,801.7,808.25,800.45,806.95,277
,2011-07-25 09:30,25,806.5,808.9,803.75,805.9,184
,2011-07-25 10:00,25,805.6,808.7,805.15,808.35,114
,2011-07-25 10:30,25,807.95,807.95,806.85,807.75,29
,2011-07-25 11:00,25,807.3,807.3,804.15,806.55,81
,2011-07-25 11:30,25,806.8,809.45,806.8,809,67
,2011-07-25 12:00,25,809,809.25,807.9,808.6,97
,2011-07-25 12:30,25,808.55,808.55,807.8,807.85,23
,2011-07-25 13:00,25,807.4,807.4,805.85,807.05,45
,2011-07-25 13:30,25,807.05,808.35,807.05,808.35,67
,2011-07-25 14:00,25,807.95,808.1,807.2,807.4,23
,2011-07-25 14:30,25,808.15,808.15,807.4,807.4,9
,2011-07-25 15:00,25,807.35,808.95,807.05,808.95,10
,2011-07-25 17:30,26,807.25,807.25,807.25,807.25,2
,2011-07-25 18:00,26,806.3,807.5,806.3,807.5,6
,2011-07-25 19:00,26,807.5,808,807.5,808,5
,2011-07-25 19:30,26,807.65,807.65,806,806,21
,2011-07-25 20:00,26,806.85,807.9,806,806,57
,2011-07-25 20:30,26,806.65,807.8,806.05,806.05,5
,2011-07-25 21:00,26,806.05,808.95,806,807.85,61
,2011-07-25 21:30,26,808.95,808.95,808.95,808.95,5
,2011-07-25 22:00,26,809,810,809,810,23
,2011-07-25 22:30,26,809.55,809.55,807.85,809.5,10
,2011-07-25 23:00,26,809.55,810,809.55,810,32
,2011-07-25 23:30,26,810,810,810,810,6
,2011-07-26 00:00,26,810.95,810.95,810.5,810.5,17
,2011-07-26 00:30,26,809.9,809.95,809,809.95,18
,2011-07-26 01:00,26,808.85,809.55,808.85,809.55,3
,2011-07-26 01:30,26,810,812.8,809.85,812.8,41
,2011-07-26 02:00,26,811.45,815.5,811,813.7,197
,2011-07-26 02:30,26,813.7,816.1,811,815.5,111
,2011-07-26 03:00,26,814.6,815,812,812,128
,2011-07-26 03:30,26,812.15,812.15,810.3,810.55,46
,2011-07-26 04:00,26,809.85,809.85,808.8,808.8,23
,2011-07-26 04:30,26,809.45,809.45,808.55,809,17
,2011-07-26 05:00,26,809.05,810.3,808.95,809.25,31
,2011-07-26 06:00,26,810.35,810.35,808.45,808.45,4
,2011-07-26 06:30,26,809,810,809,810,8
,2011-07-26 07:00,26,810.1,811.95,809.2,811.95,85
,2011-07-26 07:30,26,810.6,813.5,809,812.75,317
,2011-07-26 08:00,26,812.75,814,811.5,811.6,93
,2011-07-26 08:30,26,811.55,811.55,808.55,810.95,156
,2011-07-26 09:00,26,810.55,811.25,810.35,811,205
,2011-07-26 09:30,26,810.45,812.4,809.65,811.95,130
,2011-07-26 10:00,26,811.7,816.25,811.7,815.7,284
,2011-07-26 10:30,26,815.7,816.1,813.8,815.85,110
,2011-07-26 11:00,26,816.05,830.85,816.05,827.5,931
,2011-07-26 11:30,26,829.4,839.2,826.5,837.7,587
,2011-07-26 12:00,26,837.7,845.4,834.5,841.8,613
,2011-07-26 12:30,26,841.25,841.6,836.15,838.8,285
,2011-07-26 13:00,26,840.05,841.65,834.55,835,360
,2011-07-26 13:30,26,834.5,838.6,834.5,835.05,64
,2011-07-26 14:00,26,837.35,839.2,834.75,834.75,73
,2011-07-26 14:30,26,834.75,839,834.6,839,90
,2011-07-26 15:00,26,838.65,839,835.55,836,24
,2011-07-26 15:30,26,836.9,836.9,836.9,836.9,1
,2011-07-26 16:00,26,836.45,836.45,836.45,836.45,1
,2011-07-26 17:00,27,835,835,835,835,1
,2011-07-26 17:30,27,836.1,837.75,836,836.5,5
,2011-07-26 19:00,27,838,841,837.3,841,33
,2011-07-26 19:30,27,840,841.2,840,840,29
,2011-07-26 20:00,27,838.25,838.25,836.7,836.7,42
,2011-07-26 20:30,27,836.95,837.55,836,837.55,88
,2011-07-26 21:00,27,837,839.5,836.95,839.5,50
,2011-07-26 21:30,27,839.8,840,839,839.55,13
,2011-07-26 22:00,27,840.25,843,840.25,843,50
,2011-07-26 22:30,27,843.95,844.25,843.95,844.25,5
,2011-07-26 23:00,27,843.05,844.25,843,843.3,22
,2011-07-26 23:30,27,843.95,845,842.65,842.95,203
,2011-07-27 00:00,27,842.95,843.2,842,843.2,58
,2011-07-27 00:30,27,843.15,843.15,840.05,841.85,53
,2011-07-27 01:00,27,841,842.55,839.05,842.55,64
,2011-07-27 01:30,27,841.5,842.55,839.25,842.1,80
,2011-07-27 02:00,27,843.6,844.7,840.7,843,128
,2011-07-27 02:30,27,842.95,843,839.1,842.6,124
,2011-07-27 03:00,27,842,842.25,840.5,842,34
,2011-07-27 03:30,27,842,842.65,838.9,838.9,91
,2011-07-27 04:00,27,839.45,839.45,836.1,838.5,57
,2011-07-27 04:30,27,839.55,841.95,838,840,69
,2011-07-27 05:00,27,839.15,839.15,836.95,839,143
,2011-07-27 05:30,27,840.95,842.2,839.3,839.95,62
,2011-07-27 06:00,27,840,840.45,837,837.55,181
,2011-07-27 06:30,27,837.65,839,837.65,839,37
,2011-07-27 07:00,27,839.45,843,838.7,841.35,106
,2011-07-27 07:30,27,840.85,845,839,842.6,262
,2011-07-27 08:00,27,842.35,847,842.15,845,432
,2011-07-27 08:30,27,844.7,847.55,844.5,845.7,222
,2011-07-27 09:00,27,846.45,846.5,843.15,845.35,192
,2011-07-27 09:30,27,845.35,845.35,835.3,838.8,522
,2011-07-27 10:00,27,837.75,839.8,837.05,837.75,187
,2011-07-27 10:30,27,837.65,840.05,837.65,839.5,56
,2011-07-27 11:00,27,840.05,840.05,834.25,834.25,203
,2011-07-27 11:30,27,834.25,835.15,832.2,832.75,362
,2011-07-27 12:00,27,832.5,832.95,830.85,832.2,99
,2011-07-27 12:30,27,833.2,833.6,832.95,833.6,27
,2011-07-27 13:00,27,833.05,833.05,832.8,832.85,24
,2011-07-27 13:30,27,832.75,832.75,831.5,831.8,36
,2011-07-27 14:00,27,831.85,831.85,830.5,831.75,41
,2011-07-27 14:30,27,832.25,832.25,831.25,831.8,47
,2011-07-27 15:00,27,832.55,832.55,827,827,175
,2011-07-27 15:30,27,827,828.6,824,828.6,244
,2011-07-27 16:00,27,827.05,827.05,827.05,827.05,3
,2011-07-27 17:00,28,832.8,833.9,827.15,827.15,10
,2011-07-27 17:30,28,827.15,827.15,827.15,827.15,1
,2011-07-27 18:00,28,827.1,827.1,825,825,48
,2011-07-27 19:00,28,828.9,830,828.9,830,5
,2011-07-27 19:30,28,829.4,831.05,827,827,19
,2011-07-27 20:00,28,825.95,831.85,824,824,22
,2011-07-27 20:30,28,826.85,826.85,824,826,6
,2011-07-27 21:00,28,825,825,824.9,825,14
,2011-07-27 21:30,28,824.55,827,824.55,827,4
,2011-07-27 22:00,28,826.95,829.6,826.95,829.6,4
,2011-07-27 22:30,28,827.3,827.3,826.05,826.05,7
,2011-07-27 23:00,28,829,829,829,829,1
,2011-07-27 23:30,28,826.1,826.1,826.05,826.05,14
,2011-07-28 00:00,28,826.05,826.05,826.05,826.05,4
,2011-07-28 00:30,28,827,830.3,827,827.85,12
,2011-07-28 01:00,28,829.3,829.3,827.25,829.05,14
,2011-07-28 01:30,28,829.95,830.1,829.9,829.9,12
,2011-07-28 02:00,28,830,832.45,830,831.05,57
,2011-07-28 02:30,28,832.45,832.9,831,832.75,102
,2011-07-28 03:00,28,832.4,833,831.5,831.5,48
,2011-07-28 03:30,28,832,832.45,831.3,831.95,76
,2011-07-28 04:00,28,832.05,832.5,831.1,832.5,39
,2011-07-28 04:30,28,832.9,833,831.05,832.95,27
,2011-07-28 05:00,28,831.85,831.85,828.05,829.5,85
,2011-07-28 05:30,28,830,830.6,828.45,828.75,88
,2011-07-28 06:00,28,829.1,829.85,829.05,829.65,13
,2011-07-28 06:30,28,829.4,830.6,828.05,828.05,74
,2011-07-28 07:00,28,829.6,832.1,828,832.1,89
,2011-07-28 07:30,28,832.2,840,829.45,829.5,581
,2011-07-28 08:00,28,829.95,831.65,829,830.7,151
,2011-07-28 08:30,28,830.55,831.45,825.25,827.7,318
,2011-07-28 09:00,28,828.65,829.1,824.5,826.35,285
,2011-07-28 09:30,28,825.9,828,825.9,827.6,101
,2011-07-28 10:00,28,827.5,828.95,827,828.8,91
,2011-07-28 10:30,28,828.15,831.35,828.15,829.95,118
,2011-07-28 11:00,28,830.5,832.6,829.5,831.8,53
,2011-07-28 11:30,28,831.65,831.65,827.4,828.1,121
,2011-07-28 12:00,28,827.5,827.5,826.05,827.35,15
,2011-07-28 12:30,28,828.8,829.5,827.2,827.2,31
,2011-07-28 13:00,28,828.05,828.05,826.65,827.15,89
,2011-07-28 13:30,28,827.2,828.2,827.15,827.6,11
,2011-07-28 14:00,28,827.85,828.85,827.2,828.4,16
,2011-07-28 14:30,28,828.5,829.35,827.5,827.75,37
,2011-07-28 15:00,28,828,829.7,828,829.7,17
,2011-07-28 15:30,28,829.7,829.7,829.7,829.7,3
,2011-07-28 17:00,29,826.3,826.3,826.3,826.3,1
,2011-07-28 17:30,29,826.25,826.25,826.1,826.1,15
,2011-07-28 18:00,29,826.15,826.15,826.15,826.15,1
,2011-07-28 18:30,29,826.15,827.2,826.15,827.2,8
,2011-07-28 19:00,29,827.7,827.7,827.1,827.1,11
,2011-07-28 19:30,29,827.7,828,827.7,828,4
,2011-07-28 20:00,29,828.05,829.25,828,829.25,31
,2011-07-28 20:30,29,828.8,828.8,828.05,828.05,3
,2011-07-28 21:00,29,829.65,830.95,829.65,830.95,11
,2011-07-28 21:30,29,830.95,831,828.9,828.9,7
,2011-07-28 22:30,29,829.55,829.55,828.9,828.9,8
,2011-07-28 23:00,29,828.95,828.95,828.25,828.25,10
,2011-07-28 23:30,29,828.25,829.25,828.25,829.25,4
,2011-07-29 00:00,29,827,827,826.05,826.05,20
,2011-07-29 00:30,29,826.85,826.85,824,824,87
,2011-07-29 01:00,29,824.9,827.45,824.9,827.45,40
,2011-07-29 01:30,29,827.45,827.45,827.15,827.15,5
,2011-07-29 02:00,29,827.9,829.85,826.5,827,43
,2011-07-29 02:30,29,827.05,827.05,827.05,827.05,2
,2011-07-29 03:00,29,828.45,829,828.45,829,20
,2011-07-29 03:30,29,828.8,828.8,825.95,825.95,26
,2011-07-29 04:00,29,826.35,827.95,825.5,825.5,19
,2011-07-29 04:30,29,827,827,826.4,826.4,8
,2011-07-29 05:30,29,826.35,826.45,825,826.45,17
,2011-07-29 06:00,29,825.65,826.9,823,824.75,364
,2011-07-29 06:30,29,823.5,825.5,822,825.5,36
,2011-07-29 07:00,29,825.25,825.25,824,825.15,28
,2011-07-29 07:30,29,825.15,825.5,820.55,823.15,234
,2011-07-29 08:00,29,823.1,826.95,823.1,825.45,124
,2011-07-29 08:30,29,825.5,827.5,825.3,827.35,129
,2011-07-29 09:00,29,826.95,833.3,826.95,832.6,165
,2011-07-29 09:30,29,831.7,832.1,827,827.3,154
,2011-07-29 10:00,29,827.3,828.7,827.15,827.85,48
,2011-07-29 10:30,29,828.25,829.65,826.7,827.85,61
,2011-07-29 11:00,29,827.55,829.35,827.05,828.6,37
,2011-07-29 11:30,29,827.7,829.3,825.4,828.9,117
,2011-07-29 12:00,29,828.9,829.4,826.5,829.4,91
,2011-07-29 12:30,29,828.8,828.8,826.5,827.75,110
,2011-07-29 13:00,29,827.85,827.85,826.1,826.2,29
,2011-07-29 13:30,29,826.8,830.4,826.15,827.5,10
,2011-07-29 14:00,29,827.6,828.05,827.6,828.05,24
,2011-07-29 14:30,29,828.1,829.95,828.05,828.05,44
,2011-07-29 15:00,29,828.15,830,827.7,830,17
,2011-07-29 15:30,29,830,832.6,830,832.6,13
,2011-07-29 16:00,29,830.7,830.7,830.25,830.25,3
,2011-07-31 17:00,1,828.25,832.3,827.9,831,9
,2011-07-31 17:30,1,833.75,834.8,832.95,834.8,11
,2011-07-31 18:00,1,833.4,833.4,833.4,833.4,1
,2011-07-31 18:30,1,833.4,833.5,831.05,833,11
,2011-07-31 19:00,1,832,832,832,832,1
,2011-07-31 19:30,1,834,836.6,832.95,836.6,47
,2011-07-31 20:00,1,836,837.7,835.85,837.7,12
,2011-07-31 20:30,1,837.7,838.2,835,838.2,7
,2011-07-31 21:00,1,838.9,839.95,837.5,839.95,5
,2011-07-31 21:30,1,836.5,837,836.5,836.5,6
,2011-07-31 22:00,1,838.7,839.5,836.4,839,17
,2011-07-31 22:30,1,839.5,839.95,839.5,839.95,2
,2011-07-31 23:00,1,839.5,839.8,839.5,839.8,12
,2011-07-31 23:30,1,839.5,839.95,838.65,838.65,6
,2011-08-01 00:00,1,839.7,840.95,839.4,839.4,20
,2011-08-01 00:30,1,839.4,839.4,837,837.9,18
,2011-08-01 01:00,1,838,842.5,838,842.5,46
,2011-08-01 01:30,1,838.95,843.1,838.95,843.1,15
,2011-08-01 02:00,1,840.85,840.85,839,839,11
,2011-08-01 02:30,1,838.7,839,834.65,835.2,83
,2011-08-01 03:00,1,837.3,839,837.3,837.75,10
,2011-08-01 03:30,1,838.5,846.5,837.8,846.5,194
,2011-08-01 04:00,1,846.5,846.5,845,845.95,63
,2011-08-01 04:30,1,844.85,844.9,843.7,844,156
,2011-08-01 05:00,1,845,846.3,845,845,80
,2011-08-01 05:30,1,846.25,850.2,846.25,849,306
,2011-08-01 06:00,1,847,849,844.5,845.05,49
,2011-08-01 06:30,1,845.4,846,840,841.85,77
,2011-08-01 07:00,1,841.6,845.3,841.6,844.75,97
,2011-08-01 07:30,1,843.8,845.55,840.5,845.55,220
,2011-08-01 08:00,1,845.55,846.15,842.8,844.1,97
,2011-08-01 08:30,1,843.85,846,842.6,844.2,190
,2011-08-01 09:00,1,844.15,845,839,840.7,301
,2011-08-01 09:30,1,840.65,840.8,833.65,839.2,293
,2011-08-01 10:00,1,839.05,839.15,834,836.6,270
,2011-08-01 10:30,1,836.25,836.25,828.5,828.85,365
,2011-08-01 11:00,1,829.05,832.1,829.05,830.15,122
,2011-08-01 11:30,1,830.4,831.75,828.55,829.2,286
,2011-08-01 12:00,1,829.2,830.7,828.1,828.1,67
,2011-08-01 12:30,1,827.35,829.25,826.5,829.15,31
,2011-08-01 13:00,1,829.05,829.05,829,829,2
,2011-08-01 13:30,1,829.1,830.4,829.05,830.4,25
,2011-08-01 14:00,1,830.4,830.75,829.9,830.75,33
,2011-08-01 14:30,1,830.3,830.3,826.7,829.7,33
,2011-08-01 15:00,1,830,830.75,829,829,19
,2011-08-01 15:30,1,829,829,829,829,1
,2011-08-01 16:00,1,829,829,829,829,1
,2011-08-01 17:00,2,831.45,831.45,827.1,827.1,3
,2011-08-01 17:30,2,827.25,827.25,827.25,827.25,4
,2011-08-01 18:30,2,829,829,829,829,1
,2011-08-01 19:00,2,829,830,827.15,827.6,25
,2011-08-01 19:30,2,829,829,828.15,828.2,5
,2011-08-01 20:00,2,828,828,827,827,5
,2011-08-01 20:30,2,829.9,832.5,829.15,829.15,25
,2011-08-01 21:00,2,829.25,831.55,829.25,829.9,7
,2011-08-01 21:30,2,830.5,831.05,830.5,831,23
,2011-08-01 22:00,2,831,831.25,830,831.25,18
,2011-08-01 22:30,2,830.05,830.1,830,830,8
,2011-08-01 23:00,2,830.05,832,830.05,832,20
,2011-08-01 23:30,2,831.7,832.35,831.1,831.8,29
,2011-08-02 00:00,2,832.95,834,832.4,833,34
,2011-08-02 00:30,2,831.6,831.6,831.6,831.6,3
,2011-08-02 01:00,2,832.75,832.75,832.55,832.75,17
,2011-08-02 01:30,2,832.75,833.95,832.75,832.8,54
,2011-08-02 02:00,2,833.95,833.95,831.55,832.45,37
,2011-08-02 02:30,2,831.8,833.25,831.5,831.6,34
,2011-08-02 03:00,2,832.55,833.2,832.55,832.85,36
,2011-08-02 03:30,2,832.6,833.95,831,831,66
,2011-08-02 04:00,2,830.25,831.55,829.5,829.8,62
,2011-08-02 04:30,2,830,830.5,830,830.15,12
,2011-08-02 05:00,2,830.2,832.15,830.2,832.15,39
,2011-08-02 05:30,2,832.7,832.7,830.55,831.4,36
,2011-08-02 06:00,2,830.05,830.05,829.1,829.1,44
,2011-08-02 06:30,2,832.45,832.5,830.95,831.5,30
,2011-08-02 07:00,2,833.1,835.15,833.1,834,80
,2011-08-02 07:30,2,833.35,833.35,824.3,826,400
,2011-08-02 08:00,2,826.7,827.3,822.5,823.4,135
,2011-08-02 08:30,2,824.1,828,823.15,827.6,255
,2011-08-02 09:00,2,828.25,828.75,825.65,826.95,113
,2011-08-02 09:30,2,828.25,829.5,826.7,827.3,82
,2011-08-02 10:00,2,827.15,829.55,827.15,828,111
,2011-08-02 10:30,2,829.1,829.4,827.2,827.2,48
,2011-08-02 11:00,2,827,829.5,826,827,63
,2011-08-02 11:30,2,828.3,828.75,825.1,826.45,80
,2011-08-02 12:00,2,825.85,828.45,825.75,828.45,54
,2011-08-02 12:30,2,828.45,828.95,827.25,827.25,23
,2011-08-02 13:00,2,826.5,828.95,826.05,827.1,13
,2011-08-02 13:30,2,827.95,827.95,826.55,826.55,3
,2011-08-02 14:00,2,827.5,828.4,827,828.4,10
,2011-08-02 14:30,2,827.2,828.5,827.15,827.15,18
,2011-08-02 15:00,2,829.05,829.05,826,826,10
,2011-08-02 15:30,2,827.6,827.6,827.6,827.6,1
,2011-08-02 17:30,3,826.65,826.65,826,826,2
,2011-08-02 18:00,3,827,829.85,827,829.85,11
,2011-08-02 18:30,3,825.75,825.75,825.75,825.75,1
,2011-08-02 19:00,3,826.8,826.8,826.1,826.1,2
,2011-08-02 19:30,3,827.55,827.55,827.55,827.55,2
,2011-08-02 20:00,3,828.1,828.1,828.1,828.1,5
,2011-08-02 21:00,3,828.1,828.1,828.1,828.1,3
,2011-08-02 21:30,3,828.1,828.1,828.1,828.1,1
,2011-08-02 22:00,3,828.1,828.1,828.1,828.1,2
,2011-08-02 22:30,3,828.4,829.3,828.1,829.3,5
,2011-08-02 23:00,3,829.85,829.85,828.4,829.8,4
,2011-08-02 23:30,3,828.65,828.65,828.65,828.65,1
,2011-08-03 00:00,3,829.1,829.1,828.25,828.25,2
,2011-08-03 00:30,3,828.5,829.5,827.9,828.3,7
,2011-08-03 01:00,3,829.2,829.7,828.15,829,32
,2011-08-03 01:30,3,829,829,827.9,828,19
,2011-08-03 02:00,3,828,828,825.6,825.75,61
,2011-08-03 02:30,3,825.6,826,824.25,825,29
,2011-08-03 03:00,3,825,826.3,822.6,822.6,84
,2011-08-03 03:30,3,824.05,826.4,822.7,825.75,70
,2011-08-03 04:00,3,825.75,825.8,822.5,823,75
,2011-08-03 04:30,3,822.7,823.5,822.05,822.05,210
,2011-08-03 05:00,3,822,822,802,803.7,771
,2011-08-03 05:30,3,802.6,808.3,797.4,807,511
,2011-08-03 06:00,3,806,808,806,807,55
,2011-08-03 06:30,3,806.15,809,806,807.4,45
,2011-08-03 07:00,3,807.15,808.75,805.2,805.6,138
,2011-08-03 07:30,3,804.5,809.2,801.05,807.35,190
,2011-08-03 08:00,3,807,810.85,803.9,807.75,269
,2011-08-03 08:30,3,806.75,809.95,806.7,809.5,107
,2011-08-03 09:00,3,809.4,810.25,807.15,808.95,172
,2011-08-03 09:30,3,808.8,809.2,793.4,795.25,702
,2011-08-03 10:00,3,795.45,801,794.8,798.8,399
,2011-08-03 10:30,3,799.55,800.75,798.85,800.1,126
,2011-08-03 11:00,3,800,800.1,797.3,798.2,50
,2011-08-03 11:30,3,798.35,798.35,795,795,229
,2011-08-03 12:00,3,795,798,795,797,120
,2011-08-03 12:30,3,798,798.1,796.1,797.85,78
,2011-08-03 13:00,3,798.15,798.15,796.7,797.95,44
,2011-08-03 13:30,3,797.85,797.85,797.65,797.65,5
,2011-08-03 14:00,3,797.7,798.1,795.25,796.4,13
,2011-08-03 14:30,3,796,797.8,795.2,795.25,36
,2011-08-03 15:00,3,795.05,796.2,794.6,796.2,17
,2011-08-03 16:00,3,795.25,796.5,795.25,796.5,4
,2011-08-03 17:00,4,795.15,795.8,792,795.8,45
,2011-08-03 18:00,4,795.3,795.3,794.05,794.05,16
,2011-08-03 18:30,4,794.75,794.75,794.65,794.65,4
,2011-08-03 19:00,4,795.95,797,793.1,797,65
,2011-08-03 19:30,4,796.7,799,796.7,799,45
,2011-08-03 20:00,4,798.15,798.15,793.05,795.65,42
,2011-08-03 20:30,4,795.15,795.85,793.05,793.05,9
,2011-08-03 21:00,4,793.8,795,793.05,795,11
,2011-08-03 21:30,4,793.05,793.05,793.05,793.05,2
,2011-08-03 22:00,4,793.5,795.95,793.05,795.95,25
,2011-08-03 22:30,4,795,795.2,792.6,792.65,23
,2011-08-03 23:00,4,792.65,792.65,790.15,791.05,64
,2011-08-03 23:30,4,790.45,790.45,787.45,790,58
,2011-08-04 00:00,4,789.15,789.9,786.4,789.75,20
,2011-08-04 00:30,4,789.15,789.15,786.5,786.5,2
,2011-08-04 01:00,4,786.8,788,786,787.45,88
,2011-08-04 01:30,4,787.45,789.5,786.9,788.7,38
,2011-08-04 02:00,4,788.7,790.85,786.8,787.5,98
,2011-08-04 02:30,4,788,789.3,787.7,789.3,27
,2011-08-04 03:00,4,788.5,789.3,787,789.3,81
,2011-08-04 03:30,4,789.9,790.2,787.8,787.8,55
,2011-08-04 04:00,4,788.4,790,787.3,790,82
,2011-08-04 04:30,4,790,790,781,787.7,392
,2011-08-04 05:00,4,787,787.7,784,784.15,109
,2011-08-04 05:30,4,784.2,787.3,783.55,787.3,58
,2011-08-04 06:00,4,787.7,787.7,786.3,786.35,62
,2011-08-04 06:30,4,786.7,787.5,785.5,787,113
,2011-08-04 07:00,4,786.8,786.8,783,783,191
,2011-08-04 07:30,4,783.2,785,775,779.05,758
,2011-08-04 08:00,4,779.05,784.95,779.05,782.45,508
,2011-08-04 08:30,4,782.1,784.9,781.3,782.3,281
,2011-08-04 09:00,4,782.1,782.3,778.2,780.9,244
,2011-08-04 09:30,4,780.4,780.5,773.95,774.3,253
,2011-08-04 10:00,4,774.3,774.45,768.15,768.8,925
,2011-08-04 10:30,4,768.2,771.5,757,759.05,847
,2011-08-04 11:00,4,759.55,759.55,744,744.4,1315
,2011-08-04 11:30,4,744,755.3,742.5,752.65,1109
,2011-08-04 12:00,4,752.8,754.65,749.35,752.2,176
,2011-08-04 12:30,4,752,753.8,749.1,753,129
,2011-08-04 13:00,4,753,753.7,749.6,750,97
,2011-08-04 13:30,4,750.05,757,750.05,756.5,83
,2011-08-04 14:00,4,756.2,756.2,753,753.15,36
,2011-08-04 14:30,4,751,752,746.15,746.15,38
,2011-08-04 15:00,4,744.2,748.05,744.2,747.55,18
,2011-08-04 15:30,4,747.55,748.9,747,747,11
,2011-08-04 16:00,4,746.5,746.5,746.5,746.5,5
,2011-08-04 17:00,5,744.7,750,744.6,748.35,24
,2011-08-04 17:30,5,750,750,745.4,745.4,4
,2011-08-04 18:00,5,745.75,747,745.5,745.5,16
,2011-08-04 18:30,5,745.55,745.55,745.5,745.5,5
,2011-08-04 19:00,5,745.6,748.9,744.1,744.65,41
,2011-08-04 19:30,5,744.1,746.75,743.5,746.75,141
,2011-08-04 20:00,5,744.65,747.25,744.65,745.8,29
,2011-08-04 20:30,5,745.8,748,745.55,745.55,54
,2011-08-04 21:00,5,745.55,747.75,744.8,747.75,101
,2011-08-04 21:30,5,747.8,747.8,745.05,747.8,15
,2011-08-04 22:00,5,747.8,747.9,747.8,747.9,16
,2011-08-04 22:30,5,746.8,747.9,746.7,747.9,4
,2011-08-04 23:00,5,746,746.05,743.05,744.25,196
,2011-08-04 23:30,5,743.75,747.5,741.15,744.1,227
,2011-08-05 00:00,5,743.35,743.35,733.25,735,173
,2011-08-05 00:30,5,733.25,735.1,733,734.5,121
,2011-08-05 01:00,5,735,735.1,733.5,733.85,75
,2011-08-05 01:30,5,733,734.55,731.5,733.7,43
,2011-08-05 02:00,5,733,737.55,731.75,736,149
,2011-08-05 02:30,5,735,738.9,734.35,736.65,319
,2011-08-05 03:00,5,736.65,739.25,734.85,738.95,51
,2011-08-05 03:30,5,739.95,742.4,735,740.5,128
,2011-08-05 04:00,5,741.45,741.5,739,740.5,139
,2011-08-05 04:30,5,741.6,741.85,739,739,123
,2011-08-05 05:00,5,740,741.05,739.25,740.95,84
,2011-08-05 05:30,5,739.55,745.4,739.55,744.8,119
,2011-08-05 06:00,5,744.8,749.85,744.8,747.3,174
,2011-08-05 06:30,5,747.5,748,745,748,159
,2011-08-05 07:00,5,747.95,748,742,742,136
,2011-08-05 07:30,5,744.1,754,737.1,737.75,888
,2011-08-05 08:00,5,737.25,745.95,737,743.7,465
,2011-08-05 08:30,5,743.75,747.8,741.7,742.3,236
,2011-08-05 09:00,5,741.65,743.65,740.25,741.8,164
,2011-08-05 09:30,5,741.8,741.8,736.25,737.15,195
,2011-08-05 10:00,5,737,737.25,726.1,730.1,520
,2011-08-05 10:30,5,729.5,729.75,722.15,722.6,324
,2011-08-05 11:00,5,724.15,732,723,728,155
,2011-08-05 11:30,5,727.35,747.85,724.5,743.65,485
,2011-08-05 12:00,5,744.75,747.35,740,740.1,143
,2011-08-05 12:30,5,740.1,744.6,738,740.95,66
,2011-08-05 13:00,5,741.05,744.7,741,744.7,29
,2011-08-05 13:30,5,743.7,745,743.05,743.05,48
,2011-08-05 14:00,5,742.65,742.65,741.3,742.05,7
,2011-08-05 14:30,5,742.95,743.6,742.4,742.4,11
,2011-08-05 15:00,5,742.4,744.5,741.3,744,20
,2011-08-05 15:30,5,744,744,743.95,743.95,25
,2011-08-07 17:00,8,743.5,743.5,713,723,279
,2011-08-07 17:30,8,723,736.6,723,729.7,63
,2011-08-07 18:00,8,729.5,729.85,728.6,729.85,10
,2011-08-07 18:30,8,729.5,734.25,727.1,728.5,95
,2011-08-07 19:00,8,728.65,729,725,727.4,72
,2011-08-07 19:30,8,725.3,728.4,724.1,726.5,50
,2011-08-07 20:00,8,726.75,730,726.75,730,23
,2011-08-07 20:30,8,731.15,732.35,728.1,729.9,25
,2011-08-07 21:00,8,729.9,731.4,729.6,731.4,6
,2011-08-07 21:30,8,729.7,731.5,727.55,728.1,31
,2011-08-07 22:00,8,728.1,730,725,728.5,42
,2011-08-07 22:30,8,727.95,728.4,727.25,727.25,11
,2011-08-07 23:00,8,729.4,730,729.4,730,2
,2011-08-07 23:30,8,727.25,728.55,726.5,726.5,29
,2011-08-08 00:00,8,727,728.6,727,728.55,32
,2011-08-08 00:30,8,728.55,730,725.45,725.45,32
,2011-08-08 01:00,8,726.45,730.45,726.45,730,27
,2011-08-08 01:30,8,729.75,730.95,729.75,729.95,20
,2011-08-08 02:00,8,729,740,728.05,738,197
,2011-08-08 02:30,8,737.35,740,736.25,736.25,36
,2011-08-08 03:00,8,737.5,737.5,731.9,731.9,66
,2011-08-08 03:30,8,731.85,734,730,733.75,29
,2011-08-08 04:00,8,731.1,734,731.05,734,13
,2011-08-08 04:30,8,733.8,737.5,731,734.55,42
,2011-08-08 05:00,8,734.9,735,731.7,732.35,62
,2011-08-08 05:30,8,734,736.65,732.05,732.55,67
,2011-08-08 06:00,8,736.9,740,736.75,740,98
,2011-08-08 06:30,8,740,740,731.55,733.5,114
,2011-08-08 07:00,8,735.75,739.2,732,733.8,67
,2011-08-08 07:30,8,732.05,737.4,732.05,733.05,152
,2011-08-08 08:00,8,733.35,734.05,731.85,732.55,114
,2011-08-08 08:30,8,732.35,734.25,731,732.5,52
,2011-08-08 09:00,8,732.5,733,725.55,727,187
,2011-08-08 09:30,8,727.2,727.4,721.5,724.4,245
,2011-08-08 10:00,8,725.05,728.5,724.8,728.05,121
,2011-08-08 10:30,8,727.8,727.95,725,726.15,145
,2011-08-08 11:00,8,726,726,725,725.9,68
,2011-08-08 11:30,8,725.3,730.1,725.15,726.8,140
,2011-08-08 12:00,8,727.45,728.2,725.45,726.8,43
,2011-08-08 12:30,8,727,727.7,726.05,726.75,32
,2011-08-08 13:00,8,726.3,728.4,719.7,719.7,95
,2011-08-08 13:30,8,720.65,724.3,720.65,721.2,56
,2011-08-08 14:00,8,721.7,722.5,718.75,721.05,129
,2011-08-08 14:30,8,720.15,722.45,718.95,722.45,91
,2011-08-08 15:00,8,719.25,719.25,717.95,717.95,38
,2011-08-08 15:30,8,717.95,718.2,717.25,718.2,46
,2011-08-08 16:00,8,718.1,718.1,718.1,718.1,1
,2011-08-08 17:00,9,717.25,722.25,717.25,717.65,10
,2011-08-08 17:30,9,719.25,719.25,719.25,719.25,1
,2011-08-08 18:00,9,718.8,718.8,717.2,718.8,3
,2011-08-08 18:30,9,717.2,718.8,716.25,716.25,17
,2011-08-08 19:00,9,718,718,714.2,716.9,54
,2011-08-08 19:30,9,714.75,715.8,710.4,710.7,121
,2011-08-08 20:00,9,710.7,715,710.7,714.5,39
,2011-08-08 20:30,9,715,716.15,712.8,713.25,25
,2011-08-08 21:00,9,715,716.5,714.1,714.1,24
,2011-08-08 21:30,9,714,714.25,710.5,712.5,126
,2011-08-08 22:00,9,712.8,713.2,710.7,713.2,48
,2011-08-08 22:30,9,713.25,714.25,712.9,713,18
,2011-08-08 23:00,9,714.6,718,714.6,715,24
,2011-08-08 23:30,9,715.1,715.5,712.4,714.4,27
,2011-08-09 00:00,9,713.3,713.85,706,710,308
,2011-08-09 00:30,9,710,715,709.1,713.75,73
,2011-08-09 01:00,9,713.75,713.75,708.05,709.9,117
,2011-08-09 01:30,9,713.65,718.4,711.35,718.4,99
,2011-08-09 02:00,9,718.9,736.9,718.9,730.4,575
,2011-08-09 02:30,9,730.3,732.6,727.9,730.05,135
,2011-08-09 03:00,9,729,729,725.65,726.1,81
,2011-08-09 03:30,9,726.1,726.1,723.25,723.9,115
,2011-08-09 04:00,9,723.75,727.35,722.2,726.05,82
,2011-08-09 04:30,9,726.65,729,726.05,729,41
,2011-08-09 05:00,9,729,729.95,728.95,729.95,47
,2011-08-09 05:30,9,729.95,734.35,729.95,734.35,83
,2011-08-09 06:00,9,734.2,736,733,733,148
,2011-08-09 06:30,9,733,734.95,730.05,730.8,100
,2011-08-09 07:00,9,731.5,732,730.05,730.05,59
,2011-08-09 07:30,9,730.05,739.95,730.05,735.15,274
,2011-08-09 08:00,9,734.65,737.45,731,731,294
,2011-08-09 08:30,9,733.45,735.5,732.75,733.85,111
,2011-08-09 09:00,9,734.05,738.1,733.9,734.85,151
,2011-08-09 09:30,9,734.95,738.5,734.85,734.85,110
,2011-08-09 10:00,9,734.15,736.35,732.25,735.8,111
,2011-08-09 10:30,9,736.55,737,734.2,736.55,102
,2011-08-09 11:00,9,736.35,736.55,734.25,734.75,63
,2011-08-09 11:30,9,734.75,735.5,733.8,734.55,146
,2011-08-09 12:00,9,734.65,736,733.9,734,95
,2011-08-09 12:30,9,733.3,734.55,732.45,733.6,108
,2011-08-09 13:00,9,732.55,735.85,730,733,47
,2011-08-09 13:30,9,733.55,733.8,726.95,729,87
,2011-08-09 14:00,9,727.45,729.5,726.05,728.65,44
,2011-08-09 14:30,9,728.5,736.55,727.25,734.85,119
,2011-08-09 15:00,9,736,741,733.5,741,125
,2011-08-09 15:30,9,739.9,741,739.65,741,38
,2011-08-09 16:00,9,741,741,739.05,740.6,7
,2011-08-09 17:00,10,737.3,741.95,737.3,739,8
,2011-08-09 17:30,10,741.95,745,741.95,745,33
,2011-08-09 18:00,10,745,745.5,745,745,16
,2011-08-09 18:30,10,744.95,747.95,744.95,746.25,52
,2011-08-09 19:00,10,748,748,744.05,744.7,23
,2011-08-09 19:30,10,744.6,745.9,743.05,744.85,13
,2011-08-09 20:00,10,745.9,747,743.5,747,19
,2011-08-09 21:00,10,745.2,745.2,745.2,745.2,2
,2011-08-09 21:30,10,747.85,747.85,746.65,746.65,5
,2011-08-09 22:00,10,748,748,746.6,746.6,6
,2011-08-09 22:30,10,746.6,748.45,744.45,748.45,14
,2011-08-09 23:00,10,744.45,744.45,744.45,744.45,1
,2011-08-09 23:30,10,744.45,744.45,744,744,10
,2011-08-10 00:00,10,746.75,747,746.75,747,18
,2011-08-10 00:30,10,747,747.2,747,747.2,2
,2011-08-10 01:00,10,747,747,744.5,745.75,69
,2011-08-10 01:30,10,745.3,745.75,745,745.75,48
,2011-08-10 02:00,10,746.65,747.6,745,746.2,75
,2011-08-10 02:30,10,746,747.5,745,747.5,74
,2011-08-10 03:00,10,746.05,747.85,745.1,745.55,75
,2011-08-10 03:30,10,745.6,749,745.6,746.7,240
,2011-08-10 04:00,10,746.7,746.8,745.65,745.9,28
,2011-08-10 04:30,10,745.6,746.25,745.2,745.25,47
,2011-08-10 05:00,10,745.6,747.95,745.6,747.95,23
,2011-08-10 05:30,10,747.95,748.5,747.95,748.4,38
,2011-08-10 06:00,10,748,748.75,747,747.4,70
,2011-08-10 06:30,10,748,748,745.65,747,69
,2011-08-10 07:00,10,746.6,749.9,745.1,746,132
,2011-08-10 07:30,10,745.55,746.8,742.85,743.95,330
,2011-08-10 08:00,10,743.1,743.4,739.4,740.05,112
,2011-08-10 08:30,10,740,740.2,733.9,735.25,165
,2011-08-10 09:00,10,734.55,735.05,729.8,730.65,152
,2011-08-10 09:30,10,730.6,734.5,728.55,729.25,104
,2011-08-10 10:00,10,729,729.5,725,725,162
,2011-08-10 10:30,10,725.05,729.35,723.5,728.75,229
,2011-08-10 11:00,10,728,729.65,726,728.3,78
,2011-08-10 11:30,10,727.3,727.8,725.5,726.85,145
,2011-08-10 12:00,10,726.5,728.95,726.5,728,80
,2011-08-10 12:30,10,727.95,729.25,727,728.3,75
,2011-08-10 13:00,10,729.85,732.75,729.65,732.5,37
,2011-08-10 13:30,10,732,732.05,729.05,729.05,28
,2011-08-10 14:00,10,729,729.7,729,729.7,2
,2011-08-10 14:30,10,730,731.3,728.35,728.35,25
,2011-08-10 15:00,10,728,729.65,726.85,729.65,3
,2011-08-10 15:30,10,729.1,729.1,726.8,726.8,4
,2011-08-10 16:00,10,729.1,729.1,729.1,729.1,2
,2011-08-10 17:30,11,733.75,733.75,732.4,732.4,2
,2011-08-10 18:00,11,728,728,727.15,727.15,5
,2011-08-10 18:30,11,727.2,729.8,727.2,729.8,3
,2011-08-10 19:00,11,729.8,729.8,726.05,728,34
,2011-08-10 19:30,11,729.7,731.25,729.7,730.95,3
,2011-08-10 20:00,11,731.05,735.85,731.05,735.85,30
,2011-08-10 20:30,11,734.4,736,734.4,736,11
,2011-08-10 21:00,11,735.05,738.4,735.05,738.4,10
,2011-08-10 21:30,11,737.9,738,737.9,738,2
,2011-08-10 22:00,11,735.25,737.95,735.25,737.95,10
,2011-08-10 22:30,11,738,738.3,738,738.3,4
,2011-08-10 23:00,11,736.95,736.95,736.95,736.95,1
,2011-08-10 23:30,11,737.05,738.75,737,738,18
,2011-08-11 00:00,11,737.15,737.15,737,737,23
,2011-08-11 00:30,11,737.9,738.4,737.9,738,7
,2011-08-11 01:00,11,738.7,738.7,736.2,738,24
,2011-08-11 01:30,11,738.8,740,735.5,739.4,55
,2011-08-11 02:00,11,738.95,738.95,735.75,736,34
,2011-08-11 02:30,11,737.45,737.5,735,736.5,62
,2011-08-11 03:00,11,736.2,737.8,735.5,735.5,32
,2011-08-11 03:30,11,735.9,736.55,735.35,736.55,75
,2011-08-11 04:00,11,737,737,735.75,736.9,42
,2011-08-11 04:30,11,735.55,736,732.95,733.75,108
,2011-08-11 05:00,11,732.55,732.55,730.95,731,53
,2011-08-11 05:30,11,732,737,731,737,62
,2011-08-11 06:00,11,735.9,735.9,734.75,735.3,18
,2011-08-11 06:30,11,735.3,735.3,730,730.1,89
,2011-08-11 07:00,11,730.05,735,730.05,731.05,39
,2011-08-11 07:30,11,730.1,735,730.1,731.25,60
,2011-08-11 08:00,11,731.7,733.2,730,731.05,140
,2011-08-11 08:30,11,730.65,732.45,729.6,731.45,120
,2011-08-11 09:00,11,730.05,733.55,730,732.8,103
,2011-08-11 09:30,11,733.1,735.5,732.45,735.3,89
,2011-08-11 10:00,11,735.5,735.5,729.6,730.15,91
,2011-08-11 10:30,11,729.7,733.35,728.25,733.35,58
,2011-08-11 11:00,11,732.95,733.5,732.35,732.9,27
,2011-08-11 11:30,11,732.85,734.15,731.05,734.15,76
,2011-08-11 12:00,11,733.9,734.2,731.2,731.2,45
,2011-08-11 12:30,11,729.3,733,729,732,37
,2011-08-11 13:00,11,731.85,743.35,731.85,743.35,188
,2011-08-11 13:30,11,743.2,745,740.25,740.5,165
,2011-08-11 14:00,11,742,744.6,742,743.2,23
,2011-08-11 14:30,11,743,743,740.25,740.25,41
,2011-08-11 15:00,11,741,744.35,741,741.2,3
,2011-08-11 15:30,11,741.35,741.45,740.25,741.45,19
,2011-08-11 16:00,11,741.4,741.4,741.35,741.35,5
,2011-08-11 17:30,12,743.8,743.8,735,735,8
,2011-08-11 18:00,12,737.45,739.4,737.45,739.4,4
,2011-08-11 19:00,12,739.35,743.4,739.3,742.5,25
,2011-08-11 19:30,12,741.8,743.5,741.8,743.5,7
,2011-08-11 20:00,12,743.8,743.8,742.8,742.8,7
,2011-08-11 20:30,12,743.15,743.15,743.15,743.15,1
,2011-08-11 21:30,12,742.6,744,742.6,744,2
,2011-08-11 22:00,12,744.95,748,744.95,745.95,23
,2011-08-11 22:30,12,746,747.5,746,746.5,31
,2011-08-11 23:30,12,746,747.1,746,747,5
,2011-08-12 00:00,12,747,747,745.7,746.2,4
,2011-08-12 00:30,12,747,748.35,746.05,747.7,38
,2011-08-12 01:00,12,746.15,746.75,746.15,746.2,8
,2011-08-12 01:30,12,746.35,746.35,743,744.3,23
,2011-08-12 02:00,12,741,742.9,735.55,742,141
,2011-08-12 02:30,12,740.25,743.55,740,740,21
,2011-08-12 03:00,12,740,740,737,737.8,37
,2011-08-12 03:30,12,740.75,740.75,737,737,21
,2011-08-12 04:00,12,738.45,741.05,738.45,740,65
,2011-08-12 04:30,12,742.15,742.35,740.5,740.65,16
,2011-08-12 05:00,12,740.65,743,740.65,741,20
,2011-08-12 05:30,12,742,742,741.2,741.55,5
,2011-08-12 06:00,12,743,744,742.05,744,21
,2011-08-12 06:30,12,744,744,742.75,743.95,18
,2011-08-12 07:00,12,743.8,748.35,742.5,748.1,104
,2011-08-12 07:30,12,747,749.1,747,748.45,203
,2011-08-12 08:00,12,748.3,748.85,747.05,747.05,40
,2011-08-12 08:30,12,747.05,749.35,746.55,747.2,78
,2011-08-12 09:00,12,746.9,747.9,745.4,746,94
,2011-08-12 09:30,12,745,745.3,742.4,743.85,87
,2011-08-12 10:00,12,744.25,745.7,742.45,742.45,88
,2011-08-12 10:30,12,742.4,744.2,742,744.2,20
,2011-08-12 11:00,12,746.25,746.25,743.2,743.7,12
,2011-08-12 11:30,12,745.1,748.5,745.1,748.4,121
,2011-08-12 12:00,12,746.8,748.5,746.35,746.4,37
,2011-08-12 12:30,12,745.4,746.4,745,746.35,29
,2011-08-12 13:00,12,746.05,746.05,744.9,744.9,11
,2011-08-12 13:30,12,744.95,745.25,744.7,744.7,6
,2011-08-12 14:00,12,745.1,745.9,745.1,745.9,2
,2011-08-12 14:30,12,745.8,746.4,744.75,746.4,9
,2011-08-12 15:00,12,746.4,747,743.5,747,14
,2011-08-14 17:00,15,743.6,748,743.6,748,6
,2011-08-14 18:00,15,748.45,748.45,746.05,746.05,2
,2011-08-14 18:30,15,746.55,746.55,746.55,746.55,1
,2011-08-14 19:30,15,748.05,748.1,746,747.75,14
,2011-08-14 20:00,15,748.5,748.9,748.5,748.5,13
,2011-08-14 20:30,15,748.3,757.95,747.9,754.55,76
,2011-08-14 21:00,15,753.35,759.8,753.35,759,72
,2011-08-14 21:30,15,758.7,758.75,758.45,758.45,5
,2011-08-14 23:00,15,756.2,756.2,756.2,756.2,2
,2011-08-15 00:00,15,755,757,755,757,3
,2011-08-15 00:30,15,756,756,756,756,1
,2011-08-15 01:00,15,755,756,754.5,754.5,11
,2011-08-15 01:30,15,755.5,756.8,753,753,30
,2011-08-15 02:00,15,752,752,749,749,37
,2011-08-15 02:30,15,747.25,747.25,747,747.25,22
,2011-08-15 03:00,15,748.5,757.65,748.5,757.6,113
,2011-08-15 03:30,15,757.6,758.55,753,755,67
,2011-08-15 04:00,15,754.5,755,754.05,754.1,26
,2011-08-15 04:30,15,753.5,753.5,750.5,750.5,15
,2011-08-15 05:00,15,750.45,750.45,749.45,750,10
,2011-08-15 05:30,15,750.95,756.55,750.95,755.1,42
,2011-08-15 06:00,15,755,755,755,755,24
,2011-08-15 06:30,15,756.9,757,755.5,756,23
,2011-08-15 07:00,15,756,757.25,755.05,755.25,29
,2011-08-15 07:30,15,755.25,755.65,751.5,751.5,117
,2011-08-15 08:00,15,751.5,754.6,751.5,754.6,195
,2011-08-15 08:30,15,755,757,755,755.6,86
,2011-08-15 09:00,15,755.75,757,755,756.5,117
,2011-08-15 09:30,15,756.45,756.85,756,756.2,46
,2011-08-15 10:00,15,756.2,756.25,751.95,752.2,56
,2011-08-15 10:30,15,751.85,751.85,746.8,751.35,136
,2011-08-15 11:00,15,752,752.3,747.5,751.7,112
,2011-08-15 11:30,15,752.15,752.65,746,746.2,116
,2011-08-15 12:00,15,745.8,746.4,745,746.25,58
,2011-08-15 12:30,15,746.7,749.8,746.7,749,28
,2011-08-15 13:00,15,749.8,749.8,747.25,747.3,25
,2011-08-15 13:30,15,746.85,750.1,746.85,749.75,24
,2011-08-15 14:00,15,749.1,749.2,747.6,747.6,8
,2011-08-15 14:30,15,747.5,750.3,747.5,750.3,15
,2011-08-15 15:00,15,748.65,748.65,747.95,747.95,8
,2011-08-15 15:30,15,750.25,750.25,749.95,750,4
,2011-08-15 16:00,15,749.7,749.7,749.6,749.6,5
,2011-08-15 17:00,16,750,752,748.05,752,18
,2011-08-15 17:30,16,750.45,750.45,750.45,750.45,1
,2011-08-15 18:30,16,752.1,752.1,752.1,752.1,1
,2011-08-15 19:00,16,754.3,754.6,754.3,754.6,6
,2011-08-15 20:00,16,751.55,752.75,751.55,751.55,9
,2011-08-15 20:30,16,753,753,753,753,2
,2011-08-15 21:00,16,753.95,754,753.95,754,2
,2011-08-15 22:00,16,752.1,754.6,752.1,754.55,3
,2011-08-15 22:30,16,754.55,754.55,754.55,754.55,2
,2011-08-15 23:00,16,753.2,753.5,753.2,753.5,3
,2011-08-15 23:30,16,753.5,753.5,752.8,753,3
,2011-08-16 00:30,16,753,753,751.85,751.85,6
,2011-08-16 01:00,16,753.3,753.3,751.55,751.55,26
,2011-08-16 01:30,16,752.5,752.5,747.95,748.65,42
,2011-08-16 02:00,16,748.95,749.35,746.05,746.5,122
,2011-08-16 02:30,16,747.6,747.6,746.05,746.05,13
,2011-08-16 03:00,16,747.1,749.8,747.1,747.85,23
,2011-08-16 03:30,16,747.2,747.2,745,745,123
,2011-08-16 04:00,16,745,745,741.85,744.4,140
,2011-08-16 04:30,16,744.1,745.55,743.3,744.85,22
,2011-08-16 05:00,16,744.35,744.8,744,744,11
,2011-08-16 05:30,16,743.95,745,743.95,745,8
,2011-08-16 06:00,16,744.45,744.45,743.75,743.75,5
,2011-08-16 06:30,16,744.3,746,744.3,744.65,17
,2011-08-16 07:00,16,744.5,745.05,743.6,745.05,12
,2011-08-16 07:30,16,745.55,747.75,745.25,746.5,43
,2011-08-16 08:00,16,747.8,750.75,747.15,750.35,145
,2011-08-16 08:30,16,749.9,751,749.9,750.25,51
,2011-08-16 09:00,16,750.4,755.25,750.4,754.1,235
,2011-08-16 09:30,16,754,755.2,753.35,754.25,35
,2011-08-16 10:00,16,754.5,754.5,750.55,753.45,244
,2011-08-16 10:30,16,753.85,755.05,753.7,753.85,70
,2011-08-16 11:00,16,754.65,758.05,753.05,753.05,92
,2011-08-16 11:30,16,754.25,756.9,754.2,756.9,49
,2011-08-16 12:00,16,756.95,757.7,753.4,753.55,112
,2011-08-16 12:30,16,754.25,754.8,753.9,754.7,30
,2011-08-16 13:00,16,755.85,757,755.3,755.3,23
,2011-08-16 13:30,16,755.5,755.55,754.9,755.25,10
,2011-08-16 14:00,16,756.9,758.55,756.75,756.75,25
,2011-08-16 14:30,16,757.85,757.9,756.5,756.95,22
,2011-08-16 15:00,16,756.95,758.7,756.3,758.7,3
,2011-08-16 17:30,17,755.55,755.55,752.25,752.25,13
,2011-08-16 18:00,17,756.75,756.75,756.75,756.75,1
,2011-08-16 19:00,17,755.3,755.3,755.3,755.3,7
,2011-08-16 19:30,17,756.95,757.45,756.95,757.45,4
,2011-08-16 20:00,17,755.8,757.4,755.8,756.8,7
,2011-08-16 20:30,17,756.6,756.6,756.6,756.6,3
,2011-08-16 21:00,17,756.95,756.95,756.95,756.95,1
,2011-08-16 22:00,17,756.45,756.45,755.55,755.55,6
,2011-08-16 22:30,17,755.3,755.3,755.3,755.3,1
,2011-08-16 23:30,17,756.8,756.8,753.6,755.3,44
,2011-08-17 00:30,17,755.3,755.3,755.3,755.3,7
,2011-08-17 01:00,17,755,755,755,755,1
,2011-08-17 01:30,17,754.05,754.55,753,753.6,19
,2011-08-17 02:00,17,753.25,753.25,750,752,10
,2011-08-17 02:30,17,750.05,754.5,750,754.5,69
,2011-08-17 03:00,17,756.2,760.45,751.5,753.5,176
,2011-08-17 03:30,17,755.8,760.65,755,759.35,178
,2011-08-17 04:00,17,759.75,760,759.35,759.55,23
,2011-08-17 04:30,17,759.25,761.5,759.25,761.5,56
,2011-08-17 05:00,17,761.8,765.5,761.8,763.9,191
,2011-08-17 05:30,17,764.5,764.75,762,762.2,43
,2011-08-17 06:00,17,764.05,765.85,763.75,764.95,47
,2011-08-17 06:30,17,765,773,765,772.05,221
,2011-08-17 07:00,17,772.95,777.7,771.75,776.9,266
,2011-08-17 07:30,17,776.95,778,776,777.6,201
,2011-08-17 08:00,17,778,784.35,777.2,779.65,208
,2011-08-17 08:30,17,780.05,783.75,778,779.7,318
,2011-08-17 09:00,17,779.55,783.15,779.5,782.75,112
,2011-08-17 09:30,17,782.25,782.6,779.2,779.2,150
,2011-08-17 10:00,17,778.75,782.35,777,777.1,132
,2011-08-17 10:30,17,777,780,777,779.25,41
,2011-08-17 11:00,17,778.4,778.4,772,776.5,159
,2011-08-17 11:30,17,774.85,777.95,774.85,775.1,181
,2011-08-17 12:00,17,775,775.1,771,773,138
,2011-08-17 12:30,17,773,775,770.25,774.8,41
,2011-08-17 13:00,17,774.75,775.1,774.5,775.1,77
,2011-08-17 13:30,17,775.1,775.8,775.05,775.8,15
,2011-08-17 14:00,17,775.75,776,774.9,774.9,18
,2011-08-17 14:30,17,775.85,776,773.2,775.8,15
,2011-08-17 15:00,17,776.5,776.5,776.5,776.5,2
,2011-08-17 17:00,18,776.45,776.45,776.45,776.45,1
,2011-08-17 18:00,18,773.65,776.95,773,776.95,4
,2011-08-17 19:30,18,776.3,777,776.3,777,11
,2011-08-17 20:00,18,777,777,775,775,12
,2011-08-17 20:30,18,774.55,774.55,774.5,774.5,7
,2011-08-17 21:00,18,776.7,776.7,775.45,775.45,9
,2011-08-17 21:30,18,776,777.05,776,777.05,13
,2011-08-17 22:00,18,778.15,778.15,776.9,777.9,7
,2011-08-17 22:30,18,779.65,779.7,779.5,779.5,5
,2011-08-17 23:00,18,779.7,779.7,778.45,778.45,12
,2011-08-17 23:30,18,778.3,778.9,777.15,777.2,16
,2011-08-18 00:00,18,778.25,779,778.25,779,4
,2011-08-18 01:00,18,779.45,779.7,778.5,778.5,4
,2011-08-18 01:30,18,777.55,778,776.6,776.6,22
,2011-08-18 02:00,18,778.3,778.35,775.25,777.1,50
,2011-08-18 02:30,18,776.75,778.15,776.75,777.6,8
,2011-08-18 03:00,18,777.5,779,776.7,776.7,58
,2011-08-18 03:30,18,777.45,777.45,776.4,776.85,26
,2011-08-18 04:00,18,777.25,777.25,771.7,771.8,54
,2011-08-18 04:30,18,771.75,774.1,771.4,774.05,65
,2011-08-18 05:00,18,775.05,775.25,774.9,774.9,15
,2011-08-18 05:30,18,774.9,774.9,771,771.3,59
,2011-08-18 06:00,18,771.3,772,766.95,769.35,219
,2011-08-18 06:30,18,769.1,769.85,766.25,766.75,70
,2011-08-18 07:00,18,766.9,768.25,766.9,767.35,101
,2011-08-18 07:30,18,767.35,768.5,764,765,310
,2011-08-18 08:00,18,764.8,766.6,761.65,764.9,147
,2011-08-18 08:30,18,765.6,766,753.05,760,374
,2011-08-18 09:00,18,760,760,752,759.8,468
,2011-08-18 09:30,18,759,759.95,755.5,759.95,116
,2011-08-18 10:00,18,759.5,762.8,757.2,757.95,143
,2011-08-18 10:30,18,757.8,761.8,757.8,761.8,65
,2011-08-18 11:00,18,762.85,762.85,757.75,758.35,130
,2011-08-18 11:30,18,758.8,760.05,755.2,755.2,151
,2011-08-18 12:00,18,755.2,755.5,748.3,753.8,278
,2011-08-18 12:30,18,753.55,757.9,753.55,756.6,64
,2011-08-18 13:00,18,757.6,757.6,754.8,756,6
,2011-08-18 13:30,18,754.5,755.5,754.5,755.5,3
,2011-08-18 14:00,18,755.5,755.5,753.15,754.05,18
,2011-08-18 14:30,18,754.2,755,752.1,754.8,34
,2011-08-18 15:00,18,754.9,755.7,754.9,755.7,8
,2011-08-18 15:30,18,756.25,756.25,755.15,755.15,3
,2011-08-18 16:00,18,755.15,757.25,755.15,757.25,3
,2011-08-18 18:00,19,758.6,758.6,755.2,755.2,2
,2011-08-18 19:00,19,754.4,760.2,754.4,759,15
,2011-08-18 19:30,19,760,760.5,759.9,760.5,12
,2011-08-18 20:00,19,761.25,761.25,761.25,761.25,1
,2011-08-18 20:30,19,757.65,760,757,757,11
,2011-08-18 21:00,19,756.2,756.2,756.2,756.2,1
,2011-08-18 21:30,19,759.8,760,759.8,760,5
,2011-08-18 22:00,19,761.55,761.95,760,760,36
,2011-08-18 22:30,19,760.35,760.35,759.75,759.75,5
,2011-08-18 23:00,19,759.5,760.35,759.5,760.35,2
,2011-08-18 23:30,19,760.35,761.05,758.3,758.3,13
,2011-08-19 00:00,19,758.2,760.35,758.2,760.35,2
,2011-08-19 00:30,19,757.3,759.5,757.3,759.5,2
,2011-08-19 01:00,19,759.9,759.9,757.75,759,11
,2011-08-19 01:30,19,759.7,761,758.5,758.5,19
,2011-08-19 02:00,19,758.35,758.35,754.4,756.95,44
,2011-08-19 02:30,19,755.05,755.05,750.45,751.8,54
,2011-08-19 03:00,19,752.5,754.3,741.1,743.95,169
,2011-08-19 03:30,19,743,751,743,751,131
,2011-08-19 04:00,19,750.5,755,750.5,754.95,32
,2011-08-19 04:30,19,753.6,753.6,751,751,11
,2011-08-19 05:00,19,754,755,754,754.95,27
,2011-08-19 05:30,19,753.7,753.7,749.7,750,17
,2011-08-19 06:00,19,749.7,750.5,748.7,750,63
,2011-08-19 06:30,19,750,751.6,747.7,749.8,39
,2011-08-19 07:00,19,751.2,753.85,750.1,752.35,67
,2011-08-19 07:30,19,752.6,753,749.45,749.45,100
,2011-08-19 08:00,19,751.5,752.6,749.4,749.75,110
,2011-08-19 08:30,19,750,753,749.2,751.65,58
,2011-08-19 09:00,19,750.55,752.65,749,751.2,67
,2011-08-19 09:30,19,751.6,752.3,750,751.8,57
,2011-08-19 10:00,19,751.05,756.3,749.35,753.7,120
,2011-08-19 10:30,19,753.75,753.75,743.45,746.9,97
,2011-08-19 11:00,19,746.6,749.75,742.4,743.95,118
,2011-08-19 11:30,19,743.95,748.9,743,748.85,127
,2011-08-19 12:00,19,748.8,750.3,747.25,748.2,84
,2011-08-19 12:30,19,748.4,748.95,746.25,746.8,64
,2011-08-19 13:00,19,746.4,746.4,744.2,745,31
,2011-08-19 13:30,19,744.4,749.3,743.65,744,56
,2011-08-19 14:00,19,747.85,748,744,744.2,5
,2011-08-19 14:30,19,747.4,747.4,744.8,745.05,16
,2011-08-19 15:00,19,746.5,747.4,746.5,747.4,6
,2011-08-19 15:30,19,747.8,752,747.8,752,8
,2011-08-19 16:00,19,753.8,755,753.15,753.15,5
,2011-08-21 17:00,22,755.6,756,743.5,753.95,17
,2011-08-21 17:30,22,753.95,754,753.95,754,11
,2011-08-21 19:00,22,750.95,754,750.65,754,15
,2011-08-21 19:30,22,753,753,752.6,752.6,3
,2011-08-21 20:00,22,754,754,753.95,754,5
,2011-08-21 20:30,22,753.95,753.95,752.05,752.05,3
,2011-08-21 21:00,22,752.4,752.4,750.2,751.25,5
,2011-08-21 21:30,22,752.1,752.1,752.1,752.1,1
,2011-08-21 22:30,22,750.8,753.85,750.75,753.8,5
,2011-08-21 23:00,22,751.5,751.5,751.5,751.5,1
,2011-08-21 23:30,22,752.4,753.9,752.35,753.15,11
,2011-08-22 00:00,22,750.8,750.8,748,749.15,61
,2011-08-22 00:30,22,749.5,750.85,748.55,750.2,10
,2011-08-22 01:00,22,751.85,752.1,751.85,752.1,8
,2011-08-22 01:30,22,752.4,753.35,752.4,752.95,27
,2011-08-22 02:00,22,752.15,753.9,752.15,753.35,33
,2011-08-22 02:30,22,750.8,753.75,750,753.75,21
,2011-08-22 03:00,22,751.6,753.7,751.6,753.7,8
,2011-08-22 03:30,22,753.5,754.2,752.05,754,27
,2011-08-22 04:00,22,754,754,751.7,753.45,49
,2011-08-22 04:30,22,751.5,754.25,751.5,754.25,11
,2011-08-22 05:00,22,752.7,753.5,752.6,753.5,10
,2011-08-22 05:30,22,753.5,754.25,753.1,753.8,19
,2011-08-22 06:00,22,753,755,751.6,753.5,40
,2011-08-22 06:30,22,752.6,759.4,752.6,755.9,78
,2011-08-22 07:00,22,757.95,757.95,754.55,756,27
,2011-08-22 07:30,22,754.25,758.85,752.35,755.45,68
,2011-08-22 08:00,22,754.75,760.05,754.75,760,158
,2011-08-22 08:30,22,760,760,756.2,757.05,106
,2011-08-22 09:00,22,756.8,757,753.55,753.65,52
,2011-08-22 09:30,22,754.05,757,754.05,755.75,87
,2011-08-22 10:00,22,755.7,755.95,754.8,755.05,55
,2011-08-22 10:30,22,756.35,758.2,756.15,756.3,92
,2011-08-22 11:00,22,756.15,758.1,756.15,757.65,82
,2011-08-22 11:30,22,757.8,765.95,757,765.95,279
,2011-08-22 12:00,22,766.35,766.8,762,764.6,111
,2011-08-22 12:30,22,765,766,764,764.5,42
,2011-08-22 13:00,22,764,764,764,764,3
,2011-08-22 13:30,22,764.1,764.3,763.45,763.5,16
,2011-08-22 14:00,22,764.35,764.35,761,762.2,13
,2011-08-22 14:30,22,762.95,765.95,762.95,763.5,15
,2011-08-22 15:00,22,763.6,763.6,760.8,763.55,20
,2011-08-22 17:00,23,764.1,764.1,764.1,764.1,1
,2011-08-22 18:00,23,764.1,764.1,764.1,764.1,3
,2011-08-22 18:30,23,764.1,764.1,762.4,762.4,2
,2011-08-22 19:00,23,763.9,763.9,760,761.5,22
,2011-08-22 19:30,23,762,762,760.6,761.75,6
,2011-08-22 20:00,23,760,760.05,760,760,8
,2011-08-22 20:30,23,758.85,759.4,758.85,759.4,4
,2011-08-22 21:00,23,759.45,759.45,759.45,759.45,1
,2011-08-22 22:00,23,761.1,761.15,761.1,761.15,3
,2011-08-22 22:30,23,761.4,762.35,761.4,762.35,5
,2011-08-22 23:00,23,763.15,763.2,762.3,762.3,3
,2011-08-22 23:30,23,761.55,761.55,761.55,761.55,3
,2011-08-23 00:00,23,762,762,761.05,761.05,2
,2011-08-23 00:30,23,761.05,762,761.05,761.5,12
,2011-08-23 01:00,23,762,762,760.75,761.5,27
,2011-08-23 01:30,23,762,763.4,761,762,20
,2011-08-23 02:00,23,761.65,763.75,760,763.75,53
,2011-08-23 02:30,23,763,764.5,762,762.3,30
,2011-08-23 03:00,23,764.15,765.1,763.15,764,61
,2011-08-23 03:30,23,764.25,766,764.25,765.95,61
,2011-08-23 04:00,23,766,767.1,764.95,766,36
,2011-08-23 04:30,23,766.05,766.05,764.1,764.2,17
,2011-08-23 05:00,23,764.1,764.15,760,763,102
,2011-08-23 05:30,23,763.35,763.35,761,762.75,9
,2011-08-23 06:00,23,763.55,763.55,761.2,761.2,2
,2011-08-23 06:30,23,760.5,764.15,760.5,762.9,11
,2011-08-23 07:00,23,764,766.85,763.5,765.6,81
,2011-08-23 07:30,23,765.4,767.25,762,762.7,109
,2011-08-23 08:00,23,763,764.2,760,761.15,87
,2011-08-23 08:30,23,760.6,763.9,758.8,763.9,59
,2011-08-23 09:00,23,763.2,764.5,763.2,763.65,34
,2011-08-23 09:30,23,763.6,764.55,762.55,764.55,75
,2011-08-23 10:00,23,763.75,766,763.1,766,62
,2011-08-23 10:30,23,766.5,767.1,764.55,764.55,86
,2011-08-23 11:00,23,764.2,765.1,761.55,762,98
,2011-08-23 11:30,23,761.6,767,760,765.95,258
,2011-08-23 12:00,23,765.2,768.7,765.2,767.3,111
,2011-08-23 12:30,23,768.1,768.9,762.15,768.7,21
,2011-08-23 13:00,23,767.1,767.1,762.25,763,14
,2011-08-23 13:30,23,763.05,764.65,761.6,764.65,29
,2011-08-23 14:00,23,762.05,763,759.05,760,43
,2011-08-23 14:30,23,760.75,762.95,759.4,762.95,25
,2011-08-23 15:00,23,762.95,762.95,762.95,762.95,2
,2011-08-23 15:30,23,762,762,762,762,1
,2011-08-23 17:00,24,762.95,763,762.95,763,3
,2011-08-23 19:30,24,759,759,757.35,757.35,6
,2011-08-23 20:00,24,758.15,759.55,757.05,758.95,6
,2011-08-23 20:30,24,759.9,759.9,759,759,5
,2011-08-23 21:00,24,760.1,760.5,760.1,760.5,16
,2011-08-23 21:30,24,762,762,762,762,1
,2011-08-23 22:30,24,762.05,762.05,761.05,761.05,5
,2011-08-23 23:00,24,762,762,760.45,760.45,6
,2011-08-23 23:30,24,759.5,759.5,758.85,759,6
,2011-08-24 00:00,24,758.9,759.7,758.9,759.7,8
,2011-08-24 00:30,24,760.25,760.4,760.25,760.4,3
,2011-08-24 01:00,24,758.05,760.4,758.05,760.4,3
,2011-08-24 01:30,24,759.15,760.6,758.05,758.05,22
,2011-08-24 02:00,24,761.05,761.5,759.95,761.5,14
,2011-08-24 02:30,24,761.95,761.95,761,761.35,11
,2011-08-24 03:00,24,762,763.1,761.85,763.1,30
,2011-08-24 03:30,24,762.55,762.55,762.05,762.35,15
,2011-08-24 04:00,24,762.95,763,762.05,762.05,58
,2011-08-24 04:30,24,762.1,762.1,760.5,760.7,63
,2011-08-24 05:00,24,760.05,760.05,759,759,36
,2011-08-24 05:30,24,759.5,759.5,759.5,759.5,1
,2011-08-24 06:00,24,761.8,762.15,761.8,762.15,10
,2011-08-24 06:30,24,762.5,762.95,761.45,761.6,23
,2011-08-24 07:00,24,761.5,763,760.65,763,15
,2011-08-24 07:30,24,762.95,763,758.1,758.8,125
,2011-08-24 08:00,24,758.4,765.25,758.25,760.8,474
,2011-08-24 08:30,24,760.8,762,759.05,759.5,64
,2011-08-24 09:00,24,759.15,759.15,750.2,756.05,206
,2011-08-24 09:30,24,756.75,757.65,756.05,756.85,57
,2011-08-24 10:00,24,757.5,757.9,755.8,756.05,103
,2011-08-24 10:30,24,756.05,757.9,756.05,756.65,20
,2011-08-24 11:00,24,757,757.35,749,750,335
,2011-08-24 11:30,24,749.5,749.5,743.05,743.05,434
,2011-08-24 12:00,24,743.05,746,742,744,115
,2011-08-24 12:30,24,743.15,750.9,743.15,748.75,85
,2011-08-24 13:00,24,749.5,751.2,748.2,750.1,27
,2011-08-24 13:30,24,750.5,751.6,750.1,751.6,6
,2011-08-24 14:00,24,750.5,751.05,750,750,13
,2011-08-24 14:30,24,751.85,755.95,751.1,755.55,17
,2011-08-24 15:00,24,754.1,757,752,752,42
,2011-08-24 15:30,24,752,752,745.5,745.5,6
,2011-08-24 17:30,25,750,750,750,750,1
,2011-08-24 18:00,25,748,748,747.95,747.95,3
,2011-08-24 18:30,25,748.45,751.8,748.45,751.7,6
,2011-08-24 19:30,25,752.7,752.75,750,750,4
,2011-08-24 20:00,25,751.65,755.25,751.65,755.25,21
,2011-08-24 20:30,25,756,756,754.05,754.05,2
,2011-08-24 21:00,25,754.05,754.05,753.1,753.1,17
,2011-08-24 22:30,25,751,752.95,751,752.95,7
,2011-08-24 23:00,25,753.55,753.55,753.55,753.55,1
,2011-08-24 23:30,25,750.5,750.5,747.95,748.5,17
,2011-08-25 00:00,25,748.55,748.55,745.05,747.3,42
,2011-08-25 00:30,25,747.75,747.75,747.25,747.5,18
,2011-08-25 01:00,25,747.75,751,747.75,751,9
,2011-08-25 01:30,25,751.55,753,750.4,750.95,41
,2011-08-25 02:00,25,751,754,749,750,70
,2011-08-25 02:30,25,750,750.35,749,749.85,18
,2011-08-25 03:00,25,749.55,751,748.95,749.5,24
,2011-08-25 03:30,25,749.55,749.65,747.5,747.5,34
,2011-08-25 04:00,25,747.5,748,745.6,747.5,55
,2011-08-25 04:30,25,746.45,747.45,745.3,745.5,69
,2011-08-25 05:00,25,745.3,747.1,745.05,745.4,35
,2011-08-25 05:30,25,745,745.9,743.25,743.9,74
,2011-08-25 06:00,25,743.85,748.35,743.85,748.3,85
,2011-08-25 06:30,25,747.35,750,746.55,748.1,126
,2011-08-25 07:00,25,748.2,749.9,745,747.35,63
,2011-08-25 07:30,25,748.3,748.3,744.6,744.7,191
,2011-08-25 08:00,25,744.7,750.4,744.5,745.35,128
,2011-08-25 08:30,25,745.6,752.4,745.15,750.8,88
,2011-08-25 09:00,25,750.7,751.45,748.05,750.9,50
,2011-08-25 09:30,25,751.2,752,749.15,751.1,73
,2011-08-25 10:00,25,750.6,752,748.75,748.75,79
,2011-08-25 10:30,25,748.05,750.4,746.9,750.4,28
,2011-08-25 11:00,25,751.05,751.05,746.7,746.7,31
,2011-08-25 11:30,25,746.7,753,746.7,753,83
,2011-08-25 12:00,25,751.9,755.85,751.85,753.3,92
,2011-08-25 12:30,25,753.35,753.75,750.75,752,17
,2011-08-25 13:00,25,751.15,751.9,751.15,751.9,4
,2011-08-25 13:30,25,752.2,753.3,752.1,753.3,6
,2011-08-25 14:00,25,752.15,754.5,750.8,752.5,15
,2011-08-25 14:30,25,750.1,750.5,748.55,749.4,10
,2011-08-25 15:00,25,749.9,751.9,749.9,751.9,4
,2011-08-25 18:00,26,752.7,752.7,752.7,752.7,1
,2011-08-25 19:00,26,750.35,753.95,750.35,753.95,6
,2011-08-25 20:00,26,753,753,750.9,750.9,4
,2011-08-25 20:30,26,750.4,750.4,748.4,748.4,7
,2011-08-25 21:30,26,750,750,747.05,747.05,2
,2011-08-26 00:00,26,747.35,747.35,747.35,747.35,2
,2011-08-26 01:30,26,750.3,750.3,750.3,750.3,1
,2011-08-26 02:00,26,750,750.5,749.7,749.7,11
,2011-08-26 03:00,26,750.15,752,746.6,749.35,25
,2011-08-26 03:30,26,747.8,749.5,746.65,748.3,34
,2011-08-26 04:00,26,748.4,748.5,747.5,747.5,23
,2011-08-26 04:30,26,747.5,748.7,747.3,747.5,30
,2011-08-26 05:00,26,747.7,749.95,747.05,749.05,28
,2011-08-26 05:30,26,748.55,750.25,746.55,750.25,81
,2011-08-26 06:00,26,748.1,749.4,747.2,749.15,16
,2011-08-26 06:30,26,749.75,750.65,748.4,749.9,30
,2011-08-26 07:00,26,748.6,749.55,748,748.4,43
,2011-08-26 07:30,26,747.1,748.6,745.25,748.55,108
,2011-08-26 08:00,26,748.2,750.15,745.25,749.75,107
,2011-08-26 08:30,26,749.55,750.05,745.25,749.05,128
,2011-08-26 09:00,26,749.85,750.4,747.85,750.3,35
,2011-08-26 09:30,26,749.95,751.6,748.15,751.6,51
,2011-08-26 10:00,26,750.45,758,750.4,757.15,177
,2011-08-26 10:30,26,757.25,759,757.05,758.15,80
,2011-08-26 11:00,26,757,758.55,755.5,757.65,43
,2011-08-26 11:30,26,755.85,757.5,754.75,756.7,48
,2011-08-26 12:00,26,756.75,758.35,756.5,758.35,25
,2011-08-26 12:30,26,758.95,759.95,758.25,759.6,13
,2011-08-26 13:00,26,759.65,760.3,759.4,760.3,11
,2011-08-26 13:30,26,759.2,759.2,759.2,759.2,1
,2011-08-26 14:00,26,760.55,761.4,759.35,759.5,9
,2011-08-26 14:30,26,759.5,761.9,759.15,761.9,37
,2011-08-26 15:00,26,761.9,763,760.3,763,14
,2011-08-26 16:00,26,759.6,759.6,759.6,759.6,1
,2011-08-28 18:00,29,758,758,758,758,1
,2011-08-28 19:00,29,758,758,758,758,1
,2011-08-28 20:00,29,755.65,755.85,755.5,755.8,7
,2011-08-28 20:30,29,756.8,756.8,756.8,756.8,2
,2011-08-28 21:00,29,754.55,755.5,754.55,755.5,2
,2011-08-28 21:30,29,754.2,754.2,753.65,753.65,6
,2011-08-28 22:00,29,755,755.5,754.85,754.85,6
,2011-08-28 23:00,29,755.15,755.15,755.15,755.15,1
,2011-08-28 23:30,29,756.2,756.75,756.2,756.75,2
,2011-08-29 00:30,29,755.4,755.4,755.4,755.4,2
,2011-08-29 01:00,29,755.4,755.4,754.45,755.4,11
,2011-08-29 01:30,29,755.5,757,755.5,757,5
,2011-08-29 02:00,29,756.5,758.05,756.5,758.05,13
,2011-08-29 02:30,29,760.4,760.5,757.45,757.45,11
,2011-08-29 03:00,29,756.5,757.75,756.5,757.75,7
,2011-08-29 03:30,29,758.5,759,757.75,757.75,45
,2011-08-29 04:00,29,758.35,758.35,757.25,758,9
,2011-08-29 04:30,29,756.4,758.35,754.9,754.9,20
,2011-08-29 05:00,29,756.9,756.9,756.25,756.25,2
,2011-08-29 05:30,29,757,757,757,757,1
,2011-08-29 06:00,29,757.05,757.05,757.05,757.05,1
,2011-08-29 06:30,29,758,758.15,758,758.15,4
,2011-08-29 07:00,29,759.2,759.2,759.2,759.2,1
,2011-08-29 07:30,29,759.15,760.35,758.5,759.1,27
,2011-08-29 08:00,29,759.15,759.7,759,759,47
,2011-08-29 08:30,29,759,759,753.2,754.1,127
,2011-08-29 09:00,29,753.75,757.1,753.55,755.7,45
,2011-08-29 09:30,29,754.7,755.05,753.25,755,50
,2011-08-29 10:00,29,755,756.7,755,756,7
,2011-08-29 10:30,29,754.5,757,754.5,757,11
,2011-08-29 11:00,29,756.45,756.95,756.05,756.05,20
,2011-08-29 11:30,29,754.65,756,753.35,753.35,39
,2011-08-29 12:00,29,752.7,752.7,751.9,751.9,14
,2011-08-29 12:30,29,754,754.25,753.5,753.5,3
,2011-08-29 13:00,29,753.5,753.5,753.5,753.5,3
,2011-08-29 14:00,29,754.3,754.3,754.3,754.3,1
,2011-08-29 14:30,29,756,756,754.9,755.6,8
,2011-08-29 19:00,30,755.85,755.85,755.85,755.85,1
,2011-08-29 23:00,30,757,757,757,757,2
,2011-08-29 23:30,30,754.4,754.4,753.2,753.2,17
,2011-08-30 00:00,30,754.55,754.55,754.55,754.55,1
,2011-08-30 00:30,30,754,754,754,754,1
,2011-08-30 01:30,30,754,754,754,754,1
,2011-08-30 03:00,30,755.95,757,755.65,755.65,12
,2011-08-30 03:30,30,757,759.1,757,759.1,7
,2011-08-30 04:00,30,760,760.55,760,760.55,4
,2011-08-30 04:30,30,759.5,760,759.5,760,2
,2011-08-30 05:00,30,762.4,762.7,762.4,762.7,2
,2011-08-30 05:30,30,765,765.9,765,765.9,12
,2011-08-30 06:00,30,765.45,766.2,762.5,762.5,21
,2011-08-30 06:30,30,764.6,764.7,764.6,764.7,5
,2011-08-30 07:00,30,766.25,769.15,766.25,768.05,17
,2011-08-30 07:30,30,765.85,769.2,765.85,769.05,13
,2011-08-30 08:00,30,768.75,769,765.9,766,20
,2011-08-30 08:30,30,764.5,767,761.4,763.3,29
,2011-08-30 09:00,30,762.4,762.4,759.95,761.7,8
,2011-08-30 09:30,30,764,765.9,763.9,763.9,6
,2011-08-30 10:00,30,766.05,767.35,764.9,766.65,31
,2011-08-30 10:30,30,769.85,774.9,769.85,773,41
,2011-08-30 11:00,30,773.35,774.5,772.95,772.95,9
,2011-08-30 11:30,30,775.1,775.1,774.95,774.95,4
,2011-08-30 12:00,30,779.7,779.7,777.15,778.2,35
,2011-08-30 12:30,30,777,777,775.75,776.7,14
,2011-08-30 14:30,30,776.7,776.7,776.7,776.7,11
,2011-08-30 15:00,30,776.7,776.7,770.5,776.7,7
,2011-08-30 15:30,30,771.1,771.1,771.1,771.1,1
,2011-08-31 06:30,31,780,781.9,780,781.9,3
,2011-08-31 07:00,31,781.05,781.05,781.05,781.05,1
,2011-08-31 07:30,31,783.2,785.3,783.2,785.3,14
,2011-08-31 08:00,31,785.35,785.35,782.2,782.2,7
,2011-08-31 08:30,31,778.35,778.35,778.35,778.35,1
,2011-08-31 09:00,31,778.7,778.7,778.7,778.7,7
,2011-08-31 09:30,31,782.35,790.95,782.35,788.15,183
,2011-08-31 10:00,31,792.2,792.2,784.5,785.9,14
,2011-08-31 10:30,31,786,786,784.7,784.7,6
,2011-08-31 11:00,31,782.75,782.75,782.75,782.75,1
,2011-08-31 19:30,1,783.35,786,783.35,786,2
,2011-09-01 00:30,1,786.25,786.25,785.95,785.95,3
,2011-09-01 02:30,1,785,785,785,785,1
,2011-09-01 04:00,1,784.5,784.5,784.5,784.5,5
,2011-09-01 07:30,1,777.5,777.5,777.5,777.5,2
,2011-09-01 09:00,1,782,782.25,779.8,782.25,11
,2011-09-01 09:30,1,782.1,782.1,781.25,781.25,5
,2011-09-01 12:00,1,788.2,788.2,788.2,788.2,1
,2011-09-01 15:00,1,782.35,782.35,782.35,782.35,1
,2011-09-02 02:00,2,787,787,787,787,1
,2011-09-02 07:30,2,784.65,784.65,784.65,784.65,1
,2011-09-02 12:30,2,774.1,774.1,774.1,774.1,5
,2011-09-02 13:00,2,775,775,775,775,1
,2011-09-05 08:30,6,761.55,761.55,761.55,761.55,4
,2011-09-06 02:00,6,767.1,767.9,767.1,767.9,7
,2011-09-06 03:00,6,766.1,766.1,766.1,766.1,1
,2011-09-06 03:30,6,765.9,765.9,765.9,765.9,1
,2011-09-06 07:30,6,763.95,763.95,763.95,763.95,1
,2011-09-06 09:30,6,758.05,758.05,758.05,758.05,1
,2011-09-06 13:00,6,754.7,754.7,754.7,754.7,1
,2011-09-07 09:30,7,750.25,750.25,750.25,750.25,1
,2011-09-08 04:30,8,760,760,760,760,20
,2011-09-08 08:30,8,760.5,760.5,760.5,760.5,1
,2011-09-08 19:00,9,758.8,758.8,758.8,758.8,2
,2011-09-09 01:00,9,762.45,764.7,762.45,764.7,20
,2011-09-09 07:00,9,740.1,740.1,740.1,740.1,2
,2011-09-09 10:30,9,736.5,736.5,736.5,736.5,1
,2011-09-12 08:00,12,722,722,722,722,1
,2011-09-12 09:00,12,725.4,725.4,725.4,725.4,1
,2011-09-12 10:30,12,715,715,715,715,1
,2011-09-12 11:00,12,716,716,716,716,1
,2011-09-12 12:00,12,707.45,707.45,705,705,3
,2011-09-12 12:30,12,700.15,700.15,700.15,700.15,1
,2011-09-12 15:30,12,704.05,704.05,704,704,2
,2011-09-12 18:30,13,706.95,706.95,706.95,706.95,1
,2011-09-12 22:00,13,712.65,712.65,712.65,712.65,1
,2011-09-13 09:00,13,716.85,716.85,716.85,716.85,1
,2011-09-14 09:00,14,718.3,718.3,718.3,718.3,1
,2011-09-20 12:00,20,717.5,717.5,717.5,717.5,2
,2011-09-22 13:30,22,652.75,652.75,652.75,652.75,2
,2011-09-23 09:30,23,648.1,648.1,648.1,648.1,1
,2011-09-23 11:00,23,638.05,638.05,638.05,638.05,1
,2011-09-23 13:00,23,634.6,634.6,634.6,634.6,1
,2011-09-25 18:00,26,648.6,648.6,648.6,648.6,2
,2011-09-25 19:00,26,634.7,634.7,634.7,634.7,1
,2011-09-26 00:30,26,615.7,618.3,614.5,618.3,12
,2011-09-26 06:00,26,632.45,632.45,632.45,632.45,1