,2010-01-06 20:30,7,432.55,432.55,432.55,432.55,1
,2010-01-08 07:30,8,432.5,432.5,432.5,432.5,1
,2010-01-10 18:00,11,429.25,429.25,429.25,429.25,1
,2010-01-11 04:30,11,433.25,433.25,433.25,433.25,1
,2010-01-11 08:30,11,429.1,429.25,429.1,429.25,3
,2010-01-11 19:00,12,433.05,433.05,433.05,433.05,1
,2010-01-12 07:00,12,430.95,430.95,430.95,430.95,2
,2010-01-12 10:00,12,434.95,434.95,434.95,434.95,2
,2010-01-13 03:30,13,421.7,421.7,421.7,421.7,1
,2010-01-14 04:30,14,437,437,437,437,2
,2010-01-17 22:30,19,451.35,451.35,451.35,451.35,1
,2010-01-18 02:00,19,451.6,451.6,451.6,451.6,1
,2010-01-21 03:30,21,460,460,460,460,2
,2010-01-21 17:00,22,452.05,452.05,452.05,452.05,1
,2010-01-22 09:00,22,424.1,424.1,424.1,424.1,1
,2010-01-27 04:00,27,417.6,417.6,417.6,417.6,1
,2010-02-03 05:00,3,447.65,447.65,447.65,447.65,1
,2010-02-04 09:00,4,420,420,420,420,1
,2010-02-09 10:30,9,420.8,420.8,420.8,420.8,1
,2010-02-16 01:00,16,429.5,429.5,429.5,429.5,1
,2010-02-17 02:30,17,440,440,440,440,4
,2010-02-17 10:00,17,436.6,436.6,436.6,436.6,1
,2010-02-17 14:00,17,442.3,442.3,442.3,442.3,1
,2010-02-17 14:30,17,441.4,441.4,441.4,441.4,1
,2010-02-18 04:00,18,430.95,430.95,430,430,4
,2010-02-18 08:00,18,437.9,437.9,437.9,437.9,1
,2010-02-18 14:30,18,439.65,439.65,439.65,439.65,1
,2010-02-19 11:00,19,445.55,445.55,445.55,445.55,1
,2010-02-22 08:30,22,443.2,443.2,442,442,10
,2010-02-22 10:00,22,439.9,439.9,439.9,439.9,1
,2010-02-22 12:00,22,443.4,443.4,443.4,443.4,1
,2010-02-22 18:00,23,440,440,440,440,1
,2010-02-23 02:30,23,449.4,449.4,449.4,449.4,1
,2010-02-23 04:30,23,445,445,445,445,1
,2010-02-24 11:00,24,424.4,424.4,424.4,424.4,1
,2010-02-24 12:30,24,424.6,424.6,423.6,423.6,2
,2010-02-25 08:00,25,421.35,421.35,421.35,421.35,1
,2010-02-25 08:30,25,420.8,420.8,420.8,420.8,1
,2010-03-02 12:30,2,443.95,443.95,443.95,443.95,1
,2010-03-03 05:30,3,446.85,446.9,446.85,446.9,2
,2010-03-03 07:30,3,447.85,447.85,447.85,447.85,1
,2010-03-03 09:30,3,449.8,449.8,449.8,449.8,6
,2010-03-03 10:30,3,450.8,450.8,449.6,449.6,5
,2010-03-03 13:00,3,452.4,452.4,452.4,452.4,1
,2010-03-04 07:30,4,461.75,461.75,459.8,459.8,2
,2010-03-04 08:30,4,457.5,457.5,457.5,457.5,1
,2010-03-05 08:30,5,470.5,470.5,470.5,470.5,1
,2010-03-05 09:00,5,473.55,476.25,473.55,476.25,2
,2010-03-08 08:30,8,477.7,477.7,477.7,477.7,2
,2010-03-08 09:30,8,474.15,474.15,473.95,473.95,2
,2010-03-09 09:30,9,468.55,468.55,468.55,468.55,1
,2010-03-10 03:30,10,476,476,476,476,4
,2010-03-10 08:00,10,473.15,473.15,473.15,473.15,1
,2010-03-10 09:30,10,477.1,477.1,476,476,2
,2010-03-11 03:00,11,451.5,451.8,451.5,451.8,2
,2010-03-11 11:00,11,461.7,461.7,459.25,459.8,4
,2010-03-11 11:30,11,459.95,461.5,459.95,461.5,13
,2010-03-11 12:00,11,462.15,462.15,462.15,462.15,2
,2010-03-11 12:30,11,462.9,463.05,462.9,463.05,3
,2010-03-11 18:00,12,460.4,461,460.4,461,2
,2010-03-12 01:00,12,461.7,463.2,461.7,463.2,3
,2010-03-12 01:30,12,464,464,462.6,462.6,2
,2010-03-12 02:00,12,464.25,464.25,464.25,464.25,1
,2010-03-12 06:30,12,465.9,465.9,465.9,465.9,1
,2010-03-12 07:30,12,465.75,466.95,465.75,466.95,5
,2010-03-12 08:00,12,465.2,465.2,465.2,465.2,1
,2010-03-12 09:00,12,466.05,466.05,466.05,466.05,1
,2010-03-12 11:30,12,461.6,461.6,461.6,461.6,2
,2010-03-15 20:00,16,464.3,464.3,464.3,464.3,1
,2010-03-16 06:00,16,466.25,466.25,466.25,466.25,1
,2010-03-16 08:00,16,468.2,468.2,468.2,468.2,2
,2010-03-16 10:00,16,470.8,470.8,470.8,470.8,1
,2010-03-17 04:30,17,476.6,476.6,476.6,476.6,1
,2010-03-17 08:00,17,475.55,475.55,475.55,475.55,1
,2010-03-17 09:30,17,476.95,476.95,476.95,476.95,1
,2010-03-17 11:30,17,479.45,479.5,479.45,479.5,2
,2010-03-17 13:00,17,482,483,482,482,5
,2010-03-18 04:00,18,476.45,476.45,476.45,476.45,3
,2010-03-18 08:30,18,478.45,478.45,478.45,478.45,1
,2010-03-19 03:30,19,478.45,478.45,478.45,478.45,1
,2010-03-19 05:00,19,476.1,476.1,476.1,476.1,1
,2010-03-19 07:30,19,478.9,478.9,477.75,477.75,3
,2010-03-19 13:00,19,470.5,470.5,470.5,470.5,1
,2010-03-19 13:30,19,470,470,470,470,1
,2010-03-22 09:00,22,454.6,454.95,454.2,454.95,5
,2010-03-22 10:00,22,458.05,460,458.05,460,2
,2010-03-22 10:30,22,460.2,460.2,460.2,460.2,1
,2010-03-22 11:00,22,462.2,462.2,460.55,460.55,3
,2010-03-22 12:00,22,462,462,462,462,1
,2010-03-23 07:00,23,447.55,447.55,447.55,447.55,2
,2010-03-23 11:00,23,466.2,467.6,466.2,467.6,3
,2010-03-24 05:30,24,452,452,452,452,1
,2010-03-24 07:00,24,452,452,452,452,4
,2010-03-24 10:30,24,452.1,452.1,452.1,452.1,2
,2010-03-25 10:00,25,451.8,451.8,451.8,451.8,2
,2010-03-25 14:30,25,453,453,453,453,1
,2010-03-25 15:00,25,453,453,453,453,2
,2010-03-26 00:30,26,454.8,454.8,454.8,454.8,1
,2010-03-26 01:30,26,458.8,458.8,458.8,458.8,1
,2010-03-26 06:30,26,461.3,462,461.3,462,2
,2010-03-26 07:00,26,460.5,460.5,460.5,460.5,1
,2010-03-26 15:00,26,458.9,458.9,458.9,458.9,2
,2010-03-28 17:00,29,459,459,459,459,1
,2010-03-29 08:30,29,476.45,476.6,476.45,476.6,2
,2010-03-29 09:30,29,475.35,475.35,475.1,475.1,2
,2010-03-29 12:00,29,476.6,476.6,476.6,476.6,1
,2010-03-29 20:30,30,472.9,472.9,472.9,472.9,1
,2010-03-30 03:00,30,474.9,474.9,474.9,474.9,2
,2010-03-30 06:00,30,475.5,475.5,475.5,475.5,1
,2010-03-30 12:00,30,472.35,472.5,472.35,472.5,5
,2010-03-30 14:00,30,471.7,471.7,471.7,471.7,5
,2010-03-30 22:00,31,476.2,476.2,476.2,476.2,1
,2010-03-31 03:00,31,480.5,480.5,480.5,480.5,3
,2010-03-31 03:30,31,480.5,480.5,480.5,480.5,4
,2010-03-31 09:00,31,486.5,487.75,486.5,486.7,5
,2010-03-31 09:30,31,480.5,480.5,480.5,480.5,1
,2010-03-31 10:30,31,480.7,480.7,480.7,480.7,1
,2010-03-31 11:00,31,480.85,480.85,480.8,480.8,2
,2010-03-31 11:30,31,482,482,482,482,1
,2010-03-31 20:30,1,482,482,482,482,2
,2010-04-01 02:00,1,482,482,482,482,2
,2010-04-01 02:30,1,485.8,486,485.8,486,2
,2010-04-01 03:00,1,489.55,489.55,489.55,489.55,1
,2010-04-01 03:30,1,490.4,491.6,490.4,491.6,3
,2010-04-01 05:00,1,492,492,492,492,1
,2010-04-01 06:30,1,491,491,491,491,1
,2010-04-01 08:30,1,494,494.6,494,494.6,2
,2010-04-01 09:00,1,494.4,494.4,494.4,494.4,1
,2010-04-01 09:30,1,493.8,493.8,493.8,493.8,3
,2010-04-01 10:30,1,492.75,492.75,492.75,492.75,1
,2010-04-04 19:00,5,494.2,494.2,494.2,494.2,3
,2010-04-04 19:30,5,495.95,495.95,495.95,495.95,1
,2010-04-05 10:00,5,502.25,503,502.25,503,5
,2010-04-05 10:30,5,504,504,504,504,10
,2010-04-05 11:00,5,511.5,511.5,510.45,510.45,2
,2010-04-05 12:00,5,508.75,508.75,506.35,506.35,2
,2010-04-05 13:30,5,505.8,505.8,505.8,505.8,2
,2010-04-05 16:00,5,503.9,505.3,503.9,505.3,10
,2010-04-05 18:30,6,503.4,503.4,503.4,503.4,1
,2010-04-06 03:30,6,500,500,500,500,1
,2010-04-06 06:00,6,500,500,500,500,2
,2010-04-06 10:00,6,509.2,510.1,509.2,510.1,2
,2010-04-06 14:00,6,506.5,506.5,506.5,506.5,1
,2010-04-06 22:30,7,511.2,511.2,511.2,511.2,2
,2010-04-07 02:30,7,513,513,513,513,1
,2010-04-07 08:00,7,511.35,511.35,511.35,511.35,1
,2010-04-07 11:00,7,513.55,513.55,513.55,513.55,1
,2010-04-07 12:30,7,508.25,508.25,508.25,508.25,1
,2010-04-07 13:00,7,511.6,511.6,511.6,511.6,1
,2010-04-07 14:00,7,509,509,509,509,1
,2010-04-08 06:00,8,501.9,501.9,501,501,2
,2010-04-08 06:30,8,499,499,499,499,2
,2010-04-08 07:30,8,502.85,502.85,502.85,502.85,2
,2010-04-08 08:30,8,502.2,502.2,502.2,502.2,2
,2010-04-08 09:00,8,504,504,503.3,503.3,2
,2010-04-08 12:30,8,505,505,505,505,1
,2010-04-08 14:30,8,506.9,507,506.9,507,14
,2010-04-09 02:00,9,511.35,511.35,510.8,510.8,2
,2010-04-09 06:00,9,512,512,512,512,1
,2010-04-09 08:30,9,513.2,513.2,513.2,513.2,1
,2010-04-09 10:30,9,514.35,514.5,514.35,514.35,3
,2010-04-11 20:30,12,519.65,519.65,519.65,519.65,5
,2010-04-11 22:00,12,520.65,520.65,520.65,520.65,1
,2010-04-12 02:00,12,520.9,520.9,520.9,520.9,1
,2010-04-12 03:00,12,516.5,516.5,516.5,516.5,1
,2010-04-12 04:00,12,516.8,516.8,516.8,516.8,1
,2010-04-12 08:00,12,516.4,516.4,516.4,516.4,1
,2010-04-12 10:00,12,524.8,524.8,524.8,524.8,1
,2010-04-12 11:30,12,525,525,525,525,5
,2010-04-12 16:00,12,520.05,523.15,520.05,523.15,5
,2010-04-12 19:00,13,520,520,520,520,1
,2010-04-12 19:30,13,520,520,520,520,2
,2010-04-12 21:30,13,514.5,514.5,514.5,514.5,2
,2010-04-13 08:00,13,519.15,519.15,519.1,519.1,2
,2010-04-13 09:00,13,517.15,517.15,517.15,517.15,1
,2010-04-13 10:00,13,518.2,519.15,518.2,519.15,4
,2010-04-13 10:30,13,520,520,520,520,1
,2010-04-13 11:30,13,520.05,520.05,520.05,520.05,1
,2010-04-13 13:00,13,526.2,526.4,526.2,526.4,5
,2010-04-13 13:30,13,527.5,527.5,527.5,527.5,1
,2010-04-13 17:30,14,529.5,529.5,529.5,529.5,1
,2010-04-13 21:00,14,537.4,537.4,537.4,537.4,2
,2010-04-13 21:30,14,540.05,540.05,540.05,540.05,1
,2010-04-13 22:30,14,540.7,540.7,540.7,540.7,1
,2010-04-14 01:00,14,541,541,541,541,1
,2010-04-14 02:00,14,538.05,538.05,538.05,538.05,1
,2010-04-14 03:30,14,546.65,546.65,546.65,546.65,1
,2010-04-14 05:00,14,545.75,545.75,545.75,545.75,1
,2010-04-14 05:30,14,546.35,546.35,545,545,14
,2010-04-14 06:30,14,550,550,546.2,546.2,5
,2010-04-14 09:00,14,543.9,543.9,543.9,543.9,1
,2010-04-14 10:00,14,549.8,549.8,549.8,549.8,2
,2010-04-14 11:30,14,549.2,549.2,549.2,549.2,2
,2010-04-14 12:30,14,545,548,545,548,2
,2010-04-14 14:30,14,550,550,550,550,1
,2010-04-15 00:00,15,544,544,544,544,7
,2010-04-15 00:30,15,544,544,544,544,3
,2010-04-15 03:30,15,542.4,542.4,542.4,542.4,1
,2010-04-15 07:30,15,545.25,545.25,544.35,544.45,7
,2010-04-15 09:30,15,550.15,550.15,550.15,550.15,1
,2010-04-15 10:00,15,549.25,549.25,548.45,548.45,2
,2010-04-15 16:00,15,545,545,545,545,1
,2010-04-15 17:30,16,546,546,546,546,1
,2010-04-15 18:00,16,546.3,546.3,546.3,546.3,1
,2010-04-16 07:30,16,539,539,539,539,1
,2010-04-16 08:00,16,534.8,536.75,534.8,536,7
,2010-04-16 08:30,16,537.1,537.1,537.1,537.1,1
,2010-04-16 10:00,16,536.75,536.75,536.75,536.75,1
,2010-04-16 12:30,16,529.5,529.5,529.5,529.5,2
,2010-04-16 13:00,16,531.9,531.9,531.9,531.9,1
,2010-04-16 13:30,16,531.25,531.35,530.15,531.35,3
,2010-04-18 17:00,19,529.8,529.8,529.8,529.8,1
,2010-04-18 19:00,19,529.3,529.3,529.3,529.3,1
,2010-04-18 22:00,19,526.45,526.45,526,526,3
,2010-04-18 23:30,19,524.85,524.85,524.85,524.85,1
,2010-04-19 00:00,19,523,523,523,523,5
,2010-04-19 00:30,19,521,521,521,521,1
,2010-04-19 01:00,19,521.8,522.35,521.8,522.35,30
,2010-04-19 01:30,19,522,522,522,522,5
,2010-04-19 02:00,19,522.7,523.35,522.55,523.35,32
,2010-04-19 02:30,19,522.65,523.2,522.65,523.2,24
,2010-04-19 04:00,19,520.85,520.85,520.85,520.85,1
,2010-04-19 09:00,19,532.3,533,532,532,3
,2010-04-19 09:30,19,530.4,530.4,530.4,530.4,2
,2010-04-19 10:00,19,530.95,531.75,530.95,531.75,4
,2010-04-19 10:30,19,534.5,534.5,534.5,534.5,1
,2010-04-19 14:00,19,536.7,536.7,536.7,536.7,1
,2010-04-19 20:00,20,539.05,539.05,537.7,538,26
,2010-04-20 04:00,20,546,546,546,546,1
,2010-04-20 06:00,20,547.75,547.75,547.75,547.75,1
,2010-04-20 06:30,20,544.4,544.4,544.4,544.4,1
,2010-04-20 07:30,20,545.25,545.25,545.25,545.25,1
,2010-04-20 08:30,20,552,552,552,552,1
,2010-04-20 09:00,20,553.25,553.25,553.25,553.25,1
,2010-04-20 22:30,21,555,555,555,555,1
,2010-04-20 23:00,21,555,555,555,555,1
,2010-04-20 23:30,21,555,555.6,555,555.6,7
,2010-04-21 00:30,21,555,555,555,555,1
,2010-04-21 02:00,21,565,565,565,565,1
,2010-04-21 06:30,21,555,555,555,555,2
,2010-04-21 07:30,21,555.6,555.6,555.55,555.55,2
,2010-04-21 08:00,21,565,565,565,565,1
,2010-04-21 08:30,21,571.2,571.2,567,567,4
,2010-04-21 09:00,21,567.8,567.8,567.8,567.8,1
,2010-04-21 09:30,21,567,568,567,567.65,3
,2010-04-21 10:30,21,564,564.5,563.65,564.5,4
,2010-04-21 11:00,21,569.4,569.4,569.4,569.4,1
,2010-04-21 11:30,21,570,570,568.05,568.05,4
,2010-04-21 12:00,21,569.2,569.2,565.45,565.45,2
,2010-04-21 13:00,21,566.95,566.95,564.9,564.9,2
,2010-04-21 13:30,21,566.6,566.6,566.6,566.6,1
,2010-04-21 15:00,21,566.15,566.4,566.15,566.4,2
,2010-04-21 15:30,21,566.7,566.7,566.7,566.7,1
,2010-04-21 19:00,22,564.3,564.3,564.3,564.3,2
,2010-04-21 23:30,22,566,566,566,566,1
,2010-04-22 00:00,22,568.3,568.3,568.3,568.3,1
,2010-04-22 01:30,22,569.55,570.8,569.55,569.65,8
,2010-04-22 03:00,22,570.55,570.55,570.55,570.55,1
,2010-04-22 03:30,22,568.3,568.3,568.3,568.3,1
,2010-04-22 04:00,22,563.05,563.05,562.85,562.85,5
,2010-04-22 04:30,22,559.85,559.85,559.85,559.85,6
,2010-04-22 08:30,22,556.05,556.5,556.05,556.5,3
,2010-04-22 09:00,22,556.15,556.15,554.5,554.5,2
,2010-04-22 09:30,22,560,560.85,560,560.85,2
,2010-04-22 10:00,22,560.55,560.55,560.55,560.55,1
,2010-04-22 12:00,22,566.8,566.8,566.8,566.8,1
,2010-04-22 12:30,22,565.25,565.25,565.25,565.25,2
,2010-04-22 18:30,23,563.3,563.3,563.3,563.3,1
,2010-04-22 19:00,23,563.3,563.3,563.3,563.3,1
,2010-04-22 19:30,23,564.35,564.35,564.35,564.35,1
,2010-04-22 20:00,23,564.6,564.6,564.6,564.6,1
,2010-04-22 22:00,23,564.5,564.5,564.5,564.5,1
,2010-04-23 00:30,23,562.75,562.75,562.75,562.75,1
,2010-04-23 04:00,23,562.9,562.9,562.9,562.9,1
,2010-04-23 07:30,23,558.85,558.85,558.85,558.85,1
,2010-04-23 08:00,23,556,557.2,555.9,555.9,3
,2010-04-23 09:00,23,562.8,563.2,562.8,563.2,2
,2010-04-23 11:00,23,563.5,563.5,563.5,563.5,1
,2010-04-23 11:30,23,563.85,563.85,563.85,563.85,1
,2010-04-23 14:00,23,563.85,563.85,563.85,563.85,2
,2010-04-25 19:00,26,564.05,565.1,564,565.1,7
,2010-04-25 21:30,26,568.85,568.85,568.85,568.85,1
,2010-04-25 23:30,26,569.2,569.2,569.2,569.2,1
,2010-04-26 04:00,26,570.85,570.85,570.85,570.85,1
,2010-04-26 07:00,26,572.85,572.85,572.85,572.85,1
,2010-04-26 09:30,26,571.1,571.1,571.1,571.1,1
,2010-04-26 10:00,26,571,571,571,571,1
,2010-04-26 10:30,26,569.3,569.3,569.3,569.3,1
,2010-04-26 11:30,26,565.7,565.7,565.7,565.7,1
,2010-04-26 21:30,27,570.4,570.4,570.4,570.4,1
,2010-04-27 01:00,27,567.8,567.8,567.8,567.8,1
,2010-04-27 03:00,27,564.1,564.1,564.1,564.1,1
,2010-04-27 04:00,27,560,560,560,560,1
,2010-04-27 04:30,27,550.6,550.6,550.6,550.6,1
,2010-04-27 07:30,27,556.2,556.5,556.2,556.5,15
,2010-04-27 08:00,27,554.7,556.5,554.7,556.5,22
,2010-04-27 08:30,27,556.5,557.15,556.35,557.15,28
,2010-04-27 09:30,27,564.75,564.75,562,562,3
,2010-04-27 10:30,27,550,550,549.25,549.25,3
,2010-04-27 11:00,27,548.15,549.95,548.15,549.95,4
,2010-04-27 12:00,27,552.1,552.1,552.1,552.1,1
,2010-04-27 14:30,27,552.35,552.35,550,550,3
,2010-04-27 21:30,28,553.4,553.4,553.4,553.4,1
,2010-04-27 22:30,28,553,553,553,553,4
,2010-04-27 23:00,28,552.9,552.9,552.9,552.9,1
,2010-04-28 01:00,28,554,555.5,554,555.5,3
,2010-04-28 02:00,28,545,545,541.5,541.5,4
,2010-04-28 02:30,28,540.35,540.35,537,539.75,11
,2010-04-28 03:00,28,539.5,539.5,538.3,538.3,3
,2010-04-28 03:30,28,539.4,539.4,536.8,538.1,12
,2010-04-28 04:00,28,535.5,537.85,535.5,537.85,8
,2010-04-28 04:30,28,537.6,537.6,537.6,537.6,2
,2010-04-28 05:00,28,540,545,540,545,10
,2010-04-28 07:00,28,545.4,545.4,545.4,545.4,1
,2010-04-28 08:00,28,545.15,545.15,545.15,545.15,1
,2010-04-28 08:30,28,544.7,544.7,544,544,2
,2010-04-28 09:00,28,542,542,541.75,541.75,3
,2010-04-28 09:30,28,545.95,545.95,545.95,545.95,1
,2010-04-28 10:00,28,545.45,545.45,544.8,544.8,8
,2010-04-28 11:30,28,539.9,540.6,539.9,540.6,2
,2010-04-28 13:30,28,541.5,541.5,541.5,541.5,1
,2010-04-28 14:30,28,540,540,540,540,2
,2010-04-28 15:00,28,541.5,541.5,541.5,541.5,2
,2010-04-28 18:30,29,543.45,543.45,543.45,543.45,1
,2010-04-28 22:00,29,544,544,544,544,2
,2010-04-28 22:30,29,545.2,545.2,545.2,545.2,1
,2010-04-29 00:00,29,544.05,544.05,544.05,544.05,1
,2010-04-29 02:00,29,546.3,546.3,546.3,546.3,1
,2010-04-29 02:30,29,545.7,545.7,545.7,545.7,10
,2010-04-29 04:00,29,547.65,547.85,547.65,547.85,9
,2010-04-29 04:30,29,547.85,547.85,547.85,547.85,1
,2010-04-29 05:30,29,549.75,549.75,549.75,549.75,1
,2010-04-29 07:00,29,550,550,550,550,1
,2010-04-29 08:30,29,546,546.9,546,546.9,3
,2010-04-29 09:00,29,547.4,551.6,547.4,551.6,9
,2010-04-29 09:30,29,551.65,551.65,551.65,551.65,1
,2010-04-29 11:30,29,550.75,550.75,550.75,550.75,1
,2010-04-29 12:00,29,549.95,549.95,549.95,549.95,1
,2010-04-29 14:30,29,551.9,551.9,551.9,551.9,3
,2010-04-29 19:00,30,556.3,556.3,556.3,556.3,1
,2010-04-29 19:30,30,558,558,558,558,1
,2010-04-29 20:00,30,556.5,556.5,556.5,556.5,1
,2010-04-30 03:30,30,557.4,557.4,557.4,557.4,10
,2010-04-30 07:00,30,557.15,557.15,557.15,557.15,1
,2010-04-30 07:30,30,556.6,556.6,556.6,556.6,1
,2010-04-30 10:00,30,554.7,554.7,554.7,554.7,3
,2010-04-30 10:30,30,555,555,555,555,10
,2010-04-30 11:00,30,556.8,556.8,556.8,556.8,2
,2010-04-30 11:30,30,556.05,556.65,556.05,556.65,2
,2010-04-30 14:00,30,555.1,555.1,555.1,555.1,1
,2010-04-30 14:30,30,550,550,550,550,1
,2010-04-30 15:30,30,551,551,551,551,1
,2010-05-02 19:00,3,552.8,552.8,552.8,552.8,4
,2010-05-02 20:00,3,550,550,550,550,1
,2010-05-03 02:00,3,547,547,547,547,1
,2010-05-03 04:30,3,548.75,548.85,548.75,548.85,2
,2010-05-03 06:00,3,550.05,550.05,550.05,550.05,1
,2010-05-03 07:30,3,549.85,549.85,549.85,549.85,1
,2010-05-03 09:00,3,548.1,548.1,548.1,548.1,1
,2010-05-03 09:30,3,543,543,543,543,1
,2010-05-03 10:00,3,543,543,543,543,2
,2010-05-03 11:30,3,549.6,549.6,549.6,549.6,1
,2010-05-03 12:00,3,549.55,549.55,549.55,549.55,1
,2010-05-03 14:30,3,547,547,544.2,544.2,2
,2010-05-03 15:00,3,543.4,543.4,543.4,543.4,1
,2010-05-04 00:00,4,544.35,544.35,544.35,544.35,1
,2010-05-04 02:00,4,542.4,542.4,542.4,542.4,1
,2010-05-04 03:30,4,540,540.4,540,540.4,11
,2010-05-04 04:00,4,542.55,542.55,542.55,542.55,1
,2010-05-04 04:30,4,541.35,542.2,541.35,541.35,18
,2010-05-04 05:30,4,540,540,540,540,1
,2010-05-04 06:00,4,540,540,540,540,10
,2010-05-04 06:30,4,540,540,540,540,1
,2010-05-04 07:00,4,540,540,540,540,29
,2010-05-04 07:30,4,537.95,538.2,537.95,538.2,2
,2010-05-04 08:00,4,535.05,535.05,527.05,527.05,54
,2010-05-04 08:30,4,524.45,524.45,524.45,524.45,1
,2010-05-04 09:00,4,527.9,527.9,527.9,527.9,1
,2010-05-04 09:30,4,524.95,524.95,522,522,4
,2010-05-04 10:00,4,520,520,513.25,518.8,30
,2010-05-04 11:00,4,520.5,522,518.8,518.8,45
,2010-05-04 12:00,4,515.95,519,515.95,518.1,17
,2010-05-04 13:00,4,522,522,522,522,2
,2010-05-04 14:30,4,519.5,519.5,519.5,519.5,2
,2010-05-04 22:00,5,516.8,516.8,516.8,516.8,1
,2010-05-05 01:30,5,515.35,515.8,515.35,515.6,8
,2010-05-05 02:00,5,514.4,514.4,514.4,514.4,1
,2010-05-05 02:30,5,513,513,510,510,2
,2010-05-05 03:00,5,509.6,512,509.6,512,7
,2010-05-05 03:30,5,509.4,509.4,509.4,509.4,1
,2010-05-05 04:00,5,512,512,512,512,1
,2010-05-05 05:30,5,508,508,508,508,1
,2010-05-05 06:00,5,506,506,501,501.2,6
,2010-05-05 07:00,5,508.4,508.4,508.4,508.4,1
,2010-05-05 07:30,5,492.35,492.35,492.35,492.35,1
,2010-05-05 08:00,5,487.6,495.5,487.55,492.3,12
,2010-05-05 08:30,5,489.6,493.2,489.6,492.1,7
,2010-05-05 09:00,5,500.6,505,500.6,504.1,5
,2010-05-05 09:30,5,506.5,506.5,506.5,506.5,3
,2010-05-05 10:00,5,507.1,507.1,507.1,507.1,1
,2010-05-05 12:00,5,509.3,509.3,509.3,509.3,3
,2010-05-05 12:30,5,515,515,514.55,514.55,3
,2010-05-05 22:30,6,515.3,515.3,515.3,515.3,1
,2010-05-05 23:00,6,514.4,514.4,514.4,514.4,1
,2010-05-06 01:30,6,506.5,506.5,504,505.1,4
,2010-05-06 03:30,6,508.25,508.25,508.25,508.25,3
,2010-05-06 05:00,6,516.4,516.4,516.4,516.4,1
,2010-05-06 06:00,6,516.1,516.1,516.1,516.1,1
,2010-05-06 08:00,6,509.35,509.35,506.6,506.6,2
,2010-05-06 08:30,6,506.25,506.25,506.25,506.25,1
,2010-05-06 09:00,6,514.2,515,514.2,514.2,7
,2010-05-06 10:30,6,516.8,519,516.8,519,3
,2010-05-06 13:00,6,510,510,510,510,1
,2010-05-06 13:30,6,500,503,498.85,503,7
,2010-05-06 14:00,6,499,502,498.7,502,5
,2010-05-06 14:30,6,505,506.15,504,505.5,8
,2010-05-06 15:30,6,505.5,505.5,505.5,505.5,2
,2010-05-06 19:00,7,500,500,500,500,1
,2010-05-06 23:00,7,501.05,502.5,501.05,502.5,42
,2010-05-06 23:30,7,503.1,503.1,503.1,503.1,10
,2010-05-07 00:00,7,503.15,503.15,499.8,499.8,19
,2010-05-07 00:30,7,499.8,499.8,499.8,499.8,5
,2010-05-07 02:30,7,506.4,506.4,506.4,506.4,1
,2010-05-07 04:00,7,509.05,510,509.05,509.65,6
,2010-05-07 04:30,7,509.3,509.3,507.3,507.3,43
,2010-05-07 07:00,7,502.8,502.8,502.8,502.8,1
,2010-05-07 09:00,7,498.95,498.95,498.95,498.95,1
,2010-05-07 09:30,7,497.5,504.65,497.5,504.65,2
,2010-05-07 10:00,7,508.55,508.55,506.5,506.5,2
,2010-05-07 11:00,7,512,513,512,513,2
,2010-05-07 11:30,7,512.05,512.2,511,512.2,4
,2010-05-07 12:00,7,512.25,523,512.25,520,11
,2010-05-07 13:00,7,515.9,515.9,512.75,512.75,4
,2010-05-09 19:00,10,518.2,521.7,518.2,521.7,3
,2010-05-09 19:30,10,519.5,519.5,519.5,519.5,2
,2010-05-09 23:00,10,523.5,523.5,523.5,523.5,1
,2010-05-10 00:00,10,527,527,527,527,1
,2010-05-10 01:00,10,529.2,529.3,529.2,529.3,2
,2010-05-10 02:00,10,528.8,529.9,528.8,528.9,91
,2010-05-10 02:30,10,531,534.15,531,534.15,47
,2010-05-10 03:00,10,534.15,534.15,534.15,534.15,24
,2010-05-10 03:30,10,534.3,534.3,534.3,534.3,1
,2010-05-10 04:00,10,529.45,529.45,529.45,529.45,1
,2010-05-10 04:30,10,529.5,530.8,529.5,530.8,3
,2010-05-10 05:00,10,529.5,529.5,529.5,529.5,1
,2010-05-10 05:30,10,532.2,532.2,532.2,532.2,1
,2010-05-10 07:00,10,535,535,535,535,5
,2010-05-10 07:30,10,531,531,530.05,530.05,3
,2010-05-10 08:30,10,531.5,531.5,531.5,531.5,1
,2010-05-10 09:00,10,526.5,526.5,526.5,526.5,10
,2010-05-10 09:30,10,524.3,524.3,522,522,3
,2010-05-10 10:00,10,523.35,524.2,523.35,524.2,6
,2010-05-10 10:30,10,525.2,525.2,525.2,525.2,1
,2010-05-10 11:30,10,525.5,525.5,524.9,524.9,10
,2010-05-10 12:00,10,525.8,525.8,525.8,525.8,2
,2010-05-10 13:30,10,526.85,528.9,526.85,528.8,4
,2010-05-10 14:00,10,530.2,530.2,530.2,530.2,2
,2010-05-10 19:00,11,530.6,530.6,529.3,529.3,11
,2010-05-10 23:30,11,530,530,530,530,1
,2010-05-11 00:00,11,527,527,527,527,1
,2010-05-11 01:30,11,524,524,524,524,2
,2010-05-11 07:00,11,515.15,515.5,515,515.5,6
,2010-05-11 07:30,11,515.75,517,515.75,517,2
,2010-05-11 08:00,11,523.85,525.8,523.85,525.8,12
,2010-05-11 08:30,11,525.95,528.3,525.95,528.3,27
,2010-05-11 09:00,11,526.35,526.35,524.9,524.9,2
,2010-05-11 10:00,11,530.3,530.3,530.3,530.3,5
,2010-05-11 10:30,11,529.1,529.15,529.1,529.15,2
,2010-05-11 11:00,11,531.7,532.7,531.7,532.7,17
,2010-05-11 11:30,11,534,534.3,533.2,533.8,10
,2010-05-11 14:00,11,532.95,533.1,532.95,533.1,2
,2010-05-11 14:30,11,534.95,534.95,534.95,534.95,1
,2010-05-11 17:00,12,532.7,532.7,532.7,532.7,1
,2010-05-11 19:00,12,532.7,532.7,532.7,532.7,1
,2010-05-12 02:00,12,528.5,528.5,528.5,528.5,1
,2010-05-12 03:00,12,533.7,533.7,533.7,533.7,1
,2010-05-12 03:30,12,538.8,538.8,538.8,538.8,3
,2010-05-12 04:00,12,542.2,544.05,542.2,544.05,2
,2010-05-12 05:00,12,543.3,543.3,543.3,543.3,2
,2010-05-12 06:30,12,539.85,539.85,539.85,539.85,1
,2010-05-12 07:00,12,539.2,540.3,539.2,540.3,9
,2010-05-12 08:30,12,544.7,546.15,544.7,546.15,7
,2010-05-12 09:00,12,547.65,550,547.4,550,6
,2010-05-12 09:30,12,547.85,547.85,545,545.5,16
,2010-05-12 10:00,12,545,545,545,545,1
,2010-05-12 11:00,12,547.45,547.45,547.45,547.45,2
,2010-05-12 11:30,12,551.4,551.4,548.5,548.5,15
,2010-05-12 12:00,12,549.45,549.45,549.45,549.45,1
,2010-05-12 13:00,12,549,549,549,549,1
,2010-05-12 13:30,12,549.5,549.5,549.5,549.5,2
,2010-05-12 14:30,12,544.1,544.1,544.1,544.1,3
,2010-05-12 17:00,13,548.7,548.7,548.7,548.7,1
,2010-05-12 19:00,13,545.5,545.5,545.5,545.5,1
,2010-05-13 04:00,13,540.8,540.8,540.8,540.8,1
,2010-05-13 04:30,13,539.85,539.85,539.3,539.3,2
,2010-05-13 06:00,13,542.2,542.2,542.2,542.2,1
,2010-05-13 06:30,13,542,542,542,542,1
,2010-05-13 08:00,13,544.9,544.9,544.35,544.35,4
,2010-05-13 08:30,13,547,547,547,547,1
,2010-05-13 09:00,13,547,548.4,547,548.4,2
,2010-05-13 09:30,13,549.6,549.6,549.1,549.1,5
,2010-05-13 10:00,13,549.8,551.4,549.8,551.4,58
,2010-05-13 10:30,13,548.05,548.05,548.05,548.05,2
,2010-05-13 11:30,13,544.9,544.9,544.9,544.9,2
,2010-05-13 12:00,13,543.05,543.1,543.05,543.1,6
,2010-05-13 13:30,13,544.2,544.8,544.2,544.8,10
,2010-05-13 14:30,13,543.3,543.8,543.3,543.8,2
,2010-05-13 17:00,14,544.85,544.85,544.85,544.85,1
,2010-05-13 21:00,14,541.2,541.2,541.2,541.2,1
,2010-05-14 00:30,14,541,541,541,541,2
,2010-05-14 02:30,14,545,545,545,545,3
,2010-05-14 04:00,14,540,540,540,540,1
,2010-05-14 04:30,14,535.5,535.5,532.45,535.35,126
,2010-05-14 05:00,14,534.15,534.15,533,533.5,23
,2010-05-14 06:00,14,533,534,533,534,4
,2010-05-14 06:30,14,533.45,533.45,533.45,533.45,4
,2010-05-14 07:00,14,535.2,537.4,535.2,537.4,3
,2010-05-14 08:30,14,532.05,532.45,531.45,531.45,7
,2010-05-14 09:00,14,531.45,532.8,531.05,532,47
,2010-05-14 09:30,14,530.05,531.6,530,530,9
,2010-05-14 10:00,14,530,530,523.05,525,18
,2010-05-14 10:30,14,528,529,528,529,7
,2010-05-14 11:30,14,529.15,530.1,529.15,529.2,3
,2010-05-14 12:30,14,528.3,528.3,528,528,3
,2010-05-14 13:30,14,529.05,529.05,529.05,529.05,1
,2010-05-16 18:00,17,529.45,529.45,529.45,529.45,1
,2010-05-16 19:30,17,525,525,525,525,1
,2010-05-16 20:00,17,523.5,523.5,523.5,523.5,1
,2010-05-16 20:30,17,523.5,523.5,523.5,523.5,1
,2010-05-16 21:00,17,523,523,523,523,2
,2010-05-17 00:00,17,520,520,520,520,3
,2010-05-17 00:30,17,519,520.1,518.7,519.8,9
,2010-05-17 01:00,17,518.7,518.7,518.7,518.7,1
,2010-05-17 02:00,17,517.5,517.5,517.5,517.5,3
,2010-05-17 02:30,17,517.5,519.15,517.5,519.15,3
,2010-05-17 03:00,17,518.8,518.8,517.5,517.5,8
,2010-05-17 03:30,17,516,516,515.25,515.25,3
,2010-05-17 04:00,17,515.55,515.55,513,513.05,10
,2010-05-17 04:30,17,515.5,515.5,514.6,514.6,7
,2010-05-17 05:00,17,515.85,515.85,515.8,515.8,4
,2010-05-17 07:00,17,516.5,517,516.5,517,3
,2010-05-17 07:30,17,515.95,515.95,515.95,515.95,1
,2010-05-17 08:00,17,518.05,518.05,518.05,518.05,2
,2010-05-17 08:30,17,520,523.15,519.7,521.6,44
,2010-05-17 09:00,17,518.05,518.15,517.15,517.15,12
,2010-05-17 10:00,17,517.15,517.15,507.5,507.5,7
,2010-05-17 10:30,17,506.6,509,502.55,502.6,24
,2010-05-17 11:00,17,500,505.2,497.5,503.5,43
,2010-05-17 11:30,17,503.35,506.1,503.35,504.65,30
,2010-05-17 12:00,17,504.7,506.15,504.7,506.15,9
,2010-05-17 12:30,17,504.45,505.4,504.45,504.6,8
,2010-05-17 13:00,17,505,505,504.6,504.6,2
,2010-05-17 14:00,17,507.2,507.2,507.2,507.2,1
,2010-05-17 15:00,17,507.55,507.55,507.55,507.55,1
,2010-05-17 19:30,18,509.55,510,509.55,510,2
,2010-05-18 01:00,18,508.6,508.6,508.6,508.6,1
,2010-05-18 02:00,18,507.8,507.8,507.1,507.1,2
,2010-05-18 03:30,18,505.5,505.5,505.5,505.5,1
,2010-05-18 04:30,18,505.15,505.15,505.15,505.15,1
,2010-05-18 05:30,18,504,504,504,504,1
,2010-05-18 06:00,18,505.5,505.5,500,501.45,19
,2010-05-18 06:30,18,502.35,502.35,502.35,502.35,1
,2010-05-18 07:30,18,502,508.2,502,507.1,27
,2010-05-18 08:00,18,509,510,508.95,509.6,10
,2010-05-18 08:30,18,511.5,511.55,511.5,511.55,4
,2010-05-18 09:00,18,509.6,512,509.55,512,3
,2010-05-18 09:30,18,510,510,509.1,509.1,7
,2010-05-18 10:00,18,508.2,508.2,507.25,507.25,23
,2010-05-18 10:30,18,508,508,504.6,504.6,6
,2010-05-18 11:00,18,505.75,505.75,505.75,505.75,1
,2010-05-18 11:30,18,506.65,508.7,506.3,507.85,5
,2010-05-18 12:00,18,504.5,505.15,504.5,505.15,2
,2010-05-18 13:00,18,503,503,502.7,502.7,2
,2010-05-18 13:30,18,502,502,500,500,12
,2010-05-18 14:30,18,497.9,497.9,497.9,497.9,1
,2010-05-18 15:00,18,501.85,501.85,501.85,501.85,2
,2010-05-18 19:00,19,498,498,496,496,4
,2010-05-18 19:30,19,496.3,498,496.3,496.45,4
,2010-05-18 20:00,19,495,495,493.45,493.45,9
,2010-05-18 21:00,19,490,490,490,490,1
,2010-05-18 21:30,19,489,489.65,488.95,489.65,9
,2010-05-18 22:00,19,489,490.5,489,490.5,3
,2010-05-18 22:30,19,490.5,490.5,490.5,490.5,5
,2010-05-18 23:30,19,489,489,489,489,2
,2010-05-19 00:00,19,488.05,488.05,488.05,488.05,1
,2010-05-19 00:30,19,488.5,489.5,487.55,489.5,18
,2010-05-19 01:00,19,488.3,488.5,488.3,488.5,6
,2010-05-19 01:30,19,487.3,491,487.3,491,2
,2010-05-19 02:30,19,485.1,485.1,480.95,482.2,85
,2010-05-19 03:00,19,480.95,481.4,480,481.25,35
,2010-05-19 03:30,19,480,480,477.5,477.6,8
,2010-05-19 04:00,19,475,477.1,471.5,475.1,144
,2010-05-19 04:30,19,475.1,475.1,472.4,472.4,20
,2010-05-19 05:00,19,471,471,466.15,471,153
,2010-05-19 05:30,19,471.05,476.5,471,476.5,10
,2010-05-19 06:00,19,476.5,476.55,469.8,469.8,38
,2010-05-19 06:30,19,471.6,478,471.6,478,11
,2010-05-19 07:00,19,478.5,478.5,470.55,471,25
,2010-05-19 07:30,19,472.3,478,471,473.7,78
,2010-05-19 08:00,19,475.55,475.55,475.55,475.55,1
,2010-05-19 08:30,19,480,480,473.3,475,10
,2010-05-19 09:00,19,470,470,459.25,460.95,82
,2010-05-19 09:30,19,464.3,466.35,463.5,465.85,15
,2010-05-19 10:00,19,465.6,465.6,459.35,459.35,87
,2010-05-19 10:30,19,459.05,460.55,452.55,453.3,128
,2010-05-19 11:00,19,454.5,462.85,454,462.85,124
,2010-05-19 11:30,19,461,461.6,460.5,461.5,117
,2010-05-19 12:00,19,462.8,463.35,462.55,463,15
,2010-05-19 12:30,19,464.45,464.45,459.5,459.5,18
,2010-05-19 13:00,19,462,462.85,462,462.55,8
,2010-05-19 13:30,19,461.5,461.85,461.5,461.85,2
,2010-05-19 14:00,19,462.45,462.45,460.95,460.95,4
,2010-05-19 14:30,19,461.55,461.55,461.55,461.55,1
,2010-05-19 16:00,19,461.6,463,461.6,463,6
,2010-05-19 17:00,20,459.85,459.85,459.85,459.85,1
,2010-05-19 17:30,20,461.35,461.35,461.35,461.35,3
,2010-05-19 20:00,20,462,462.4,462,462.4,12
,2010-05-19 22:00,20,461,461.5,461,461.5,5
,2010-05-20 00:00,20,461,461,461,461,8
,2010-05-20 00:30,20,460,460,460,460,1
,2010-05-20 01:00,20,454.1,454.1,438,438,27
,2010-05-20 01:30,20,440,446.6,440,446.6,6
,2010-05-20 02:00,20,447.05,447.05,447.05,447.05,1
,2010-05-20 02:30,20,445.6,446.6,445.6,446.6,4
,2010-05-20 03:00,20,440.75,446.05,439.6,439.6,15
,2010-05-20 03:30,20,439.8,439.8,439.6,439.6,2
,2010-05-20 04:00,20,442.75,444.7,442.3,444.7,23
,2010-05-20 04:30,20,436.5,436.5,434.8,434.8,4
,2010-05-20 05:00,20,432,432,427.55,429,13
,2010-05-20 05:30,20,433,433,425.5,426.5,9
,2010-05-20 06:00,20,425.4,425.45,414.5,414.5,60
,2010-05-20 06:30,20,417.9,420,415.4,415.5,12
,2010-05-20 07:00,20,417.5,418,412.6,412.6,39
,2010-05-20 07:30,20,412.55,420.05,409.55,419.75,75
,2010-05-20 08:00,20,418,426,418,422,128
,2010-05-20 08:30,20,422.15,422.25,420.4,422,98
,2010-05-20 09:00,20,422,426.9,412.55,412.55,243
,2010-05-20 09:30,20,413.05,423.75,413.05,423.25,43
,2010-05-20 10:00,20,423.75,429,423.65,429,82
,2010-05-20 10:30,20,430,430.95,427.05,427.55,17
,2010-05-20 11:00,20,428.2,428.2,419.5,419.5,27
,2010-05-20 11:30,20,416.8,421.5,408.45,408.45,61
,2010-05-20 12:00,20,409.45,418.1,409.45,418.1,22
,2010-05-20 12:30,20,421.3,421.5,419.5,419.5,9
,2010-05-20 13:00,20,420.5,423.8,420.1,423.6,5
,2010-05-20 13:30,20,424.1,428,424.1,424.8,10
,2010-05-20 14:30,20,418.45,418.7,418.45,418.7,2
,2010-05-20 15:00,20,419.5,419.5,419.5,419.5,1
,2010-05-20 15:30,20,416.75,416.75,416.75,416.75,1
,2010-05-20 19:00,21,410.5,410.5,409.25,409.25,2
,2010-05-20 19:30,21,409.7,409.7,409.35,409.35,2
,2010-05-20 20:30,21,407.95,407.95,397,400,36
,2010-05-20 21:00,21,399.8,412,399.8,408.85,29
,2010-05-20 22:00,21,405,405,404.6,404.6,3
,2010-05-20 23:00,21,410,410,410,410,1
,2010-05-21 00:30,21,420,421,420,421,3
,2010-05-21 01:00,21,421.45,421.45,414,414,15
,2010-05-21 01:30,21,417.75,417.75,416.6,417,10
,2010-05-21 02:00,21,414.9,414.9,414.9,414.9,10
,2010-05-21 02:30,21,416.8,416.8,415,415,5
,2010-05-21 03:00,21,415,415,410,410,23
,2010-05-21 03:30,21,410.5,417.95,410.5,416.45,29
,2010-05-21 04:00,21,415.95,420,414.95,418.4,10
,2010-05-21 04:30,21,419.45,421,415.9,415.9,18
,2010-05-21 05:00,21,415.75,421.1,415.75,420.4,13
,2010-05-21 05:30,21,418.9,418.9,415.5,417.5,8
,2010-05-21 06:00,21,418.2,422.5,418.2,420.5,8
,2010-05-21 06:30,21,419.1,420.4,418,420.4,29
,2010-05-21 07:00,21,422.5,427.85,421.05,421.05,22
,2010-05-21 07:30,21,420,421.05,417.5,419.5,17
,2010-05-21 08:00,21,420.5,433,420.5,431.9,125
,2010-05-21 08:30,21,432.6,444.9,428.5,444,135
,2010-05-21 09:00,21,439.5,439.5,432.6,432.6,22
,2010-05-21 09:30,21,431.1,435.95,431,432.9,80
,2010-05-21 10:00,21,433.5,439.2,433.4,439.2,104
,2010-05-21 10:30,21,441.5,448.95,437.7,437.7,13
,2010-05-21 11:00,21,438,438,435.6,437,6
,2010-05-21 11:30,21,438,442.25,436.4,442.25,23
,2010-05-21 12:00,21,438.55,441.25,437.6,441.25,4
,2010-05-21 12:30,21,438.3,438.3,438.3,438.3,1
,2010-05-21 13:00,21,437.5,437.5,435.7,435.7,4
,2010-05-21 13:30,21,438.15,438.15,437,437,2
,2010-05-21 14:00,21,435.6,435.6,435.6,435.6,1
,2010-05-21 15:00,21,436.5,436.5,435.7,435.7,2
,2010-05-23 20:00,24,437,437,437,437,1
,2010-05-24 01:00,24,446.5,450,446.5,450,10
,2010-05-24 01:30,24,449,449,447.9,447.9,6
,2010-05-24 02:00,24,449.65,452.5,449.65,452.5,8
,2010-05-24 02:30,24,457,458.6,456.95,458.6,5
,2010-05-24 03:00,24,447.35,450.5,446.35,450.5,12
,2010-05-24 03:30,24,450.5,450.75,450.5,450.75,7
,2010-05-24 04:00,24,448,450.8,448,450.75,52
,2010-05-24 04:30,24,449.75,450,449,449,12
,2010-05-24 05:00,24,446.7,449.1,446.7,448,9
,2010-05-24 05:30,24,448,448,447,447,2
,2010-05-24 06:00,24,447.3,447.5,445.65,445.65,9
,2010-05-24 06:30,24,444.4,447.5,444.4,447.5,18
,2010-05-24 07:00,24,448,448,448,448,2
,2010-05-24 07:30,24,444.2,449,444.2,449,26
,2010-05-24 08:00,24,449.75,452,449.75,451,35
,2010-05-24 08:30,24,452,452,447.85,448.15,31
,2010-05-24 09:00,24,447.45,449.6,447.45,449.05,19
,2010-05-24 09:30,24,450.4,453,450.4,453,14
,2010-05-24 10:00,24,452.9,456.7,452.85,455,27
,2010-05-24 10:30,24,455,457.2,455,457.1,21
,2010-05-24 11:00,24,456.5,457.5,456.5,457.45,38
,2010-05-24 11:30,24,457.5,457.5,455.45,455.5,44
,2010-05-24 12:00,24,456.05,456.05,453.85,453.9,27
,2010-05-24 12:30,24,453,453,452,453,10
,2010-05-24 13:00,24,450.8,453.6,450.8,451.5,10
,2010-05-24 13:30,24,452.35,452.35,452.35,452.35,1
,2010-05-24 15:00,24,450.5,450.5,450.5,450.5,2
,2010-05-24 15:30,24,450.5,450.5,450,450,4
,2010-05-24 16:00,24,449,449,449,449,1
,2010-05-24 17:00,25,449.5,449.5,449.5,449.5,1
,2010-05-24 17:30,25,447.1,448.5,447.1,448.5,5
,2010-05-24 19:00,25,446.8,446.8,446.8,446.8,1
,2010-05-24 19:30,25,445,445.1,439.45,439.45,17
,2010-05-24 20:00,25,437,438.5,436.4,437.5,36
,2010-05-24 20:30,25,438.5,438.5,438.5,438.5,2
,2010-05-24 21:00,25,438,438,438,438,2
,2010-05-24 22:00,25,438,441.5,438,441.5,9
,2010-05-24 22:30,25,440.2,440.2,439.05,439.05,2
,2010-05-24 23:00,25,439.05,439.05,437.5,437.5,8
,2010-05-25 00:00,25,436.5,436.95,436.1,436.1,26
,2010-05-25 00:30,25,436.5,436.5,435.65,436.5,14
,2010-05-25 01:00,25,436,438,433.15,433.15,8
,2010-05-25 01:30,25,433.8,434,427.75,427.75,38
,2010-05-25 02:00,25,429.25,432.1,425,427.2,25
,2010-05-25 02:30,25,426.85,428.35,426.75,427,5
,2010-05-25 03:00,25,431.6,431.6,428.8,429.55,16
,2010-05-25 03:30,25,429.4,429.6,427,427,13
,2010-05-25 04:00,25,429,431,429,431,13
,2010-05-25 04:30,25,429.75,429.75,429.75,429.75,2
,2010-05-25 05:00,25,428.8,428.8,425.25,425.25,38
,2010-05-25 05:30,25,429.35,430,429.3,429.9,5
,2010-05-25 06:00,25,430,433,428.8,433,26
,2010-05-25 06:30,25,433,433.65,431,431,16
,2010-05-25 07:00,25,432.7,433,430,430.1,28
,2010-05-25 07:30,25,429.8,429.9,426.25,426.25,32
,2010-05-25 08:00,25,427.3,432.25,427.3,432,25
,2010-05-25 08:30,25,432.15,435,429.65,434.9,64
,2010-05-25 09:00,25,435.25,439,435.25,436.95,30
,2010-05-25 09:30,25,436.95,436.95,434.4,436,35
,2010-05-25 10:00,25,436,439.65,436,439.65,28
,2010-05-25 10:30,25,439.85,439.85,438.55,438.55,5
,2010-05-25 11:00,25,440.65,441.8,435,436.35,61
,2010-05-25 11:30,25,434,435,430.9,432.1,46
,2010-05-25 12:00,25,432.1,432.1,430,431.8,28
,2010-05-25 12:30,25,432.35,436.75,432.35,434.3,22
,2010-05-25 13:00,25,436.8,439.5,436.8,439.5,7
,2010-05-25 13:30,25,439.4,440.95,439.4,440.95,10
,2010-05-25 14:00,25,440.75,440.75,440.7,440.7,4
,2010-05-25 14:30,25,443.35,443.35,443.35,443.35,1
,2010-05-25 15:00,25,442.2,443.8,442.2,443.8,9
,2010-05-25 15:30,25,443.8,445,443.8,445,3
,2010-05-25 19:00,26,450.1,455,450.1,451.6,13
,2010-05-25 19:30,26,453,453.2,446.5,446.5,14
,2010-05-25 20:00,26,446.65,446.65,446.5,446.5,13
,2010-05-25 20:30,26,447,449.5,446.35,446.35,4
,2010-05-25 21:00,26,449,449,449,449,1
,2010-05-25 21:30,26,447.6,447.6,447.6,447.6,2
,2010-05-25 22:30,26,449.65,449.65,447.8,447.8,4
,2010-05-25 23:30,26,448.5,448.5,448.5,448.5,1
,2010-05-26 00:00,26,448,449,446.8,448.45,14
,2010-05-26 00:30,26,447.8,447.8,446.5,447.1,7
,2010-05-26 01:00,26,446.4,449.05,446.4,449.05,12
,2010-05-26 01:30,26,449,449.5,449,449.5,5
,2010-05-26 02:00,26,448.8,450,448.8,449.2,40
,2010-05-26 02:30,26,449.2,450,449,450,36
,2010-05-26 03:00,26,450,451.15,449.65,449.65,50
,2010-05-26 03:30,26,451,453.05,450.5,451.7,11
,2010-05-26 04:00,26,452.1,453.7,452.1,453.7,5
,2010-05-26 04:30,26,453.8,455.05,453.15,455.05,21
,2010-05-26 05:00,26,453.4,453.4,450.2,450.2,17
,2010-05-26 05:30,26,450.8,451.9,450.8,451.7,48
,2010-05-26 06:00,26,452.75,452.95,451.8,452.95,5
,2010-05-26 06:30,26,452.15,452.45,450.6,452.25,21
,2010-05-26 07:00,26,451.7,452.45,451.5,452.35,17
,2010-05-26 07:30,26,451.45,452.5,446.5,448.1,68
,2010-05-26 08:00,26,447.5,450.1,447.5,449,110
,2010-05-26 08:30,26,449.4,450,448.5,449.85,47
,2010-05-26 09:00,26,449.9,451.55,449.9,450.55,85
,2010-05-26 09:30,26,451.1,452.9,451,451.95,56
,2010-05-26 10:00,26,451.55,451.65,449.05,449.05,57
,2010-05-26 10:30,26,448.1,449.95,446.55,449.95,64
,2010-05-26 11:00,26,448.5,448.5,446.6,447.35,21
,2010-05-26 11:30,26,447,449,447,448.8,61
,2010-05-26 12:00,26,448.8,449.2,448.1,448.9,13
,2010-05-26 12:30,26,449,449,447.65,448.8,11
,2010-05-26 13:00,26,447.65,448.9,447.4,447.4,9
,2010-05-26 13:30,26,446.6,448.4,446.6,446.6,4
,2010-05-26 14:00,26,447.25,447.25,444.8,444.8,10
,2010-05-26 14:30,26,444.4,447,444.1,445.75,32
,2010-05-26 15:00,26,445,445.6,441.05,441.05,21
,2010-05-26 15:30,26,441.05,441.05,440,440.5,12
,2010-05-26 16:00,26,439.6,439.6,439.25,439.25,2
,2010-05-26 17:00,27,440,440,435.2,435.2,12
,2010-05-26 17:30,27,439.75,439.75,439.75,439.75,3
,2010-05-26 18:00,27,439.75,439.75,436.3,437.55,3
,2010-05-26 18:30,27,437.5,437.55,437.5,437.55,2
,2010-05-26 19:00,27,436.2,439.8,436.05,438,14
,2010-05-26 19:30,27,438.5,438.5,437.5,437.5,3
,2010-05-26 20:00,27,437.1,442.7,434,439.8,61
,2010-05-26 20:30,27,440.3,442.1,440,440.85,12
,2010-05-26 21:00,27,440,441.5,440,441.5,5
,2010-05-26 21:30,27,441.5,442,440.35,442,35
,2010-05-26 22:00,27,442,443.55,440.4,443.55,4
,2010-05-26 22:30,27,443.5,446,443,446,13
,2010-05-26 23:00,27,448.45,448.45,447.05,447.05,2
,2010-05-26 23:30,27,447.05,449,447.05,447.4,8
,2010-05-27 00:00,27,447.5,447.5,445.95,446,51
,2010-05-27 00:30,27,447.9,449,447.9,448.35,18
,2010-05-27 01:00,27,448.35,448.4,447.05,447.05,12
,2010-05-27 01:30,27,448,449,447.05,448,27
,2010-05-27 02:00,27,448.85,449.25,448,449,35
,2010-05-27 02:30,27,448,448,447.05,448,38
,2010-05-27 03:00,27,448,453,448,453,81
,2010-05-27 03:30,27,453,454,452,453.4,78
,2010-05-27 04:00,27,453.4,454.95,453.4,454.95,75
,2010-05-27 04:30,27,454.9,456.75,454.6,456.5,144
,2010-05-27 05:00,27,455.65,456.25,455,455,44
,2010-05-27 05:30,27,455,455,454.3,455,33
,2010-05-27 06:00,27,456.7,456.7,454.65,454.65,33
,2010-05-27 06:30,27,454.5,455.9,454.5,454.5,23
,2010-05-27 07:00,27,454.55,455.95,450.05,450.25,67
,2010-05-27 07:30,27,450.25,454.5,450.1,453.5,126
,2010-05-27 08:00,27,452.45,456.6,452.45,454,241
,2010-05-27 08:30,27,455,458.65,454.6,458,121
,2010-05-27 09:00,27,458,463.05,457.3,463.05,241
,2010-05-27 09:30,27,463.05,466.3,460.5,463,318
,2010-05-27 10:00,27,463.4,465.45,462.35,462.35,79
,2010-05-27 10:30,27,463.4,464,460.5,463.1,49
,2010-05-27 11:00,27,463.35,464,461.95,464,54
,2010-05-27 11:30,27,464,465.8,462.1,465.55,105
,2010-05-27 12:00,27,465.2,465.85,462.75,463.5,53
,2010-05-27 12:30,27,464.7,464.7,463.55,463.55,7
,2010-05-27 13:00,27,463.55,464,463.55,464,2
,2010-05-27 13:30,27,464.3,466.1,463.6,466.1,29
,2010-05-27 14:00,27,465.8,466.3,465.15,465.45,21
,2010-05-27 14:30,27,465.3,466.85,463.85,466.2,31
,2010-05-27 15:00,27,465.7,466.9,465.7,466.9,2
,2010-05-27 15:30,27,467,468.4,466.6,467,13
,2010-05-27 17:30,28,466.45,467.75,466.45,467.75,5
,2010-05-27 18:30,28,467.75,469,466.75,469,13
,2010-05-27 19:00,28,469,469,467.5,467.5,17
,2010-05-27 20:00,28,467.7,468.9,467.5,468.9,10
,2010-05-27 20:30,28,466.65,469,466.65,469,16
,2010-05-27 21:00,28,469,469,469,469,25
,2010-05-27 21:30,28,466.9,466.9,466.9,466.9,1
,2010-05-27 22:30,28,468,468,468,468,5
,2010-05-27 23:30,28,468,468,468,468,1
,2010-05-28 00:00,28,468.55,468.9,468.55,468.8,31
,2010-05-28 00:30,28,467,467,467,467,4
,2010-05-28 01:00,28,467,467,463,464,41
,2010-05-28 01:30,28,464,467.95,464,467.95,27
,2010-05-28 02:00,28,467.2,467.25,465.55,466,7
,2010-05-28 02:30,28,467,468.95,467,468.95,5
,2010-05-28 03:00,28,469,471.65,468,471.65,139
,2010-05-28 03:30,28,471.7,471.95,469.55,471.95,15
,2010-05-28 04:00,28,470.05,471.95,469,469,37
,2010-05-28 04:30,28,469,470,467.85,470,11
,2010-05-28 05:00,28,470,471.85,470,471.85,14
,2010-05-28 05:30,28,471,471,463.9,464.7,70
,2010-05-28 06:00,28,465,467.5,464.7,467.5,26
,2010-05-28 06:30,28,466,466,464.55,464.7,35
,2010-05-28 07:00,28,465.5,466.7,465.25,466.05,20
,2010-05-28 07:30,28,466.1,468.8,465,468.35,128
,2010-05-28 08:00,28,468.4,473,467.95,469.75,177
,2010-05-28 08:30,28,469.85,471.5,467.6,471.3,181
,2010-05-28 09:00,28,471.2,473.75,470.8,472.9,112
,2010-05-28 09:30,28,473.15,473.2,469,469.3,73
,2010-05-28 10:00,28,469.25,470.25,463.5,465.75,193
,2010-05-28 10:30,28,466.5,468,465,468,58
,2010-05-28 11:00,28,467.95,469.35,467.95,468.55,37
,2010-05-28 11:30,28,468.5,469.15,454,464.9,399
,2010-05-28 12:00,28,464,466.5,462.3,465.95,89
,2010-05-28 12:30,28,465.3,465.5,463.9,463.9,11
,2010-05-28 13:00,28,464.55,464.55,463.1,463.25,36
,2010-05-28 13:30,28,463.35,463.4,463.1,463.1,3
,2010-05-28 14:00,28,462.3,463.45,462.3,463.45,5
,2010-05-28 14:30,28,463.45,463.45,462.6,462.6,7
,2010-05-28 15:00,28,462,462,458.2,459.05,6
,2010-05-30 18:00,1,456.4,456.4,456.4,456.4,1
,2010-05-30 18:30,1,459,459,459,459,35
,2010-05-30 19:00,1,456.4,457.5,456.4,457.5,8
,2010-05-30 19:30,1,457.5,457.5,457.5,457.5,5
,2010-05-30 20:00,1,457.5,457.5,457.5,457.5,1
,2010-05-30 20:30,1,457.5,457.5,457.5,457.5,8
,2010-05-30 22:00,1,463.45,463.45,463.45,463.45,1
,2010-05-30 22:30,1,463.45,463.45,463.45,463.45,10
,2010-05-30 23:30,1,463.2,463.4,463.2,463.4,4
,2010-05-31 00:00,1,464.25,464.25,464.25,464.25,1
,2010-05-31 00:30,1,463.5,463.5,463.5,463.5,2
,2010-05-31 01:00,1,463.5,464.5,463.5,464.5,5
,2010-05-31 01:30,1,464.5,464.7,464.5,464.7,6
,2010-05-31 02:30,1,464.8,464.8,464.8,464.8,4
,2010-05-31 03:30,1,464.45,464.45,464.45,464.45,3
,2010-05-31 04:00,1,466.25,467.9,466,467,12
,2010-05-31 04:30,1,467,467,467,467,1
,2010-05-31 05:30,1,467.9,467.9,467,467.05,5
,2010-05-31 06:00,1,467.85,467.9,467,467,10
,2010-05-31 07:00,1,467,467,466.95,467,10
,2010-05-31 07:30,1,467,467,467,467,1
,2010-05-31 08:00,1,467.85,467.9,466.15,466.15,14
,2010-05-31 08:30,1,467.85,467.85,467.85,467.85,1
,2010-05-31 09:00,1,467.9,467.9,467.9,467.9,32
,2010-05-31 09:30,1,467,467,467,467,2
,2010-05-31 10:00,1,467.85,467.85,467.05,467.85,6
,2010-05-31 10:30,1,467.9,469.5,467.5,468.9,9
,2010-05-31 11:00,1,468.9,468.9,468.5,468.5,4
,2010-05-31 11:30,1,468.5,468.5,468.5,468.5,3
,2010-05-31 17:30,1,467.05,467.05,467.05,467.05,1
,2010-05-31 18:30,1,466,466,466,466,1
,2010-05-31 19:30,1,466,469.7,466,468.05,18
,2010-05-31 20:00,1,467.7,467.9,467,467.5,16
,2010-05-31 20:30,1,466.2,467.55,465,465,9
,2010-05-31 22:00,1,465.55,467.75,465,466.95,16
,2010-05-31 23:00,1,465.05,465.5,465,465.5,13
,2010-06-01 00:00,1,465.6,465.6,465.6,465.6,1
,2010-06-01 00:30,1,467.7,467.7,467.7,467.7,1
,2010-06-01 02:00,1,464.2,467.8,464,464.45,23
,2010-06-01 02:30,1,464.5,464.5,457,460,100
,2010-06-01 03:00,1,461,461.95,461,461.3,23
,2010-06-01 03:30,1,459,459,454.7,456.85,141
,2010-06-01 04:00,1,455.5,456,454.4,454.4,12
,2010-06-01 04:30,1,455.45,455.55,455.45,455.55,14
,2010-06-01 05:00,1,454.55,456.5,454.55,456,32
,2010-06-01 06:00,1,456,456.7,455.9,456.7,32
,2010-06-01 06:30,1,456.75,456.9,455.85,456.45,96
,2010-06-01 07:00,1,456.4,456.75,455.2,456.75,73
,2010-06-01 07:30,1,455.55,457.55,455.1,455.95,134
,2010-06-01 08:00,1,457.3,458.9,457.3,458.6,105
,2010-06-01 08:30,1,458.55,462.5,458.55,461.6,174
,2010-06-01 09:00,1,461.2,466.45,461.1,465.8,171
,2010-06-01 09:30,1,465.45,465.45,462.5,462.55,78
,2010-06-01 10:00,1,462.55,463,462,462.1,50
,2010-06-01 10:30,1,462.65,466.15,462,463.75,74
,2010-06-01 11:00,1,463.75,464.5,462.95,462.95,43
,2010-06-01 11:30,1,462.75,463.7,460.4,463.05,85
,2010-06-01 12:00,1,462.5,464.2,460.9,461.5,39
,2010-06-01 12:30,1,463.15,463.2,463.15,463.2,3
,2010-06-01 13:00,1,462.4,462.65,460.2,461.3,17
,2010-06-01 13:30,1,461.45,462.05,461.15,461.15,10
,2010-06-01 14:00,1,461.5,461.5,460.1,461.2,12
,2010-06-01 14:30,1,461.15,461.9,459.2,459.2,33
,2010-06-01 15:00,1,459.1,459.1,459.1,459.1,1
,2010-06-01 15:30,1,459,459,456.1,456.3,20
,2010-06-01 17:00,2,457.5,457.5,457.5,457.5,15
,2010-06-01 18:00,2,457.6,457.6,457.5,457.5,3
,2010-06-01 18:30,2,458.75,459.05,458.5,459,16
,2010-06-01 19:00,2,459,459,459,459,4
,2010-06-01 20:00,2,460,460,460,460,3
,2010-06-01 20:30,2,462.65,463.95,462,462,14
,2010-06-01 22:00,2,462.2,462.2,460.8,460.8,8
,2010-06-01 22:30,2,460.2,460.2,460,460,3
,2010-06-01 23:00,2,459.5,459.5,458.5,458.85,17
,2010-06-01 23:30,2,459,459,459,459,10
,2010-06-02 00:00,2,459.6,460.15,459.6,460.15,2
,2010-06-02 00:30,2,459.3,459.75,458.6,459.75,7
,2010-06-02 01:00,2,459.5,459.5,457.5,457.5,13
,2010-06-02 01:30,2,456.9,457,455.05,455.55,60
,2010-06-02 02:00,2,455.55,455.85,454.5,455.85,31
,2010-06-02 02:30,2,455.85,456,455.4,456,26
,2010-06-02 03:00,2,455.05,456,454.5,454.55,28
,2010-06-02 03:30,2,455.15,455.15,448.45,450,286
,2010-06-02 04:00,2,449.55,451.6,448,450,91
,2010-06-02 04:30,2,448.4,453.45,446.25,453,140
,2010-06-02 05:00,2,452.1,452.95,452,452.1,29
,2010-06-02 05:30,2,452.55,452.55,450,451,34
,2010-06-02 06:00,2,450.9,451,450.9,451,3
,2010-06-02 06:30,2,451.55,451.55,448.65,450.25,42
,2010-06-02 07:00,2,451,451.4,448.5,449,92
,2010-06-02 07:30,2,449,450.9,449,449.5,41
,2010-06-02 08:00,2,448.25,451.6,448,450.4,59
,2010-06-02 08:30,2,451,451.95,447.1,451,198
,2010-06-02 09:00,2,450.85,454.5,450.8,454.25,105
,2010-06-02 09:30,2,453.6,455.95,452.35,453,117
,2010-06-02 10:00,2,453.25,455.5,452.65,455.4,73
,2010-06-02 10:30,2,454.75,456,454,455.65,41
,2010-06-02 11:00,2,455,455.65,453,453.95,33
,2010-06-02 11:30,2,452.9,454,452.9,453.05,32
,2010-06-02 12:00,2,453.5,454,452.15,453,61
,2010-06-02 12:30,2,453,453.65,452.35,452.35,12
,2010-06-02 13:00,2,451.8,453.4,451.05,453.25,18
,2010-06-02 13:30,2,453.5,455.3,453.5,455.3,48
,2010-06-02 14:00,2,455.05,458.5,455.05,456.25,11
,2010-06-02 14:30,2,458.35,460.75,456.5,460.7,71
,2010-06-02 15:00,2,460.3,460.7,459.3,459.3,4
,2010-06-02 15:30,2,459.75,459.75,459,459,7
,2010-06-02 16:00,2,458.65,458.65,456.75,456.75,3
,2010-06-02 17:00,3,456.05,456.05,456,456,4
,2010-06-02 17:30,3,457.4,457.4,457.4,457.4,1
,2010-06-02 18:00,3,457.55,457.55,457.55,457.55,1
,2010-06-02 18:30,3,457.9,460.5,457.9,460.5,6
,2010-06-02 20:00,3,460.7,461.35,458.95,459,48
,2010-06-02 20:30,3,459,461.5,459,461.5,8
,2010-06-02 21:00,3,460.5,460.5,460.5,460.5,1
,2010-06-02 22:30,3,461.5,461.5,461.5,461.5,1
,2010-06-02 23:00,3,459.4,461.8,459.4,461.8,5
,2010-06-03 00:00,3,460.9,460.9,460.9,460.9,2
,2010-06-03 00:30,3,461.5,461.8,459.2,461.8,21
,2010-06-03 01:00,3,461.9,462.9,460.85,462.9,34
,2010-06-03 01:30,3,460.55,463.95,460.4,463.95,36
,2010-06-03 02:00,3,463.75,464.9,463,464,45
,2010-06-03 02:30,3,464.05,464.3,463.5,464.3,23
,2010-06-03 03:00,3,464.3,464.95,463.7,463.7,14
,2010-06-03 03:30,3,463.8,464.1,463,464,59
,2010-06-03 04:00,3,464,464.05,463,463,29
,2010-06-03 04:30,3,463,463.75,461.8,461.8,47
,2010-06-03 05:00,3,461.7,461.7,459.3,460.3,23
,2010-06-03 05:30,3,460.25,461,460.25,460.35,14
,2010-06-03 06:00,3,460.5,461.6,460.5,460.65,3
,2010-06-03 06:30,3,459.05,460.5,459,460,7
,2010-06-03 07:00,3,460.55,460.55,457.35,460,31
,2010-06-03 07:30,3,459.95,462,459.75,462,35
,2010-06-03 08:00,3,462.45,464.25,462.45,463.6,112
,2010-06-03 08:30,3,463.75,464,462,463.4,124
,2010-06-03 09:00,3,462.95,463.3,460.3,460.8,140
,2010-06-03 09:30,3,461,461.5,456.95,456.95,69
,2010-06-03 10:00,3,456.95,456.95,452.9,452.9,221
,2010-06-03 10:30,3,453.9,455,452.5,453.25,90
,2010-06-03 11:00,3,453.3,453.7,447.25,447.4,97
,2010-06-03 11:30,3,447,450.9,447,450.8,88
,2010-06-03 12:00,3,450.8,451.95,450,450.1,27
,2010-06-03 12:30,3,451.5,453.95,450.05,453.95,16
,2010-06-03 13:00,3,453.95,453.95,451.65,453,19
,2010-06-03 13:30,3,453,453,452.95,453,10
,2010-06-03 14:00,3,452,452,450.85,450.85,2
,2010-06-03 14:30,3,451,451,449.55,450,14
,2010-06-03 15:00,3,449.2,450.5,448.5,450.5,7
,2010-06-03 15:30,3,451.15,451.95,451.15,451.95,7
,2010-06-03 19:00,4,451.25,451.25,451.25,451.25,2
,2010-06-03 20:00,4,451.25,451.25,451.25,451.25,1
,2010-06-03 20:30,4,451.4,451.4,451.4,451.4,1
,2010-06-03 21:30,4,451.25,451.25,451.25,451.25,1
,2010-06-03 23:30,4,450.45,453.15,450.45,453.05,4
,2010-06-04 00:00,4,452.95,452.95,451.4,451.4,3
,2010-06-04 00:30,4,450.1,450.1,448.95,449,7
,2010-06-04 01:00,4,448.3,451.5,448.25,451.5,9
,2010-06-04 02:30,4,450.95,450.95,449.5,449.5,18
,2010-06-04 03:00,4,449.5,449.5,449.1,449.5,22
,2010-06-04 03:30,4,449.8,453,449.8,451.2,35
,2010-06-04 04:00,4,451.45,454,450.5,451.85,25
,2010-06-04 04:30,4,451.85,451.85,446.75,446.8,55
,2010-06-04 05:00,4,446.55,446.8,444.6,446.3,129
,2010-06-04 05:30,4,446.3,446.3,445,445,26
,2010-06-04 06:00,4,444.4,445.1,444,445.05,19
,2010-06-04 06:30,4,445.7,445.75,442.55,442.55,173
,2010-06-04 07:00,4,442.55,443.8,441.75,443.8,52
,2010-06-04 07:30,4,445.6,445.6,437.25,441,180
,2010-06-04 08:00,4,440.25,443,438,441.85,123
,2010-06-04 08:30,4,441.9,442.95,437,441.45,105
,2010-06-04 09:00,4,438.6,441,437.5,441,102
,2010-06-04 09:30,4,441.25,442.4,433.25,434,217
,2010-06-04 10:00,4,435,435,427.5,427.5,279
,2010-06-04 10:30,4,428,433.25,426.5,431.9,219
,2010-06-04 11:00,4,430.9,433.2,429.2,432.4,143
,2010-06-04 11:30,4,433.15,435,429.45,431.35,247
,2010-06-04 12:00,4,432.45,432.45,429.05,431,43
,2010-06-04 12:30,4,430.1,430.95,429.45,429.45,16
,2010-06-04 13:00,4,429.45,429.45,427.5,427.5,46
,2010-06-04 13:30,4,428,428.6,425.5,425.5,51
,2010-06-04 14:00,4,428.75,428.75,428.25,428.25,5
,2010-06-04 14:30,4,429.95,430.5,427,427.2,100
,2010-06-04 15:00,4,426,426.5,425.5,425.5,22
,2010-06-04 15:30,4,425.5,425.5,425.5,425.5,2
,2010-06-04 16:00,4,426,426.2,426,426,5
,2010-06-06 17:00,7,428.9,428.9,428.9,428.9,1
,2010-06-06 17:30,7,428,428,428,428,2
,2010-06-06 18:00,7,427,427.95,427,427.95,2
,2010-06-06 18:30,7,427.95,427.95,427,427,6
,2010-06-06 19:00,7,426.2,426.9,425,425,59
,2010-06-06 19:30,7,425,425,420.05,420.05,26
,2010-06-06 20:00,7,421.25,425.35,421.25,423.3,20
,2010-06-06 20:30,7,422.5,422.5,422.5,422.5,1
,2010-06-06 21:00,7,421.75,423,421.75,423,2
,2010-06-06 21:30,7,423,423,423,423,1
,2010-06-06 22:00,7,422.05,422.05,422.05,422.05,1
,2010-06-06 22:30,7,422,422,421.95,421.95,7
,2010-06-06 23:00,7,421.75,422.9,421.75,422.9,2
,2010-06-06 23:30,7,422.9,423,422.9,423,12
,2010-06-07 00:00,7,423,423.55,423,423.2,15
,2010-06-07 00:30,7,420.9,423.6,420.9,422.5,43
,2010-06-07 01:00,7,420.45,422.5,420.45,421,8
,2010-06-07 01:30,7,421,423,421,423,35
,2010-06-07 02:00,7,422.05,422.05,420.5,421.5,46
,2010-06-07 02:30,7,422,423,420.55,420.55,45
,2010-06-07 03:00,7,420.5,420.7,419.4,419.45,56
,2010-06-07 03:30,7,419.5,421,419.5,420,103
,2010-06-07 04:00,7,420,421.25,420,421.25,8
,2010-06-07 04:30,7,420.6,421,420.25,421,36
,2010-06-07 05:00,7,421.25,422.35,421.25,421.5,19
,2010-06-07 05:30,7,421.75,422,421.75,422,15
,2010-06-07 06:00,7,421.5,421.6,420,421.6,50
,2010-06-07 06:30,7,420.75,422.95,420.3,422.95,36
,2010-06-07 07:00,7,422.95,424.85,422.9,424.85,72
,2010-06-07 07:30,7,424.85,425,422,422.75,75
,2010-06-07 08:00,7,422.7,425.75,422.7,423.45,65
,2010-06-07 08:30,7,423.95,426.95,422.45,425.65,165
,2010-06-07 09:00,7,424.75,426.45,423.4,426,77
,2010-06-07 09:30,7,426,426.45,425,425.2,133
,2010-06-07 10:00,7,425.5,426,422.95,424.5,317
,2010-06-07 10:30,7,424.5,425.05,423.4,424.25,44
,2010-06-07 11:00,7,424.25,426.45,424.25,426,99
,2010-06-07 11:30,7,426,431.5,426,431.5,115
,2010-06-07 12:00,7,428.9,431.65,426.85,430.4,46
,2010-06-07 12:30,7,431,431.7,430.5,431.05,19
,2010-06-07 13:00,7,431.45,431.45,430.65,431.45,5
,2010-06-07 13:30,7,431.5,431.8,431.5,431.8,9
,2010-06-07 14:00,7,431.8,433.6,431.8,433.5,16
,2010-06-07 14:30,7,432.05,434.25,431.85,433.75,42
,2010-06-07 15:00,7,433.7,433.7,432,432,15
,2010-06-07 15:30,7,432.5,432.5,432.5,432.5,1
,2010-06-07 16:00,7,433.5,433.7,433.5,433.7,2
,2010-06-07 17:00,8,435.9,435.9,431.55,431.55,6
,2010-06-07 17:30,8,431.05,431.05,431.05,431.05,4
,2010-06-07 18:00,8,431.05,431.05,431.05,431.05,1
,2010-06-07 18:30,8,430.5,430.8,429.05,429.25,10
,2010-06-07 19:00,8,429.4,430.8,428.8,430.8,12
,2010-06-07 19:30,8,431.2,431.2,429.9,429.9,2
,2010-06-07 20:00,8,430.8,431.1,429.9,430.35,7
,2010-06-07 20:30,8,430.8,431.1,430.5,430.8,12
,2010-06-07 21:00,8,430.8,430.8,430.2,430.8,8
,2010-06-07 21:30,8,430.8,431.1,430.8,430.8,12
,2010-06-07 22:00,8,431.35,431.35,431.3,431.3,2
,2010-06-08 00:00,8,430.8,431,430.8,431,8
,2010-06-08 00:30,8,432.3,432.5,431.65,432.5,11
,2010-06-08 01:00,8,432.5,435.15,432.5,433.9,10
,2010-06-08 01:30,8,433.9,435.9,433,435.9,33
,2010-06-08 02:00,8,434.05,435.45,432.65,435,34
,2010-06-08 02:30,8,435,435.5,435,435.5,30
,2010-06-08 03:00,8,435.5,436.25,435.3,435.3,55
,2010-06-08 03:30,8,435.3,435.3,431,431.2,30
,2010-06-08 04:00,8,431,431,427.1,429,71
,2010-06-08 04:30,8,428,435.05,428,435.05,55
,2010-06-08 05:00,8,434.3,434.7,433.25,434,15
,2010-06-08 05:30,8,434.2,434.2,433.1,433.5,33
,2010-06-08 06:00,8,433,433.65,433,433.5,23
,2010-06-08 06:30,8,434.1,434.75,432.6,432.6,7
,2010-06-08 07:00,8,433.5,433.5,431.35,431.35,35
,2010-06-08 07:30,8,431.65,431.65,429,429,28
,2010-06-08 08:00,8,428.7,434,428.25,433.45,143
,2010-06-08 08:30,8,433.5,439.7,433.5,438.25,135
,2010-06-08 09:00,8,438,442.3,438,439.85,103
,2010-06-08 09:30,8,440,442.55,438.05,442.1,174
,2010-06-08 10:00,8,442.1,443.7,441.35,441.35,85
,2010-06-08 10:30,8,441.35,442,439.95,440,80
,2010-06-08 11:00,8,441,441,440.1,440.1,7
,2010-06-08 11:30,8,440.25,443.95,440.25,441.75,83
,2010-06-08 12:00,8,441.7,442.5,440.6,440.6,22
,2010-06-08 12:30,8,439.65,442,439.25,442,18
,2010-06-08 13:30,8,441.35,441.6,440.85,441.05,30
,2010-06-08 14:00,8,441.1,441.1,440.75,441.05,10
,2010-06-08 14:30,8,441.5,442,441,441.7,12
,2010-06-08 15:00,8,440.95,440.95,440.95,440.95,2
,2010-06-08 15:30,8,442,442.9,441,442.9,11
,2010-06-08 17:00,9,441.8,441.8,440.9,440.9,2
,2010-06-08 18:00,9,441.75,441.8,441.75,441.8,5
,2010-06-08 18:30,9,442.6,443,442.6,443,5
,2010-06-08 19:00,9,444.6,450.6,444.55,448.75,96
,2010-06-08 19:30,9,448.45,448.45,447,448,31
,2010-06-08 20:00,9,445.45,445.45,445.45,445.45,1
,2010-06-08 20:30,9,445.9,445.9,445.9,445.9,1
,2010-06-08 21:00,9,445.9,445.9,445.9,445.9,5
,2010-06-08 21:30,9,444.95,444.95,444.95,444.95,5
,2010-06-08 22:00,9,445.2,445.2,445.2,445.2,20
,2010-06-08 22:30,9,443.4,443.4,443.4,443.4,1
,2010-06-08 23:00,9,444.25,445.55,444.25,445.55,4
,2010-06-08 23:30,9,445.2,445.2,443.5,444.9,4
,2010-06-09 01:00,9,446.75,446.9,445.75,446.9,11
,2010-06-09 01:30,9,445.65,445.65,443.75,444.55,13
,2010-06-09 02:00,9,446,447.1,446,447.1,8
,2010-06-09 02:30,9,447,447,445.5,447,24
,2010-06-09 03:00,9,447,447.1,445,446.95,43
,2010-06-09 03:30,9,446.5,447,446,446,34
,2010-06-09 04:00,9,446,446.5,445.75,446.5,5
,2010-06-09 04:30,9,446.3,446.5,445.75,446.5,27
,2010-06-09 05:00,9,446.5,448,446.5,448,64
,2010-06-09 05:30,9,448,455.15,448,454.5,72
,2010-06-09 06:00,9,455.2,456.05,453,455,101
,2010-06-09 06:30,9,455,455.6,453,453,65
,2010-06-09 07:00,9,453,453,452.7,452.7,4
,2010-06-09 07:30,9,453.5,455.35,453,454.2,114
,2010-06-09 08:00,9,454,455.5,454,455.5,73
,2010-06-09 08:30,9,455.15,455.35,454.45,455,44
,2010-06-09 09:00,9,454.95,454.95,450.65,452.5,95
,2010-06-09 09:30,9,453,453.65,452.1,452.6,50
,2010-06-09 10:00,9,454.05,458.9,453,458,101
,2010-06-09 10:30,9,458.75,458.75,454.95,455.65,125
,2010-06-09 11:00,9,454.15,454.9,453.8,454.9,21
,2010-06-09 11:30,9,454.9,455.6,454.1,455,35
,2010-06-09 12:00,9,455.65,455.7,454.7,454.7,68
,2010-06-09 12:30,9,453.4,453.4,451,451.05,52
,2010-06-09 13:00,9,451.05,451.05,450.45,450.45,24
,2010-06-09 13:30,9,450.45,452.45,450,450,20
,2010-06-09 14:00,9,451.8,451.85,448,448.1,40
,2010-06-09 14:30,9,449.3,449.3,448.3,448.3,10
,2010-06-09 15:00,9,449,449,448.8,448.8,4
,2010-06-09 15:30,9,450.2,450.3,448.8,448.8,3
,2010-06-09 16:00,9,448.85,448.85,448.85,448.85,1
,2010-06-09 17:00,10,447.5,447.5,446.3,447.3,3
,2010-06-09 17:30,10,447.3,447.3,447.3,447.3,1
,2010-06-09 18:30,10,448.3,448.3,448.3,448.3,1
,2010-06-09 19:00,10,448.3,452.25,448.3,450.9,10
,2010-06-09 19:30,10,449.9,449.9,449.5,449.5,11
,2010-06-09 20:00,10,447.35,447.35,447.3,447.3,3
,2010-06-09 20:30,10,451.15,453.2,451.15,453.2,7
,2010-06-09 21:00,10,453.45,454.6,453.45,454.6,17
,2010-06-09 21:30,10,453.9,454,453.9,454,13
,2010-06-09 22:30,10,454.8,455.55,454.8,455.55,13
,2010-06-09 23:30,10,456.55,456.55,454.5,456.5,10
,2010-06-10 01:00,10,453.1,453.1,453,453,4
,2010-06-10 01:30,10,453,453,453,453,3
,2010-06-10 02:00,10,451.6,451.6,448.1,449.75,39
,2010-06-10 02:30,10,449.75,449.75,448,448.4,17
,2010-06-10 03:00,10,449.35,449.95,448,448,21
,2010-06-10 03:30,10,448,450.5,447.6,450,54
,2010-06-10 04:00,10,450.25,451.9,450.25,451.9,31
,2010-06-10 04:30,10,451.55,451.9,450.9,450.9,19
,2010-06-10 05:00,10,451.9,451.9,450.85,451,20
,2010-06-10 05:30,10,451,451.9,451,451.15,6
,2010-06-10 06:00,10,451.5,454.85,451.5,454.7,36
,2010-06-10 06:30,10,454.7,454.7,452.85,452.85,13
,2010-06-10 07:00,10,453,454,452.75,453.95,13
,2010-06-10 07:30,10,452.2,453.7,451.6,452,40
,2010-06-10 08:00,10,452.25,453.8,450.45,451,80
,2010-06-10 08:30,10,451,455.15,448.9,454.9,451
,2010-06-10 09:00,10,454.8,456.5,450.6,453,91
,2010-06-10 09:30,10,453,453.6,452.5,453.35,75
,2010-06-10 10:00,10,453.5,453.6,452.25,452.25,82
,2010-06-10 10:30,10,452.85,452.85,451,451.95,83
,2010-06-10 11:00,10,451.85,452.75,449,450.05,90
,2010-06-10 11:30,10,450.1,450.45,448.05,448.95,60
,2010-06-10 12:00,10,449.75,450.3,449.1,450.3,42
,2010-06-10 12:30,10,450.5,450.55,449.9,450,27
,2010-06-10 13:00,10,449.85,450.25,449.3,450.1,10
,2010-06-10 13:30,10,450.1,451.35,450.1,451.35,25
,2010-06-10 14:00,10,450.35,454,448.95,454,76
,2010-06-10 14:30,10,453.1,457.6,452.2,454.5,44
,2010-06-10 15:00,10,455.6,455.65,451.8,451.9,18
,2010-06-10 15:30,10,451.8,451.8,451.8,451.8,1
,2010-06-10 17:30,11,455.2,456,455.2,456,6
,2010-06-10 18:00,11,456.75,457.1,456.75,457.1,3
,2010-06-10 18:30,11,458.65,459,458.65,459,12
,2010-06-10 19:00,11,459,461,457.3,457.3,22
,2010-06-10 20:00,11,458.3,458.3,458.3,458.3,1
,2010-06-10 20:30,11,459.9,460.3,459.6,459.6,13
,2010-06-10 21:00,11,460.2,460.5,459.65,459.65,32
,2010-06-10 21:30,11,457.35,457.35,454.1,454.4,32
,2010-06-10 22:30,11,454,454,454,454,2
,2010-06-10 23:30,11,454.1,454.1,454.1,454.1,1
,2010-06-11 00:00,11,452,452,452,452,4
,2010-06-11 00:30,11,454.35,454.35,454.35,454.35,1
,2010-06-11 01:00,11,455,455,448.9,452.55,22
,2010-06-11 01:30,11,453.75,453.9,452,452,15
,2010-06-11 02:00,11,452.5,452.5,452.5,452.5,3
,2010-06-11 02:30,11,452.7,452.7,451.9,451.9,2
,2010-06-11 03:00,11,451.95,452,451.85,452,10
,2010-06-11 03:30,11,452,452.15,450.35,452.15,20
,2010-06-11 04:00,11,452.3,453.5,452.3,453.5,14
,2010-06-11 04:30,11,453.55,454,452.85,453.25,28
,2010-06-11 05:00,11,453.4,454,453.15,454,15
,2010-06-11 06:00,11,453.75,453.75,453.75,453.75,2
,2010-06-11 07:00,11,454,457,454,455.5,52
,2010-06-11 07:30,11,455.5,456.2,450,450,111
,2010-06-11 08:00,11,450.05,451.2,450,450,95
,2010-06-11 08:30,11,451.05,452.3,449.75,451.9,63
,2010-06-11 09:00,11,451.25,454,451.25,453.3,36
,2010-06-11 09:30,11,453,453.4,452.5,453,34
,2010-06-11 10:00,11,453,453,450,450,28
,2010-06-11 10:30,11,451.2,451.2,449.35,450,19
,2010-06-11 11:00,11,450,450.4,448.15,448.6,22
,2010-06-11 11:30,11,448.4,449.15,446.95,448.3,152
,2010-06-11 12:00,11,447.55,447.55,446.75,447.5,24
,2010-06-11 12:30,11,447.5,447.7,446.5,447.5,74
,2010-06-11 13:00,11,447.7,448.25,447.05,447.05,9
,2010-06-11 13:30,11,447.6,447.6,446.9,447.25,8
,2010-06-11 14:00,11,447.75,448.25,446.85,448,7
,2010-06-11 14:30,11,447.05,447.25,447.05,447.25,2
,2010-06-11 15:00,11,447.8,450.75,447.8,450.75,23
,2010-06-11 15:30,11,450.75,450.75,448.05,448.05,3
,2010-06-13 17:00,14,451.25,453.5,451.25,453.5,9
,2010-06-13 18:00,14,453,453,453,453,3
,2010-06-13 19:00,14,452.95,454.2,452.95,454.2,10
,2010-06-13 19:30,14,454.75,454.75,453,454,15
,2010-06-13 20:00,14,453.15,454,453.15,454,2
,2010-06-13 22:30,14,453.4,453.4,453.4,453.4,3
,2010-06-14 00:00,14,454,455.65,453.9,453.9,20
,2010-06-14 00:30,14,455.75,457,455.75,457,20
,2010-06-14 01:00,14,457,457,457,457,2
,2010-06-14 01:30,14,457,457.25,457,457,6
,2010-06-14 02:00,14,456.7,457.25,456.3,457.25,33
,2010-06-14 02:30,14,457.25,457.25,457.25,457.25,2
,2010-06-14 03:00,14,457,457.25,457,457.25,10
,2010-06-14 03:30,14,458,458.5,458,458,18
,2010-06-14 04:00,14,458,458.5,458,458.5,5
,2010-06-14 04:30,14,459,459,457.5,457.5,5
,2010-06-14 05:00,14,457,457,456.5,456.5,9
,2010-06-14 05:30,14,457.4,457.65,457.25,457.25,9
,2010-06-14 06:00,14,457,457,456,456,26
,2010-06-14 06:30,14,456,456,455.75,455.75,3
,2010-06-14 07:00,14,459.1,459.1,459.1,459.1,2
,2010-06-14 07:30,14,459.05,459.1,457.75,458.25,27
,2010-06-14 08:00,14,458,459,457.5,458,18
,2010-06-14 08:30,14,458.95,459,457.55,457.55,23
,2010-06-14 09:00,14,457.75,457.75,455.8,456.7,107
,2010-06-14 09:30,14,456.85,458.45,456.85,457.9,35
,2010-06-14 10:00,14,458.45,462,457.5,461.45,143
,2010-06-14 10:30,14,461.45,461.45,459.2,459.5,95
,2010-06-14 11:00,14,460.35,462,460.35,461.7,17
,2010-06-14 11:30,14,460.35,463,460.35,462.95,163
,2010-06-14 12:00,14,463,463.1,460.4,460.45,34
,2010-06-14 12:30,14,460.4,460.65,459.65,460,15
,2010-06-14 13:00,14,459.15,460,458.75,458.75,16
,2010-06-14 13:30,14,458.55,459.45,458,459.45,28
,2010-06-14 14:00,14,459.55,459.55,458.5,459.5,12
,2010-06-14 14:30,14,459.6,460,459.6,459.6,7
,2010-06-14 15:00,14,459.9,459.9,459.3,459.3,3
,2010-06-14 17:30,15,459.3,459.3,457.4,457.4,2
,2010-06-14 18:00,15,457.05,457.05,457.05,457.05,1
,2010-06-14 19:00,15,457,460.25,457,459,10
,2010-06-14 19:30,15,460.1,460.2,460.1,460.15,4
,2010-06-14 20:00,15,460.5,460.5,460.1,460.1,8
,2010-06-14 20:30,15,459,459,459,459,5
,2010-06-14 21:30,15,459.25,459.25,459.25,459.25,1
,2010-06-14 22:00,15,459.3,459.4,459.3,459.4,4
,2010-06-14 22:30,15,460.5,460.5,460.5,460.5,4
,2010-06-14 23:30,15,460.5,460.5,460.5,460.5,11
,2010-06-15 00:00,15,461.6,461.6,460.5,460.5,4
,2010-06-15 00:30,15,460.5,460.5,460.5,460.5,1
,2010-06-15 01:00,15,460.55,460.55,458.1,458.1,28
,2010-06-15 01:30,15,458.45,460.75,458.45,460.75,9
,2010-06-15 02:00,15,460.85,460.85,460,460,4
,2010-06-15 02:30,15,458.25,458.25,457.85,457.85,14
,2010-06-15 03:00,15,458.05,459.25,457.85,457.85,9
,2010-06-15 03:30,15,457,458.5,456.95,458.5,21
,2010-06-15 04:00,15,458,458.5,458,458.5,4
,2010-06-15 04:30,15,458.85,462.25,458,461.5,65
,2010-06-15 05:00,15,461.9,461.9,460.85,461.85,26
,2010-06-15 05:30,15,461.65,462,461.65,462,18
,2010-06-15 06:00,15,461.65,462,461.1,461.1,12
,2010-06-15 06:30,15,461.05,461.05,461.05,461.05,1
,2010-06-15 07:00,15,459.7,461.5,459.65,461.1,10
,2010-06-15 07:30,15,460.1,460.1,460.1,460.1,2
,2010-06-15 08:00,15,461,462.4,461,462,18
,2010-06-15 08:30,15,462.3,462.9,461.55,462.2,59
,2010-06-15 09:00,15,462.85,463.25,462.5,463.25,34
,2010-06-15 09:30,15,463.4,465.5,463.4,463.9,86
,2010-06-15 10:00,15,463.75,464.95,463.75,464.95,32
,2010-06-15 10:30,15,464.7,468.9,464.5,468,77
,2010-06-15 11:00,15,468,476.25,466,473.1,234
,2010-06-15 11:30,15,473.1,479,471.3,476.25,191
,2010-06-15 12:00,15,476.25,476.25,473.5,474.2,10
,2010-06-15 12:30,15,474.5,474.5,473.5,473.5,19
,2010-06-15 13:00,15,474.25,474.25,473,473.25,19
,2010-06-15 13:30,15,472.6,474.25,470.55,470.55,50
,2010-06-15 14:00,15,472.7,472.7,471.75,471.75,7
,2010-06-15 14:30,15,472,473.35,471.15,472.4,6
,2010-06-15 15:00,15,473.5,474.3,473.5,474.1,3
,2010-06-15 15:30,15,472.45,473.9,472.45,473.9,3
,2010-06-15 17:30,16,473,473,473,473,1
,2010-06-15 18:30,16,473,473,473,473,4
,2010-06-15 19:00,16,473,474.5,473,474.5,3
,2010-06-15 19:30,16,474.5,474.5,472.7,474.5,10
,2010-06-15 20:00,16,474,474,472.6,472.6,7
,2010-06-15 20:30,16,474,474,474,474,1
,2010-06-15 21:00,16,474,474.5,474,474.5,14
,2010-06-15 21:30,16,474.5,474.5,474.5,474.5,10
,2010-06-15 22:00,16,474.5,474.5,474,474,7
,2010-06-15 22:30,16,474.5,474.5,474.5,474.5,1
,2010-06-15 23:00,16,474.5,474.5,473.9,473.9,2
,2010-06-15 23:30,16,474.35,475,474.35,475,3
,2010-06-16 00:00,16,475.9,475.9,475.9,475.9,1
,2010-06-16 00:30,16,475,475.2,475,475.15,8
,2010-06-16 01:00,16,475.45,476.25,475.45,476.25,5
,2010-06-16 01:30,16,476.1,476.1,476.1,476.1,5
,2010-06-16 02:00,16,476.45,476.45,474.5,475,35
,2010-06-16 02:30,16,474.5,474.5,473,473.5,33
,2010-06-16 03:00,16,473.35,474.7,473.35,473.8,34
,2010-06-16 03:30,16,474.2,474.2,472,472,82
,2010-06-16 04:30,16,472.5,473.55,472.5,473.25,5
,2010-06-16 05:00,16,473.5,473.5,473.1,473.1,3
,2010-06-16 05:30,16,473.5,474.5,473.5,474,16
,2010-06-16 06:00,16,474,474.8,472.5,474.8,19
,2010-06-16 06:30,16,473.9,473.9,472.5,472.5,20
,2010-06-16 07:00,16,472,472.25,471.5,472.25,44
,2010-06-16 07:30,16,472.9,472.9,472,472,47
,2010-06-16 08:00,16,471.65,472.6,470.65,472.3,83
,2010-06-16 08:30,16,472.85,472.85,471.65,472.6,40
,2010-06-16 09:00,16,472.8,472.8,471,471.5,87
,2010-06-16 09:30,16,471,475.65,470.7,475,104
,2010-06-16 10:00,16,475,475,473.3,474.5,112
,2010-06-16 10:30,16,474.5,475.45,473.6,475.45,43
,2010-06-16 11:00,16,475.1,475.1,474.25,474.95,21
,2010-06-16 11:30,16,474.9,475.35,473.55,475.35,46
,2010-06-16 12:00,16,474.85,474.85,474.1,474.1,3
,2010-06-16 12:30,16,474.1,474.1,474,474,6
,2010-06-16 13:00,16,474.45,474.45,474.3,474.3,6
,2010-06-16 13:30,16,474.8,474.8,474.05,474.05,3
,2010-06-16 14:00,16,474.65,474.85,473.4,473.4,49
,2010-06-16 14:30,16,473.3,475.25,473.3,475,9
,2010-06-16 15:00,16,475.3,475.8,473.6,474.9,11
,2010-06-16 15:30,16,474.9,475.35,474.9,475.35,5
,2010-06-16 18:30,17,475.95,476,475.95,475.95,5
,2010-06-16 19:00,17,474.5,475.8,474.45,474.45,4
,2010-06-16 19:30,17,475,475.2,475,475.2,5
,2010-06-16 20:00,17,474.5,474.5,474.5,474.5,1
,2010-06-16 20:30,17,473.55,473.55,470.1,471.3,14
,2010-06-16 21:00,17,472,472,472,472,1
,2010-06-16 23:00,17,471.8,471.8,471.8,471.8,1
,2010-06-16 23:30,17,472,472,472,472,3
,2010-06-17 00:00,17,472.1,472.6,472.1,472.6,3
,2010-06-17 00:30,17,472.5,472.6,472.5,472.6,3
,2010-06-17 01:00,17,472.6,472.6,472.2,472.6,9
,2010-06-17 01:30,17,472.25,472.25,472.25,472.25,2
,2010-06-17 02:00,17,472.4,472.4,469,469,25
,2010-06-17 02:30,17,468.65,468.75,468.3,468.5,10
,2010-06-17 03:00,17,468.5,469.05,468.5,469.05,29
,2010-06-17 03:30,17,470,471.4,470,471.4,34
,2010-06-17 04:00,17,472.3,472.3,472.3,472.3,10
,2010-06-17 04:30,17,472.95,475,472.95,475,20
,2010-06-17 05:30,17,474,474,473.2,474,13
,2010-06-17 06:00,17,475,475,475,475,5
,2010-06-17 06:30,17,474.05,477,474.05,477,69
,2010-06-17 07:00,17,477,479.8,476.35,477.95,149
,2010-06-17 07:30,17,477.5,484,477,481,240
,2010-06-17 08:00,17,481,483.45,480.4,483.45,100
,2010-06-17 08:30,17,482.3,483.3,481.85,483.05,130
,2010-06-17 09:00,17,481.95,483,477.3,477.3,68
,2010-06-17 09:30,17,477.25,479.2,475.3,475.35,160
,2010-06-17 10:00,17,476.05,477.8,475.35,477.3,56
,2010-06-17 10:30,17,477.05,479.1,476.7,478.6,38
,2010-06-17 11:00,17,478.55,481.9,478.4,479.55,203
,2010-06-17 11:30,17,480.4,481.4,479.45,480.8,34
,2010-06-17 12:00,17,480.8,480.8,479.4,480,12
,2010-06-17 12:30,17,480.15,482.95,480.1,482.85,23
,2010-06-17 13:00,17,482.15,482.85,480.05,480.05,27
,2010-06-17 13:30,17,480.1,482.3,480.1,482.3,3
,2010-06-17 14:00,17,482.05,482.15,482.05,482.1,3
,2010-06-17 14:30,17,482.4,483.95,482,483.95,25
,2010-06-17 15:00,17,483.9,483.9,480.7,480.7,8
,2010-06-17 15:30,17,481.5,481.5,481.5,481.5,1
,2010-06-17 19:00,18,482,482,482,482,1
,2010-06-17 19:30,18,482.65,483.5,482.65,482.65,5
,2010-06-17 20:30,18,480.2,480.2,480.2,480.2,1
,2010-06-17 22:00,18,482,482,482,482,1
,2010-06-17 23:00,18,482,482,482,482,1
,2010-06-18 00:30,18,481.3,481.3,481.15,481.3,4
,2010-06-18 01:00,18,482,482,480.15,480.15,5
,2010-06-18 02:00,18,480.5,480.5,478.5,478.5,17
,2010-06-18 02:30,18,479.5,479.5,478.2,479.2,13
,2010-06-18 03:00,18,479.25,479.25,478,478,13
,2010-06-18 03:30,18,479,479,479,479,1
,2010-06-18 04:00,18,478.5,478.5,477,477,51
,2010-06-18 04:30,18,476.7,477,475.85,476.35,9
,2010-06-18 05:00,18,476,477,476,476.95,37
,2010-06-18 05:30,18,476.2,476.2,475,475,2
,2010-06-18 06:00,18,478,480,478,480,20
,2010-06-18 06:30,18,480.8,485.8,480.8,484.5,37
,2010-06-18 07:00,18,484.5,484.5,481.3,482.05,31
,2010-06-18 07:30,18,482.5,485.35,482.5,483.85,58
,2010-06-18 08:00,18,485.15,485.15,483.9,484.75,36
,2010-06-18 08:30,18,484.75,484.75,483.3,483.3,92
,2010-06-18 09:00,18,483.25,491.45,483.05,489.5,159
,2010-06-18 09:30,18,490,491,487,488.1,102
,2010-06-18 10:00,18,487.85,492.25,487.35,489.25,171
,2010-06-18 10:30,18,489.95,495.9,489.95,491.55,135
,2010-06-18 11:00,18,491.6,493,491.55,492.1,36
,2010-06-18 11:30,18,491.55,491.55,489.9,491.5,41
,2010-06-18 12:00,18,491.5,491.5,489.5,490.1,12
,2010-06-18 12:30,18,490,492.05,489.5,489.5,7
,2010-06-18 13:00,18,490,490,490,490,26
,2010-06-18 13:30,18,490,490,490,490,10
,2010-06-18 14:00,18,490,491,490,491,3
,2010-06-18 14:30,18,491,492.5,490.2,490.8,12
,2010-06-18 15:00,18,490.3,490.7,490.3,490.7,2
,2010-06-18 15:30,18,490.3,490.95,490.3,490.4,8
,2010-06-18 16:00,18,490.55,490.55,490.55,490.55,1
,2010-06-20 17:00,21,492.4,492.4,491,491,7
,2010-06-20 18:00,21,493.25,494.6,493.25,494.6,45
,2010-06-20 18:30,21,494.75,495.3,494.75,494.75,12
,2010-06-20 19:00,21,495.3,495.3,494,494,35
,2010-06-20 19:30,21,495,495,495,495,3
,2010-06-20 20:00,21,494.5,494.5,494,494,31
,2010-06-20 22:30,21,495.8,496.5,494.9,496.5,98
,2010-06-20 23:00,21,496.25,496.8,495.85,496.8,9
,2010-06-20 23:30,21,496,499.9,496,499.45,33
,2010-06-21 00:00,21,499.5,499.9,499.5,499.9,11
,2010-06-21 00:30,21,499.85,500.3,498.6,498.6,10
,2010-06-21 01:00,21,498.1,498.1,498,498,2
,2010-06-21 01:30,21,497.05,497.5,496.85,496.85,14
,2010-06-21 02:00,21,497.5,500,495.95,500,30
,2010-06-21 02:30,21,500.7,501.7,499.2,499.2,43
,2010-06-21 03:00,21,500,500.55,500,500,21
,2010-06-21 03:30,21,500,501,499.5,499.5,76
,2010-06-21 04:00,21,500,500,498.6,499.05,10
,2010-06-21 04:30,21,499.6,503,499.6,502.75,8
,2010-06-21 05:00,21,499.6,500.6,498.15,499.75,68
,2010-06-21 05:30,21,499.7,500,499.7,500,14
,2010-06-21 06:00,21,500.25,501.5,500,500.8,11
,2010-06-21 06:30,21,502.1,503.2,502.1,503.05,64
,2010-06-21 07:00,21,503.55,504.95,503.15,503.15,127
,2010-06-21 07:30,21,503.15,503.7,501,502.7,42
,2010-06-21 08:00,21,502,506.3,501.95,506.25,132
,2010-06-21 08:30,21,506.25,506.25,500.95,502.2,148
,2010-06-21 09:00,21,502.05,502.7,501.8,502.6,75
,2010-06-21 09:30,21,502,502,500.2,502,89
,2010-06-21 10:00,21,501.5,501.5,499.25,500.7,109
,2010-06-21 10:30,21,500.8,501.5,499.65,500.2,92
,2010-06-21 11:00,21,500.75,500.9,496,496.8,119
,2010-06-21 11:30,21,497,497.7,492,496.1,112
,2010-06-21 12:00,21,494.2,494.9,491.25,494.2,106
,2010-06-21 12:30,21,494.2,494.45,491.1,492,47
,2010-06-21 13:00,21,491.95,495.15,491.1,494.65,41
,2010-06-21 13:30,21,494.8,495.75,493.6,495.05,34
,2010-06-21 14:00,21,495.4,497.15,492.9,493,36
,2010-06-21 14:30,21,493.9,493.9,492,493.3,25
,2010-06-21 15:00,21,493.8,493.8,490.25,493.2,17
,2010-06-21 15:30,21,493.2,493.2,493.2,493.2,1
,2010-06-21 17:00,22,494.5,494.5,494.5,494.5,1
,2010-06-21 17:30,22,494.8,494.8,494.8,494.8,1
,2010-06-21 18:00,22,494.8,494.8,494.8,494.8,1
,2010-06-21 19:00,22,493.85,494.8,492.95,493.05,10
,2010-06-21 19:30,22,493.2,493.3,493.2,493.3,2
,2010-06-21 20:00,22,493.9,494.8,493.9,494.8,44
,2010-06-21 21:00,22,494.75,495.85,494.1,494.1,22
,2010-06-21 21:30,22,494.4,494.4,494.1,494.1,2
,2010-06-21 22:00,22,494.05,495.3,494.05,494.85,3
,2010-06-21 22:30,22,495,495.25,493.9,495.25,6
,2010-06-21 23:00,22,495.25,495.25,495.25,495.25,2
,2010-06-21 23:30,22,493.9,494.1,493.4,494,5
,2010-06-22 00:00,22,493,493,493,493,2
,2010-06-22 00:30,22,493,493,493,493,9
,2010-06-22 01:00,22,492.9,493.4,492.55,492.9,17
,2010-06-22 01:30,22,492.9,492.9,492.9,492.9,1
,2010-06-22 02:00,22,493.45,493.45,493,493,8
,2010-06-22 02:30,22,493,493,492,492,11
,2010-06-22 03:00,22,492.1,493,492.1,493,27
,2010-06-22 03:30,22,492.5,494.1,492.5,493.5,9
,2010-06-22 04:00,22,494,494.05,484.65,484.65,172
,2010-06-22 04:30,22,485,486,481.25,481.25,251
,2010-06-22 05:00,22,481.95,484.5,480.5,484.5,120
,2010-06-22 05:30,22,484.5,484.5,484.5,484.5,8
,2010-06-22 06:00,22,483.85,484,478,481.1,165
,2010-06-22 06:30,22,481,481.5,478.1,481,53
,2010-06-22 07:00,22,481.1,483.75,480.75,482.45,46
,2010-06-22 07:30,22,482.75,486.9,482.35,486.15,89
,2010-06-22 08:00,22,486,492.1,485.55,492.1,169
,2010-06-22 08:30,22,491.9,492.6,488.65,488.65,109
,2010-06-22 09:00,22,488.25,491,486,490.9,44
,2010-06-22 09:30,22,490,490.7,486.6,489.55,143
,2010-06-22 10:00,22,488.95,491,488.5,490.35,96
,2010-06-22 10:30,22,490.35,491,488.15,488.2,40
,2010-06-22 11:00,22,489.5,489.5,489,489,12
,2010-06-22 11:30,22,489,489.95,488.2,489.95,85
,2010-06-22 12:00,22,489.8,490,488.3,488.3,20
,2010-06-22 13:00,22,487.95,488.95,487.75,488.95,32
,2010-06-22 13:30,22,487.55,487.55,485.75,485.75,10
,2010-06-22 14:00,22,485.75,486,485.05,485.05,8
,2010-06-22 14:30,22,485.05,487.4,483.95,485.1,27
,2010-06-22 15:00,22,486.75,487,486.75,487,2
,2010-06-22 15:30,22,487.6,487.65,485.1,485.1,4
,2010-06-22 16:00,22,485,485,485,485,2
,2010-06-22 19:00,23,485.1,485.1,484.2,484.2,7
,2010-06-22 19:30,23,483.9,483.95,483.4,483.4,19
,2010-06-22 20:00,23,482,483.65,482,483.65,8
,2010-06-22 20:30,23,483.65,485.4,483.65,485.4,2
,2010-06-22 21:00,23,486,487.95,486,487.95,6
,2010-06-22 21:30,23,487.5,487.5,483.6,483.6,17
,2010-06-22 23:30,23,485.3,485.3,485.3,485.3,3
,2010-06-23 00:00,23,485.2,485.4,485.2,485.4,2
,2010-06-23 00:30,23,484.4,484.4,484.4,484.4,1
,2010-06-23 01:00,23,483.2,483.3,482.5,483.3,3
,2010-06-23 01:30,23,483.4,484.6,483.4,484.6,3
,2010-06-23 02:00,23,484.45,485.95,483.5,485.8,16
,2010-06-23 02:30,23,485.45,486,484.3,484.3,25
,2010-06-23 03:00,23,483.75,486,482.9,484.65,14
,2010-06-23 03:30,23,486,486,486,486,4
,2010-06-23 04:00,23,485.65,485.65,485.4,485.4,2
,2010-06-23 04:30,23,486.2,486.2,486,486,6
,2010-06-23 05:00,23,486,487.9,486,487.9,39
,2010-06-23 05:30,23,488.1,488.1,487.45,487.45,2
,2010-06-23 06:00,23,488.7,488.9,488.7,488.9,14
,2010-06-23 06:30,23,488.95,489,488.55,488.55,24
,2010-06-23 07:00,23,488.95,488.95,487,487.25,8
,2010-06-23 07:30,23,486.65,488.2,485.65,486.4,55
,2010-06-23 08:00,23,486.5,486.6,481.1,483.55,125
,2010-06-23 08:30,23,483.1,484.25,474.15,477,207
,2010-06-23 09:00,23,476.4,478.55,472,472,225
,2010-06-23 09:30,23,472,475.95,472,475.85,282
,2010-06-23 10:00,23,475.95,476.35,473.55,475,67
,2010-06-23 10:30,23,474.95,475.3,473.1,473.1,34
,2010-06-23 11:00,23,474.7,475.6,474.5,474.55,53
,2010-06-23 11:30,23,474.95,475.55,473.9,474.5,39
,2010-06-23 12:00,23,474.5,474.95,473.1,474.5,23
,2010-06-23 12:30,23,474.95,475,474.15,475,21
,2010-06-23 13:00,23,474.25,475,473.85,474.55,12
,2010-06-23 13:30,23,475.3,475.75,474.5,474.5,61
,2010-06-23 14:00,23,474.55,475.25,474.1,474.5,14
,2010-06-23 14:30,23,474.25,474.4,474.2,474.3,12
,2010-06-23 15:00,23,474,474.05,472.5,472.5,8
,2010-06-23 15:30,23,474,474,472.55,472.55,3
,2010-06-23 17:00,24,474.35,474.35,474,474,3
,2010-06-23 17:30,24,474.25,474.25,474.25,474.25,1
,2010-06-23 18:00,24,475.6,475.6,475.6,475.6,1
,2010-06-23 18:30,24,475.6,475.6,475.6,475.6,3
,2010-06-23 19:00,24,473.5,474.8,473.35,474.8,7
,2010-06-23 19:30,24,472.35,475,472.1,475,8
,2010-06-23 20:00,24,475,475.4,474,475.4,4
,2010-06-23 20:30,24,475.5,475.7,475.5,475.7,2
,2010-06-23 21:00,24,476.25,478,476.25,478,11
,2010-06-23 22:00,24,477.85,478,477.85,478,4
,2010-06-23 22:30,24,478,479,478,479,5
,2010-06-23 23:00,24,479,479,478.3,478.3,2
,2010-06-24 00:00,24,478.65,478.65,477.3,477.3,3
,2010-06-24 00:30,24,476.9,476.9,476.5,476.5,4
,2010-06-24 01:00,24,474.65,475.9,474.65,475.9,3
,2010-06-24 02:00,24,474.9,474.9,473.5,473.5,15
,2010-06-24 02:30,24,474,475.5,473.25,474,29
,2010-06-24 03:00,24,473.15,473.6,472,473.6,53
,2010-06-24 03:30,24,471.6,471.6,468,469.4,113
,2010-06-24 04:00,24,469.3,470.7,469.3,470.2,18
,2010-06-24 04:30,24,470.95,471.15,469.95,471.15,9
,2010-06-24 05:00,24,470.2,471.15,470.2,471.15,7
,2010-06-24 05:30,24,472,472,472,472,2
,2010-06-24 06:00,24,470.7,471.5,470.7,470.85,19
,2010-06-24 06:30,24,470.6,470.6,461.9,467.95,194
,2010-06-24 07:00,24,466.45,466.45,464,464.5,52
,2010-06-24 07:30,24,464.5,467.4,462.9,466.9,111
,2010-06-24 08:00,24,466.5,466.75,465.8,465.8,17
,2010-06-24 08:30,24,466.75,467.75,466.25,466.4,66
,2010-06-24 09:00,24,466.8,469.45,466.75,469.45,42
,2010-06-24 09:30,24,469.4,472.55,467,470.25,187
,2010-06-24 10:00,24,469.95,472,468.25,471.1,66
,2010-06-24 10:30,24,471.1,474.75,470.2,474.7,79
,2010-06-24 11:00,24,474.7,474.75,471.6,472.5,26
,2010-06-24 11:30,24,472,472.5,467.6,470,48
,2010-06-24 12:00,24,471.5,473,471.5,473,41
,2010-06-24 12:30,24,474.2,476.1,472.2,475.75,32
,2010-06-24 13:00,24,475.9,477.7,475.9,477.7,20
,2010-06-24 13:30,24,477.7,477.7,476.55,476.75,37
,2010-06-24 14:00,24,476.05,476.7,474.15,474.55,72
,2010-06-24 14:30,24,474.8,474.9,472.3,472.45,64
,2010-06-24 15:00,24,472.45,473.45,472.45,473.45,12
,2010-06-24 15:30,24,473.45,473.45,473.45,473.45,1
,2010-06-24 16:00,24,473.45,473.45,473.45,473.45,1
,2010-06-24 18:00,25,471,471,471,471,1
,2010-06-24 19:00,25,474.8,475.2,473.8,473.8,4
,2010-06-24 19:30,25,474.5,474.5,474.5,474.5,2
,2010-06-24 20:00,25,475.2,476.6,475.2,476.4,15
,2010-06-24 20:30,25,476.6,477.95,476.6,476.9,13
,2010-06-24 21:00,25,477.1,477.1,476.9,476.9,2
,2010-06-24 22:00,25,475.6,475.6,474.6,474.75,11
,2010-06-24 22:30,25,475.15,475.15,475.15,475.15,2
,2010-06-24 23:30,25,471,471,471,471,4
,2010-06-25 00:00,25,472.05,472.05,472,472,2
,2010-06-25 01:00,25,473,473.45,472.2,472.2,5
,2010-06-25 01:30,25,472.45,472.9,471,472.9,120
,2010-06-25 02:00,25,472.9,473.5,472.9,473.5,25
,2010-06-25 02:30,25,473.5,473.5,473.1,473.1,19
,2010-06-25 03:00,25,475,475.5,474.5,474.5,17
,2010-06-25 03:30,25,473.5,473.5,472,472,12
,2010-06-25 04:00,25,471,471.5,464.8,464.9,116
,2010-06-25 04:30,25,467,467.7,467,467.7,22
,2010-06-25 05:00,25,465.9,465.9,465.9,465.9,1
,2010-06-25 05:30,25,467.7,473.6,467.7,473.6,39
,2010-06-25 06:00,25,472,477,472,475.2,74
,2010-06-25 06:30,25,475.2,476.5,473.8,476.5,26
,2010-06-25 07:00,25,477.5,477.5,474.75,475,32
,2010-06-25 07:30,25,475,476.7,468.35,469.6,88
,2010-06-25 08:00,25,469.5,477,468.25,472.75,181
,2010-06-25 08:30,25,472.65,473.45,471,473.45,20
,2010-06-25 09:00,25,473.45,473.75,472,473.1,53
,2010-06-25 09:30,25,472.8,473.25,469,469.75,123
,2010-06-25 10:00,25,469.65,471.25,469.15,471.25,72
,2010-06-25 10:30,25,473,477.25,472.5,476.95,69
,2010-06-25 11:00,25,477.5,478,476.85,477.5,95
,2010-06-25 11:30,25,477.85,478,477.5,477.65,86
,2010-06-25 12:00,25,477.65,478.3,477.05,477.05,30
,2010-06-25 12:30,25,477.95,478.5,477.5,478.5,75
,2010-06-25 13:00,25,478.5,479,478.3,478.3,19
,2010-06-25 13:30,25,478.95,478.95,476.9,478.65,31
,2010-06-25 14:00,25,479.4,479.5,478.5,478.5,19
,2010-06-25 14:30,25,479.2,479.25,478.35,478.75,15
,2010-06-25 15:00,25,478.8,479.15,478,479.15,8
,2010-06-25 15:30,25,479.15,479.15,478.05,478.05,11
,2010-06-27 17:00,28,478.1,478.7,478.1,478.7,2
,2010-06-27 17:30,28,478,478,478,478,4
,2010-06-27 19:00,28,479.35,480.35,479.35,479.5,8
,2010-06-27 19:30,28,480.35,481.8,480.1,481.8,13
,2010-06-27 20:00,28,481.8,481.8,479.8,480,7
,2010-06-27 21:00,28,481.4,481.5,481.4,481.5,2
,2010-06-27 22:00,28,481.65,481.8,481.65,481.65,5
,2010-06-27 22:30,28,481.65,482,480.9,480.9,22
,2010-06-27 23:00,28,481.65,481.65,481.65,481.65,1
,2010-06-27 23:30,28,482.05,482.05,481.5,481.5,7
,2010-06-28 00:30,28,482,482,481.1,481.1,2
,2010-06-28 01:00,28,481,481.5,480.8,480.8,19
,2010-06-28 02:00,28,481,481.5,481,481.5,9
,2010-06-28 02:30,28,480.7,480.7,480.2,480.2,7
,2010-06-28 03:00,28,480.2,480.2,480.2,480.2,1
,2010-06-28 03:30,28,481.3,481.5,481.1,481.5,14
,2010-06-28 04:00,28,482,482.35,481.35,482.25,19
,2010-06-28 04:30,28,482.1,482.1,482,482,9
,2010-06-28 05:00,28,482.35,484.2,482.35,482.9,11
,2010-06-28 05:30,28,483,483.8,482.45,483.8,12
,2010-06-28 06:00,28,483.5,483.5,483.5,483.5,1
,2010-06-28 06:30,28,483.6,483.65,482.45,483.65,23
,2010-06-28 07:00,28,483.4,483.8,482.4,483,23
,2010-06-28 07:30,28,483.8,483.8,481.75,482.9,31
,2010-06-28 08:00,28,482,482,478,479.05,87
,2010-06-28 08:30,28,479.05,479.25,478,478.4,63
,2010-06-28 09:00,28,478.05,479.55,477,477.05,140
,2010-06-28 09:30,28,477.05,477.6,471.8,472.4,202
,2010-06-28 10:00,28,472.65,476,472.65,475.7,45
,2010-06-28 10:30,28,476.45,476.55,472.4,472.4,91
,2010-06-28 11:00,28,472.4,474.1,471,471,105
,2010-06-28 11:30,28,471.9,473,471.3,472.95,91
,2010-06-28 12:00,28,471.85,471.85,468.5,470.2,52
,2010-06-28 12:30,28,470.25,470.25,468.55,470.15,30
,2010-06-28 13:00,28,468.55,470.2,468.4,468.75,38
,2010-06-28 13:30,28,469,469,468,468.35,22
,2010-06-28 14:00,28,468.1,468.15,467.55,467.55,51
,2010-06-28 14:30,28,468.05,468.45,466.2,466.8,36
,2010-06-28 15:00,28,466.7,468.9,466.7,468.15,9
,2010-06-28 15:30,28,468,468.5,468,468.5,2
,2010-06-28 19:00,29,469.55,470,469.55,470,5
,2010-06-28 20:00,29,470,470,468.25,468.25,5
,2010-06-28 20:30,29,467,467,466.9,466.9,2
,2010-06-28 21:00,29,468,468,468,468,2
,2010-06-28 21:30,29,469.15,469.15,469.15,469.15,1
,2010-06-28 22:00,29,470.3,470.5,470.3,470.5,5
,2010-06-28 22:30,29,469.75,470.55,469.75,470.55,4
,2010-06-29 00:00,29,468,468.5,468,468,3
,2010-06-29 00:30,29,467.3,468.9,467.3,468.9,5
,2010-06-29 01:00,29,467,467.15,464.05,465.25,48
,2010-06-29 01:30,29,463.25,464.85,462.2,464,9
,2010-06-29 02:00,29,463.25,465,462.85,463,24
,2010-06-29 02:30,29,464,464,462.2,462.2,22
,2010-06-29 03:00,29,462.2,462.2,459.95,460,148
,2010-06-29 03:30,29,460,464,458.45,464,39
,2010-06-29 04:00,29,463.5,465.3,463.5,463.8,22
,2010-06-29 04:30,29,464,464.1,463,463,36
,2010-06-29 05:00,29,463.25,466.55,463,466.55,29
,2010-06-29 05:30,29,465.5,465.5,465.1,465.35,6
,2010-06-29 06:00,29,465.3,465.5,464.25,464.75,48
,2010-06-29 06:30,29,464.75,464.75,462.3,462.3,64
,2010-06-29 07:00,29,462.3,463.5,460.1,460.1,79
,2010-06-29 07:30,29,460.1,465.4,459.75,464,157
,2010-06-29 08:00,29,464.05,464.75,459.9,461.75,118
,2010-06-29 08:30,29,461.25,465.2,455,456.5,405
,2010-06-29 09:00,29,456,458.45,452.5,454.6,307
,2010-06-29 09:30,29,454.6,456.55,453.1,454,172
,2010-06-29 10:00,29,454,456.1,453,455,63
,2010-06-29 10:30,29,455.8,456.9,454.15,455.25,44
,2010-06-29 11:00,29,455.85,460,455.25,457.4,83
,2010-06-29 11:30,29,459,459.4,454,454,115
,2010-06-29 12:00,29,455.8,455.8,450.1,451.85,144
,2010-06-29 12:30,29,451.5,452.35,450.65,450.65,46
,2010-06-29 13:00,29,451.75,452.9,450.95,452.9,22
,2010-06-29 13:30,29,452.05,452.6,451.55,451.55,10
,2010-06-29 14:00,29,452,452,450,451.3,54
,2010-06-29 14:30,29,451,453,448,450,78
,2010-06-29 15:00,29,449.95,452.75,449.95,450.95,4
,2010-06-29 15:30,29,451.2,453,451.2,452,6
,2010-06-29 16:00,29,450.95,451,450.95,451,3
,2010-06-29 19:00,30,452,452.5,451.65,451.65,12
,2010-06-29 19:30,30,451,451.75,451,451.75,6
,2010-06-29 20:00,30,452,453.35,452,452.55,18
,2010-06-29 20:30,30,452.5,452.5,452,452,6
,2010-06-29 21:30,30,452.35,453.65,452.35,453.65,11
,2010-06-29 22:00,30,453.2,453.2,452.95,452.95,3
,2010-06-29 23:00,30,453.9,454,453.9,454,2
,2010-06-29 23:30,30,454.6,455,452.45,453.2,23
,2010-06-30 00:00,30,453.2,453.75,452,453.75,20
,2010-06-30 00:30,30,451.5,454.2,451.5,453.9,7
,2010-06-30 01:00,30,450.15,450.55,450.15,450.55,3
,2010-06-30 01:30,30,453.8,455,453.8,454.5,30
,2010-06-30 02:00,30,455,456.5,453.7,456.5,89
,2010-06-30 02:30,30,455.55,456.2,455,455,17
,2010-06-30 03:00,30,455,455.6,454,455.1,23
,2010-06-30 03:30,30,456.55,456.55,448.25,448.25,98
,2010-06-30 04:00,30,448.55,452.9,446.55,452.9,64
,2010-06-30 04:30,30,452.9,458.5,452.9,458.5,26
,2010-06-30 05:00,30,458.75,462,457.7,457.7,89
,2010-06-30 05:30,30,457.85,458.5,457.55,457.55,6
,2010-06-30 06:00,30,457.55,458.2,457.55,458.2,2
,2010-06-30 06:30,30,457.85,458.2,457.1,457.1,8
,2010-06-30 07:00,30,457.2,457.2,450.6,451.1,98
,2010-06-30 07:30,30,451.55,452.9,450,450.45,70
,2010-06-30 08:00,30,449.2,449.2,440.25,442.2,299
,2010-06-30 08:30,30,442.2,445.2,440.1,444,394
,2010-06-30 09:00,30,444,450.5,444,449,283
,2010-06-30 09:30,30,448.5,449.25,438.5,440.1,261
,2010-06-30 10:00,30,440.1,443,439,443,201
,2010-06-30 10:30,30,442.65,447.35,442.65,446.8,112
,2010-06-30 11:00,30,446.8,447.35,443,443,92
,2010-06-30 11:30,30,443.05,445.05,443,445.05,88
,2010-06-30 12:00,30,444.35,445.05,442.5,445,40
,2010-06-30 12:30,30,445,445.8,442.15,445.8,31
,2010-06-30 13:00,30,444.95,444.95,443.5,443.8,7
,2010-06-30 13:30,30,444.45,445.3,443.4,445.3,86
,2010-06-30 14:00,30,443.8,444.05,442.95,442.95,7
,2010-06-30 14:30,30,442.4,445.3,442.4,442.8,79
,2010-06-30 15:00,30,443.3,446,443,443,4
,2010-06-30 16:00,30,443,443,443,443,5
,2010-06-30 17:30,1,441.55,441.55,441.55,441.55,21
,2010-06-30 18:30,1,442,442,442,442,2
,2010-06-30 19:00,1,443.45,443.45,441.25,441.25,21
,2010-06-30 19:30,1,441.25,442.5,441.25,442.5,9
,2010-06-30 20:00,1,441.15,441.15,441.1,441.1,4
,2010-06-30 20:30,1,441.15,441.15,441,441,8
,2010-06-30 21:00,1,441.2,441.2,441,441,8
,2010-06-30 21:30,1,441,442.95,436.85,441.4,133
,2010-06-30 22:00,1,441.1,442.5,441.1,442.5,16
,2010-06-30 22:30,1,442,442.5,442,442.5,2
,2010-06-30 23:00,1,442.45,443,441.8,443,10
,2010-06-30 23:30,1,443,443.4,443,443.4,17
,2010-07-01 00:00,1,442.5,442.5,442.5,442.5,1
,2010-07-01 00:30,1,442.55,444.6,441.85,443.1,35
,2010-07-01 01:00,1,443.85,443.9,437.05,438,63
,2010-07-01 01:30,1,438,438.3,436,436.5,85
,2010-07-01 02:00,1,437.4,437.6,437.4,437.6,5
,2010-07-01 02:30,1,439,440.85,439,439.5,23
,2010-07-01 03:00,1,440.4,442.4,439.5,442.4,15
,2010-07-01 03:30,1,442.05,442.5,441.75,441.75,7
,2010-07-01 04:00,1,441.75,442.5,441.65,441.75,17
,2010-07-01 04:30,1,441.5,441.5,439.2,439.2,19
,2010-07-01 05:00,1,439.5,443,439.5,443,31
,2010-07-01 05:30,1,443,445.45,443,445.45,30
,2010-07-01 06:00,1,443.1,443.95,441.3,443.4,16
,2010-07-01 06:30,1,442.75,443.5,442.75,443.5,5
,2010-07-01 07:00,1,442.8,443.4,441,442.5,43
,2010-07-01 07:30,1,442.25,442.4,434.25,434.95,204
,2010-07-01 08:00,1,434.65,436.1,432,434.85,265
,2010-07-01 08:30,1,435.5,436.6,433,433,191
,2010-07-01 09:00,1,432.6,434.45,428,432.4,435
,2010-07-01 09:30,1,432.4,434,428,429.65,216
,2010-07-01 10:00,1,430.4,430.5,424,430.5,489
,2010-07-01 10:30,1,429.4,431.2,428,428.2,116
,2010-07-01 11:00,1,428.2,429.85,424,427.6,100
,2010-07-01 11:30,1,429,430.25,426.25,430.25,169
,2010-07-01 12:00,1,429.5,431,428.9,429,25
,2010-07-01 12:30,1,429,429.75,428.2,429.1,22
,2010-07-01 13:00,1,429.45,429.45,429,429,6
,2010-07-01 13:30,1,428.8,430.75,428.15,430.2,47
,2010-07-01 14:00,1,430,430.5,429.35,430.5,10
,2010-07-01 14:30,1,430.95,431.4,430.05,431.4,9
,2010-07-01 15:00,1,431.8,432.45,431.8,431.85,7
,2010-07-01 15:30,1,431.7,432,431.7,432,3
,2010-07-01 16:00,1,432,432,432,432,2
,2010-07-01 17:00,2,430.9,430.9,429.5,429.5,2
,2010-07-01 17:30,2,431.75,431.75,429,430.15,9
,2010-07-01 18:00,2,431,431.4,431,431.4,3
,2010-07-01 18:30,2,431.6,431.7,430,430,7
,2010-07-01 19:00,2,428.4,430.2,428.3,430.15,18
,2010-07-01 19:30,2,429.75,430.15,428.75,428.75,5
,2010-07-01 20:00,2,428.65,435,428.3,435,59
,2010-07-01 20:30,2,434.65,436.9,434.65,436.9,32
,2010-07-01 21:00,2,437.2,437.5,437.2,437.5,16
,2010-07-01 21:30,2,436.7,436.7,436.7,436.7,1
,2010-07-01 22:00,2,437.5,438,437.5,438,4
,2010-07-01 23:00,2,436.8,438.6,436.55,436.55,13
,2010-07-02 00:30,2,435.95,436.5,435.95,436.5,8
,2010-07-02 01:00,2,436.5,438,436.5,437.7,25
,2010-07-02 01:30,2,437.4,437.4,437.4,437.4,2
,2010-07-02 02:00,2,437.2,439.6,437.2,439.6,30
,2010-07-02 02:30,2,439.6,440.45,435.5,438.25,72
,2010-07-02 03:00,2,436.6,436.95,435.5,436.95,18
,2010-07-02 03:30,2,438,438.4,435.9,438.4,49
,2010-07-02 04:00,2,437.05,437.05,433.7,433.7,27
,2010-07-02 04:30,2,432.85,434.35,432.85,432.85,22
,2010-07-02 05:00,2,433.45,433.5,431,431,29
,2010-07-02 05:30,2,431.85,432.15,430,430.4,51
,2010-07-02 06:00,2,430.2,431.95,427.95,430.2,129
,2010-07-02 06:30,2,430.15,432.4,429.65,432.05,93
,2010-07-02 07:00,2,431.9,431.95,430.25,431.55,74
,2010-07-02 07:30,2,431.95,437.6,430.65,435.25,285
,2010-07-02 08:00,2,434.3,437,432.8,436.3,100
,2010-07-02 08:30,2,436.5,436.5,431.4,431.75,85
,2010-07-02 09:00,2,431.75,432.35,427.8,430,160
,2010-07-02 09:30,2,430,434.4,429.15,429.15,129
,2010-07-02 10:00,2,429.2,430.55,427.75,429.1,179
,2010-07-02 10:30,2,428,428.25,426.5,427.15,87
,2010-07-02 11:00,2,428.2,429.1,426.1,429.1,107
,2010-07-02 11:30,2,429.45,431.5,426.15,426.85,75
,2010-07-02 12:00,2,426.85,428.9,425,425.05,79
,2010-07-02 12:30,2,426.65,427,425,426.4,16
,2010-07-02 13:00,2,425.75,427.4,425.75,427.4,18
,2010-07-02 13:30,2,426.85,427.5,426.85,427.5,11
,2010-07-02 14:00,2,427.5,431.35,427.5,430.55,18
,2010-07-02 14:30,2,431.5,433.4,431.5,432,9
,2010-07-02 15:00,2,432,433,430,433,9
,2010-07-04 17:00,6,428.6,428.6,428.6,428.6,1
,2010-07-04 18:00,6,429.25,430.3,429.25,430.3,2
,2010-07-04 18:30,6,431.4,432,431.4,432,2
,2010-07-04 19:00,6,432.7,432.7,432.3,432.3,2
,2010-07-04 19:30,6,432.4,433.5,432.2,433.5,10
,2010-07-04 20:30,6,432.4,432.45,432.4,432.45,2
,2010-07-04 21:30,6,432,432,432,432,2
,2010-07-04 22:30,6,432,432,432,432,3
,2010-07-04 23:00,6,432.5,432.5,432.5,432.5,1
,2010-07-04 23:30,6,431.5,432.5,431.5,432,7
,2010-07-05 00:00,6,432.35,432.35,431.5,432,3
,2010-07-05 00:30,6,432.05,432.35,431.95,432.35,5
,2010-07-05 01:00,6,432.45,432.45,429.9,429.9,15
,2010-07-05 01:30,6,429.65,429.65,429.65,429.65,1
,2010-07-05 02:00,6,430.95,433.4,429.9,433.4,22
,2010-07-05 02:30,6,433.45,433.45,431.2,431.2,14
,2010-07-05 03:00,6,431,431.25,431,431.2,10
,2010-07-05 03:30,6,432.2,432.5,430.35,430.35,20
,2010-07-05 04:00,6,430.85,432.45,430.85,432,19
,2010-07-05 04:30,6,431.65,431.95,431.65,431.95,7
,2010-07-05 05:00,6,431.5,431.5,431.5,431.5,1
,2010-07-05 05:30,6,432.15,432.25,430,430,26
,2010-07-05 06:00,6,430,430.5,430,430.5,8
,2010-07-05 06:30,6,430.5,430.5,430.5,430.5,22
,2010-07-05 07:00,6,429.75,429.75,429.75,429.75,1
,2010-07-05 07:30,6,429.9,429.9,427.85,428.4,28
,2010-07-05 08:00,6,429.45,430.85,428.85,430.85,18
,2010-07-05 08:30,6,429.6,431.5,429.6,430.45,6
,2010-07-05 09:00,6,430.5,430.55,430.5,430.55,2
,2010-07-05 09:30,6,431,432.2,431,431.75,12
,2010-07-05 10:00,6,431.95,432,431.95,432,11
,2010-07-05 10:30,6,430.25,430.55,430.1,430.1,7
,2010-07-05 11:00,6,429.85,429.85,429,429,2
,2010-07-05 11:30,6,430.4,430.4,429,429,4
,2010-07-05 17:00,6,428.2,428.2,428.2,428.2,2
,2010-07-05 19:00,6,431,431,428.2,428.2,26
,2010-07-05 19:30,6,428.2,431,428,431,39
,2010-07-05 20:30,6,429.95,431.35,429.95,431.35,3
,2010-07-05 21:00,6,431.35,431.35,431.35,431.35,4
,2010-07-05 22:30,6,430.9,431.25,430.9,430.9,8
,2010-07-05 23:30,6,431.25,431.4,431.25,431.4,3
,2010-07-06 00:00,6,431.5,432,431.5,432,3
,2010-07-06 00:30,6,433.1,433.35,432.85,432.85,5
,2010-07-06 01:00,6,430.85,433.25,430.85,433.25,5
,2010-07-06 01:30,6,433.2,433.45,433.2,433.45,46
,2010-07-06 02:00,6,434.4,435.05,433.85,435,35
,2010-07-06 02:30,6,435,438.25,435,438.25,32
,2010-07-06 03:00,6,438.7,439.5,438.55,439.25,32
,2010-07-06 03:30,6,439.5,440.3,438.6,439.2,61
,2010-07-06 04:00,6,438.25,440.3,438.2,440,86
,2010-07-06 04:30,6,440.05,440.3,439,440.3,22
,2010-07-06 05:00,6,440.05,441,439.5,441,80
,2010-07-06 05:30,6,441.1,442.4,441.1,442.05,20
,2010-07-06 06:00,6,441.55,441.55,439.4,439.4,26
,2010-07-06 06:30,6,439.4,440.4,439.4,439.4,29
,2010-07-06 07:00,6,439.4,439.4,434,435,168
,2010-07-06 07:30,6,434.8,435.05,431,431.4,160
,2010-07-06 08:00,6,432,435.5,431,435.5,139
,2010-07-06 08:30,6,435.9,436.5,428.55,432.9,168
,2010-07-06 09:00,6,432.9,435.85,431.8,434.15,65
,2010-07-06 09:30,6,434.5,437.15,434.5,436.7,110
,2010-07-06 10:00,6,436.55,437.35,435.6,436.75,94
,2010-07-06 10:30,6,437.5,440.4,437.15,440.4,107
,2010-07-06 11:00,6,440.1,444.7,440,440.3,236
,2010-07-06 11:30,6,440.3,441.6,439.65,439.9,87
,2010-07-06 12:00,6,440.5,442,439.5,439.5,40
,2010-07-06 12:30,6,439.6,439.65,435.55,435.55,135
,2010-07-06 13:00,6,436.25,437.5,434.95,435.25,59
,2010-07-06 13:30,6,435,435.75,435,435,16
,2010-07-06 14:00,6,435,435,433.6,434.45,25
,2010-07-06 14:30,6,437.8,437.9,436.05,437.9,18
,2010-07-06 15:00,6,436.6,440.3,436.6,439,10
,2010-07-06 15:30,6,438.5,438.5,438.2,438.2,4
,2010-07-06 16:00,6,436.75,436.75,436.75,436.75,1
,2010-07-06 17:30,7,437,437,437,437,1
,2010-07-06 18:00,7,438.8,438.8,438.8,438.8,1
,2010-07-06 18:30,7,440.4,440.4,440.4,440.4,1
,2010-07-06 19:30,7,441.45,442,441.45,442,3
,2010-07-06 20:30,7,437.5,437.5,436.95,436.95,3
,2010-07-06 21:00,7,435.6,435.6,435.6,435.6,2
,2010-07-06 23:00,7,435.55,435.55,432,432.2,11
,2010-07-06 23:30,7,432.15,432.15,429,429,33
,2010-07-07 00:00,7,428.9,431,428.9,430.45,40
,2010-07-07 00:30,7,431,431.5,431,431.45,11
,2010-07-07 01:00,7,430.5,431.95,430,431.5,11
,2010-07-07 01:30,7,431.45,431.5,431.45,431.5,11
,2010-07-07 02:00,7,430.25,434.55,430.15,434.4,62
,2010-07-07 02:30,7,432.65,435,429.7,435,106
,2010-07-07 03:00,7,435.45,435.45,434,434,14
,2010-07-07 03:30,7,434.05,434.05,431.9,433.35,18
,2010-07-07 04:00,7,432.05,432.85,431.6,431.75,129
,2010-07-07 04:30,7,431,433.35,430,433.25,45
,2010-07-07 05:00,7,432.15,434,432.15,433.4,8
,2010-07-07 05:30,7,433.35,434.4,433.35,434.4,8
,2010-07-07 06:00,7,434.25,438,434.25,438,36
,2010-07-07 06:30,7,437.1,437.1,435.6,435.6,32
,2010-07-07 07:00,7,435.55,437,433.7,437,50
,2010-07-07 07:30,7,437,439.25,436,439.25,61
,2010-07-07 08:00,7,439.15,440.25,438.95,440.25,32
,2010-07-07 08:30,7,440.9,442.9,440,441,76
,2010-07-07 09:00,7,441.4,443.35,438.55,441,175
,2010-07-07 09:30,7,440.7,443.3,440.7,441.8,64
,2010-07-07 10:00,7,442.7,442.7,440.25,440.25,34
,2010-07-07 10:30,7,441.5,441.55,439.05,439.05,31
,2010-07-07 11:00,7,439.2,441,439,440.8,29
,2010-07-07 11:30,7,440.7,442.95,440.7,441.75,45
,2010-07-07 12:00,7,441.1,443,441,441,41
,2010-07-07 12:30,7,441.05,443,441,443,22
,2010-07-07 13:00,7,442.3,443.35,442.25,442.25,4
,2010-07-07 13:30,7,442.95,450,442.95,449,146
,2010-07-07 14:00,7,449.4,449.9,448.25,449.9,72
,2010-07-07 14:30,7,449,449.75,448.65,449.75,6
,2010-07-07 15:00,7,449.75,449.95,449.4,449.4,4
,2010-07-07 15:30,7,449.4,449.4,449.4,449.4,1
,2010-07-07 17:00,8,448.95,448.95,448.5,448.5,3
,2010-07-07 17:30,8,448.5,448.5,448.5,448.5,1
,2010-07-07 18:00,8,448.55,448.55,448.25,448.25,5
,2010-07-07 18:30,8,447.8,449,447.75,449,16
,2010-07-07 19:00,8,449,449,447.3,447.9,9
,2010-07-07 20:00,8,449.1,449.1,448,448.2,7
,2010-07-07 20:30,8,448.05,448.05,447.8,447.8,7
,2010-07-07 21:00,8,448,448,448,448,2
,2010-07-07 21:30,8,448,448,448,448,2
,2010-07-07 22:00,8,449.35,449.35,449.35,449.35,1
,2010-07-07 22:30,8,449.3,449.3,449.3,449.3,3
,2010-07-07 23:00,8,449.25,449.25,449.15,449.15,3
,2010-07-07 23:30,8,448.1,448.1,447.25,447.25,22
,2010-07-08 00:00,8,447.25,447.25,447,447,7
,2010-07-08 00:30,8,446.9,446.9,446.6,446.6,8
,2010-07-08 01:00,8,448.1,449.35,448,449.3,7
,2010-07-08 01:30,8,450.3,452.2,450.3,450.3,84
,2010-07-08 02:00,8,450.1,450.4,447.3,448.3,9
,2010-07-08 02:30,8,449.2,449.2,447.45,447.45,2
,2010-07-08 03:00,8,448.4,448.4,447.1,447.3,7
,2010-07-08 03:30,8,447.6,449.6,446.95,449.2,31
,2010-07-08 04:00,8,448.85,450,448.85,450,27
,2010-07-08 04:30,8,449.75,451.25,449.75,450.15,24
,2010-07-08 05:00,8,450.15,450.95,449.1,449.1,22
,2010-07-08 05:30,8,449.35,449.35,448.5,448.5,33
,2010-07-08 06:00,8,448.5,448.6,447.95,448.6,20
,2010-07-08 06:30,8,448.6,448.6,445.1,446.2,68
,2010-07-08 07:00,8,446.2,448.6,445.95,447.8,128
,2010-07-08 07:30,8,446.55,447.8,446,446.55,7
,2010-07-08 08:00,8,447.5,448.25,446.95,447,51
,2010-07-08 08:30,8,447.7,447.8,441.5,442.35,85
,2010-07-08 09:00,8,442.85,442.85,438.5,439.65,144
,2010-07-08 09:30,8,440.2,442,435.7,440,158
,2010-07-08 10:00,8,440.65,441.65,439.8,441.65,47
,2010-07-08 10:30,8,441.65,442.15,440.5,441.4,28
,2010-07-08 11:00,8,442,446.5,442,446.5,96
,2010-07-08 11:30,8,445.85,445.9,444,445.35,62
,2010-07-08 12:00,8,444.5,445,444,445,12
,2010-07-08 12:30,8,444.95,444.95,444.55,444.55,14
,2010-07-08 13:00,8,444.55,444.55,444.35,444.55,6
,2010-07-08 13:30,8,444.55,444.55,444.55,444.55,1
,2010-07-08 14:00,8,444.4,444.75,444.4,444.75,5
,2010-07-08 14:30,8,445.85,449.9,445.4,449.25,58
,2010-07-08 15:00,8,448.4,448.4,447.15,447.15,2
,2010-07-08 15:30,8,448.4,448.4,448.4,448.4,1
,2010-07-08 16:00,8,447.1,447.1,447.1,447.1,1
,2010-07-08 17:00,9,445,445,445,445,1
,2010-07-08 19:00,9,448.8,448.8,448.7,448.7,3
,2010-07-08 19:30,9,446.55,448.7,446.3,448.7,11
,2010-07-08 20:00,9,448.7,448.7,448.7,448.7,5
,2010-07-08 21:30,9,448.35,448.35,448.35,448.35,10
,2010-07-08 22:00,9,448.6,448.7,448.6,448.6,14
,2010-07-08 22:30,9,448.7,448.7,448.7,448.7,18
,2010-07-08 23:00,9,447.75,447.75,447.2,447.2,16
,2010-07-08 23:30,9,447.7,447.7,447.7,447.7,1
,2010-07-09 00:00,9,447.2,447.2,447.2,447.2,1
,2010-07-09 01:00,9,448.5,449,447.2,448,39
,2010-07-09 01:30,9,447.2,447.2,446.5,447,36
,2010-07-09 02:00,9,446.5,448.65,446.5,446.6,11
,2010-07-09 02:30,9,446.6,446.6,446.5,446.5,14
,2010-07-09 03:00,9,447,449,447,448.65,17
,2010-07-09 03:30,9,447.75,449.6,447.75,449.6,21
,2010-07-09 04:00,9,448.7,453.5,448.7,452.5,79
,2010-07-09 04:30,9,453,453.65,452,453.65,106
,2010-07-09 05:00,9,454,454.15,453,453,20
,2010-07-09 05:30,9,453.5,453.5,453.5,453.5,1
,2010-07-09 06:00,9,453.65,453.65,452,452,47
,2010-07-09 06:30,9,453.65,454.15,453,453.1,53
,2010-07-09 07:00,9,452.1,453.3,451.7,453.25,84
,2010-07-09 07:30,9,452.2,453.55,450.7,452.3,27
,2010-07-09 08:00,9,452.25,454.7,452.25,453.65,46
,2010-07-09 08:30,9,452.6,453.1,451.3,453,114
,2010-07-09 09:00,9,453.45,457.5,453,456.7,133
,2010-07-09 09:30,9,456.7,457.5,455.8,457.45,113
,2010-07-09 10:00,9,457.5,459.5,456.35,457,312
,2010-07-09 10:30,9,456.8,458.25,456.05,456.5,120
,2010-07-09 11:00,9,456.45,457,456.25,456.45,14
,2010-07-09 11:30,9,456.5,457.1,456,457,38
,2010-07-09 12:00,9,457,458.4,457,457.55,32
,2010-07-09 12:30,9,457.6,457.95,457.5,457.55,8
,2010-07-09 13:00,9,458,458.5,457.55,458.4,16
,2010-07-09 13:30,9,457.95,458.55,457.95,458.1,17
,2010-07-09 14:00,9,458.1,459,457.65,458.6,24
,2010-07-09 14:30,9,459,459,458.65,458.85,7
,2010-07-09 15:00,9,458.95,460.75,458.65,458.65,29
,2010-07-09 15:30,9,460.2,460.2,460,460,4
,2010-07-09 16:00,9,459,459,459,459,1
,2010-07-11 17:00,12,458.5,461.2,458.5,460.9,25
,2010-07-11 18:30,12,459.05,459.05,459,459,2
,2010-07-11 19:00,12,459.8,459.8,459.35,459.35,4
,2010-07-11 19:30,12,458.55,459.45,458.55,459.45,2
,2010-07-11 21:30,12,458.65,458.65,458.6,458.6,2
,2010-07-12 00:00,12,458.55,458.55,458.25,458.25,5
,2010-07-12 00:30,12,458.6,458.6,458.6,458.6,10
,2010-07-12 01:00,12,458.2,458.2,457.15,457.15,5
,2010-07-12 01:30,12,455.95,456.1,455.45,455.5,16
,2010-07-12 02:00,12,456.1,456.5,453.25,454.55,74
,2010-07-12 02:30,12,453.45,454.45,452.8,452.8,24
,2010-07-12 03:00,12,453.5,453.5,453.5,453.5,5
,2010-07-12 03:30,12,454.2,454.2,453.7,453.7,18
,2010-07-12 04:00,12,453.5,454.2,453.5,454,5
,2010-07-12 04:30,12,453.6,453.6,453.4,453.6,14
,2010-07-12 05:00,12,453.75,453.75,453.75,453.75,10
,2010-07-12 05:30,12,454,456,454,456,10
,2010-07-12 06:00,12,456.7,456.7,456.7,456.7,3
,2010-07-12 06:30,12,456.3,456.3,456.3,456.3,1
,2010-07-12 07:00,12,455.7,456.45,454.75,456.45,33
,2010-07-12 07:30,12,456.5,457,455.6,456,78
,2010-07-12 08:00,12,456.95,456.95,455.6,455.95,27
,2010-07-12 08:30,12,456,457.5,455.75,456.05,91
,2010-07-12 09:00,12,456.7,456.8,454.15,454.65,52
,2010-07-12 09:30,12,454.65,454.95,452.9,453.5,124
,2010-07-12 10:00,12,453.55,453.95,451.7,453.95,45
,2010-07-12 10:30,12,454,456.5,452.3,456.5,64
,2010-07-12 11:00,12,455.25,455.25,452.35,452.35,47
,2010-07-12 11:30,12,452.3,455,452.3,454.3,41
,2010-07-12 12:00,12,453.9,455.2,452.8,452.8,34
,2010-07-12 12:30,12,454.2,454.2,454.2,454.2,4
,2010-07-12 13:30,12,454.2,454.2,453.75,453.75,3
,2010-07-12 14:00,12,453.75,453.8,453.75,453.8,3
,2010-07-12 14:30,12,453.85,453.85,453.85,453.85,1
,2010-07-12 15:00,12,454.75,454.8,454.75,454.8,3
,2010-07-12 17:00,13,454.25,454.25,454.25,454.25,1
,2010-07-12 18:30,13,455.35,455.35,455.35,455.35,1
,2010-07-12 19:00,13,456.4,456.8,456.4,456.8,10
,2010-07-12 19:30,13,456.1,456.1,456.1,456.1,1
,2010-07-12 20:00,13,455.5,458.5,455.5,458.5,20
,2010-07-12 20:30,13,458.5,458.5,458,458,3
,2010-07-12 21:00,13,458,458,458,458,5
,2010-07-12 21:30,13,458.1,458.1,457.95,458,5
,2010-07-12 22:00,13,458,458,458,458,1
,2010-07-12 22:30,13,457.35,457.35,457.35,457.35,6
,2010-07-12 23:00,13,455.05,455.05,455.05,455.05,1
,2010-07-13 00:30,13,457.5,457.5,457.5,457.5,1
,2010-07-13 01:00,13,457.7,457.7,457.7,457.7,1
,2010-07-13 01:30,13,455.25,455.25,455,455,10
,2010-07-13 02:00,13,455.55,456,454.85,456,57
,2010-07-13 02:30,13,455.95,456,453.45,453.45,36
,2010-07-13 03:00,13,453.6,455.85,453.4,455.85,31
,2010-07-13 03:30,13,455.8,455.9,454.7,454.7,23
,2010-07-13 04:00,13,454.1,460,454.1,459.2,122
,2010-07-13 04:30,13,459.95,460,459,459,24
,2010-07-13 05:00,13,460,461.3,459.85,459.85,58
,2010-07-13 05:30,13,460.7,461.6,460.7,461.05,104
,2010-07-13 06:00,13,461.05,463,461,462.2,41
,2010-07-13 06:30,13,462,466.9,461.8,465,132
,2010-07-13 07:00,13,465.75,466,463.6,465.1,111
,2010-07-13 07:30,13,465.5,466.95,464.5,466.15,103
,2010-07-13 08:00,13,465.75,465.75,460.45,465.3,89
,2010-07-13 08:30,13,464.6,467.5,463.25,466,194
,2010-07-13 09:00,13,466.2,466.8,464.15,464.6,168
,2010-07-13 09:30,13,465,465.85,463.3,463.4,132
,2010-07-13 10:00,13,464.8,465,462,465,101
,2010-07-13 10:30,13,465.35,470.5,465.35,468,118
,2010-07-13 11:00,13,469.1,469.1,468,468,12
,2010-07-13 11:30,13,468,469.85,467.7,469,69
,2010-07-13 12:00,13,469.25,469.55,465.75,465.75,82
,2010-07-13 12:30,13,465.2,465.5,465,465,28
,2010-07-13 13:00,13,465.75,465.75,465.7,465.7,8
,2010-07-13 13:30,13,465.7,465.75,465.7,465.7,13
,2010-07-13 14:00,13,465.35,465.6,465.35,465.6,5
,2010-07-13 14:30,13,465.5,465.5,463.7,463.7,16
,2010-07-13 15:00,13,465.2,465.25,464,464,5
,2010-07-13 15:30,13,464.2,465.2,464.2,464.45,4
,2010-07-13 16:00,13,465.05,465.6,465.05,465.6,15
,2010-07-13 18:30,14,466.5,466.5,466.5,466.5,1
,2010-07-13 19:00,14,466.5,466.5,466.5,466.5,13
,2010-07-13 19:30,14,465,465,465,465,3
,2010-07-13 21:00,14,465,465.55,465,465.55,16
,2010-07-13 21:30,14,465.6,465.6,465.6,465.6,1
,2010-07-13 22:30,14,463.7,463.7,463.7,463.7,1
,2010-07-13 23:00,14,465.55,465.55,465.55,465.55,1
,2010-07-14 00:30,14,464.5,464.5,464.5,464.5,1
,2010-07-14 01:00,14,463.8,467,463.8,467,3
,2010-07-14 01:30,14,466.75,466.75,466.75,466.75,3
,2010-07-14 02:00,14,466.7,466.75,466.2,466.3,9
,2010-07-14 02:30,14,466.25,466.55,466,466.55,36
,2010-07-14 03:00,14,466.25,467,466.2,467,33
,2010-07-14 03:30,14,467.75,468,466.2,466.2,11
,2010-07-14 04:00,14,466.2,466.2,466,466,21
,2010-07-14 04:30,14,465.55,466.2,465.5,466.2,18
,2010-07-14 05:00,14,467,467.8,467,467.8,10
,2010-07-14 05:30,14,467.75,467.75,466.15,466.2,4
,2010-07-14 06:30,14,467,467,465.25,465.25,107
,2010-07-14 07:00,14,465.5,466.5,463.8,465.7,41
,2010-07-14 07:30,14,465.7,466.85,464.65,465.6,32
,2010-07-14 08:00,14,465.2,467.05,464,466.7,55
,2010-07-14 08:30,14,466.7,466.7,464.65,464.65,31
,2010-07-14 09:00,14,464.85,466.15,464.5,466.15,27
,2010-07-14 09:30,14,466.15,468.75,466.15,468,55
,2010-07-14 10:00,14,468.9,471.8,468,468.8,227
,2010-07-14 10:30,14,468.5,468.5,467.4,467.4,37
,2010-07-14 11:00,14,466.5,467.1,465,466.4,57
,2010-07-14 11:30,14,466.9,466.9,465.8,465.8,4
,2010-07-14 12:00,14,465.8,466.45,465.3,465.3,16
,2010-07-14 12:30,14,466.85,467,465.9,466.5,15
,2010-07-14 13:00,14,465.9,466,465.9,466,3
,2010-07-14 14:00,14,466.75,466.9,466.75,466.9,7
,2010-07-14 14:30,14,466.4,468,466.2,466.2,26
,2010-07-14 18:00,15,464.55,464.55,464.55,464.55,1
,2010-07-14 19:00,15,465.1,465.1,465.1,465.1,1
,2010-07-14 20:00,15,465.15,465.15,465.15,465.15,1
,2010-07-14 21:00,15,467.5,468.2,467.5,468.2,2
,2010-07-14 22:00,15,468.85,468.85,468.85,468.85,1
,2010-07-15 00:30,15,466.85,466.85,466.85,466.85,2
,2010-07-15 01:00,15,466.85,466.85,466,466,10
,2010-07-15 02:30,15,467,468,467,467.5,18
,2010-07-15 03:00,15,467.15,467.15,467,467,32
,2010-07-15 03:30,15,468,468.5,467.35,467.35,17
,2010-07-15 04:00,15,467.5,467.5,467.5,467.5,1
,2010-07-15 04:30,15,468.8,468.8,468.8,468.8,1
,2010-07-15 05:00,15,466.6,467.7,466.6,467,7
,2010-07-15 05:30,15,468.4,468.5,468.4,468.5,4
,2010-07-15 06:00,15,469,469,469,469,5
,2010-07-15 06:30,15,468,468,468,468,2
,2010-07-15 07:00,15,467.2,469.3,467.2,468,11
,2010-07-15 07:30,15,468.15,472.6,467.7,470.5,108
,2010-07-15 08:00,15,470.45,471.45,469.55,470.8,53
,2010-07-15 08:30,15,470.15,472.4,469.2,472,108
,2010-07-15 09:00,15,470.5,470.5,466.5,468.5,172
,2010-07-15 09:30,15,468.5,468.9,468,468.75,33
,2010-07-15 10:00,15,468.75,470.45,468.05,470,54
,2010-07-15 10:30,15,469.75,469.75,469.4,469.4,33
,2010-07-15 11:00,15,469.5,469.65,468.1,468.1,58
,2010-07-15 11:30,15,466.8,468.2,466.35,467.2,59
,2010-07-15 12:00,15,466.65,467.35,464.6,464.6,49
,2010-07-15 12:30,15,465.75,466.25,465.75,466.25,12
,2010-07-15 14:00,15,466.8,467.2,466.8,466.8,4
,2010-07-15 14:30,15,467.2,468.9,467.2,468.45,12
,2010-07-15 17:00,16,469.25,469.3,469.15,469.15,4
,2010-07-15 20:30,16,467.95,467.95,465.95,465.95,6
,2010-07-15 21:00,16,465.3,465.3,465.1,465.1,4
,2010-07-15 21:30,16,464.55,464.55,461.55,463.75,22
,2010-07-15 22:00,16,463.75,463.75,463.75,463.75,1
,2010-07-15 22:30,16,461.9,461.9,460.5,460.5,6
,2010-07-15 23:00,16,460.15,461,460.15,461,6
,2010-07-15 23:30,16,460.15,461.45,460,460.55,14
,2010-07-16 00:00,16,460.55,460.7,460.55,460.7,5
,2010-07-16 01:00,16,462,463.5,462,463.5,7
,2010-07-16 01:30,16,463.45,463.45,461,461,55
,2010-07-16 02:00,16,460.4,463.55,459,463.55,28
,2010-07-16 02:30,16,462.95,465,462.95,463.5,55
,2010-07-16 03:00,16,463.65,463.65,462.25,462.25,19
,2010-07-16 03:30,16,462.65,463,461,461,10
,2010-07-16 04:00,16,461.75,463.35,461.75,463.25,9
,2010-07-16 04:30,16,461.85,462.3,461.4,462.3,62
,2010-07-16 05:00,16,463,463,462.4,462.95,8
,2010-07-16 05:30,16,462.7,464,462.7,464,30
,2010-07-16 06:00,16,463.5,463.5,462.4,463.45,7
,2010-07-16 06:30,16,461.35,461.35,461.25,461.25,4
,2010-07-16 07:00,16,462.45,462.45,460,461,79
,2010-07-16 07:30,16,460.5,460.55,454,455.25,184
,2010-07-16 08:00,16,455.95,456.75,454.05,455.85,135
,2010-07-16 08:30,16,456.2,456.4,446.55,446.55,154
,2010-07-16 09:00,16,447,456.65,445.65,452,348
,2010-07-16 09:30,16,451.55,454.15,450,454.15,64
,2010-07-16 10:00,16,454.9,455,451.4,452.4,69
,2010-07-16 10:30,16,451.9,452,448.45,450.1,64
,2010-07-16 11:00,16,450.05,451.85,450.05,451.2,17
,2010-07-16 11:30,16,451.75,452,448.4,448.6,62
,2010-07-16 12:00,16,448,449.7,448,449.25,53
,2010-07-16 12:30,16,451.7,453.5,451.7,453.5,24
,2010-07-16 13:30,16,453.35,453.35,448.7,448.7,12
,2010-07-16 14:00,16,450,450,448,448,9
,2010-07-16 14:30,16,448.3,448.3,447.75,447.75,9
,2010-07-16 15:00,16,449.5,451.9,448.05,448.05,16
,2010-07-16 15:30,16,448.2,448.2,448.2,448.2,1
,2010-07-16 16:00,16,448.6,448.6,448.6,448.6,1
,2010-07-18 17:00,19,448,448.6,448,448.6,2
,2010-07-18 17:30,19,448.6,448.95,448.6,448.95,3
,2010-07-18 19:00,19,448.8,448.8,448.75,448.75,5
,2010-07-18 21:00,19,450.95,453.5,450.95,451.65,19
,2010-07-18 21:30,19,453.95,454.15,453.95,454.1,14
,2010-07-18 22:30,19,454.1,455.2,454.1,455.2,16
,2010-07-18 23:00,19,453.25,454.35,452.85,454.35,11
,2010-07-18 23:30,19,453.7,453.7,453.7,453.7,1
,2010-07-19 00:00,19,454.25,455.95,454.25,455.95,31
,2010-07-19 00:30,19,454.55,454.55,452.5,454.3,13
,2010-07-19 01:00,19,453.9,453.9,452.7,452.7,5
,2010-07-19 01:30,19,453,453.9,452.7,453.9,8
,2010-07-19 02:00,19,454.8,455.5,454.5,454.75,20
,2010-07-19 02:30,19,454.55,456.2,454.5,455.5,24
,2010-07-19 03:00,19,455.5,455.5,455.5,455.5,8
,2010-07-19 03:30,19,454.55,456.7,452.5,455.75,42
,2010-07-19 04:00,19,455.75,456,455,455,21
,2010-07-19 04:30,19,455,455.55,455,455,21
,2010-07-19 05:00,19,455.55,455.55,454.85,454.85,6
,2010-07-19 06:00,19,455.1,455.1,455.1,455.1,3
,2010-07-19 06:30,19,455.1,455.4,454.1,454.1,37
,2010-07-19 07:00,19,452.45,453.6,451.1,453,41
,2010-07-19 07:30,19,452.05,452.5,447,447,117
,2010-07-19 08:00,19,447.2,451.45,446.8,448.7,177
,2010-07-19 08:30,19,446.9,448.25,444.1,446.1,310
,2010-07-19 09:00,19,446.95,447.2,441.75,442.5,156
,2010-07-19 09:30,19,442.8,442.8,439.55,441.7,152
,2010-07-19 10:00,19,441.6,445.35,440.3,443.3,111
,2010-07-19 10:30,19,443.45,445.8,442,445.45,63
,2010-07-19 11:00,19,445.45,445.65,443.5,444.7,38
,2010-07-19 11:30,19,444.45,445.25,443.5,444.25,28
,2010-07-19 12:00,19,445.2,446.8,445.2,445.8,39
,2010-07-19 12:30,19,445.3,445.3,445,445.1,27
,2010-07-19 13:00,19,445.1,446.2,445.1,446.2,9
,2010-07-19 13:30,19,445.9,445.9,445.15,445.15,6
,2010-07-19 14:00,19,445.45,445.45,445.45,445.45,4
,2010-07-19 14:30,19,445.45,446.35,445.45,446.35,19
,2010-07-19 15:00,19,446.7,446.8,445.5,446.8,24
,2010-07-19 16:00,19,444.8,444.8,444.8,444.8,1
,2010-07-19 17:00,20,446.95,446.95,446.95,446.95,1
,2010-07-19 17:30,20,446.4,446.4,446.4,446.4,2
,2010-07-19 18:30,20,445.1,445.1,445.1,445.1,1
,2010-07-19 19:00,20,445,446,443.5,443.5,6
,2010-07-19 19:30,20,447,447,445.45,445.5,29
,2010-07-19 20:00,20,447.5,447.5,447.5,447.5,1
,2010-07-19 20:30,20,447.5,447.5,447.5,447.5,1
,2010-07-19 21:00,20,447.5,447.5,447.5,447.5,3
,2010-07-19 21:30,20,447,447,447,447,6
,2010-07-19 22:00,20,447.2,447.2,447.2,447.2,2
,2010-07-19 22:30,20,446.9,448.8,446.9,448.8,29
,2010-07-19 23:00,20,448.2,449.15,448.2,449,11
,2010-07-19 23:30,20,448.15,448.15,448.15,448.15,1
,2010-07-20 00:00,20,447,447,447,447,1
,2010-07-20 00:30,20,447.05,447.05,447,447,4
,2010-07-20 01:00,20,447.55,448.5,447.55,448.5,4
,2010-07-20 01:30,20,448.5,448.5,448.5,448.5,1
,2010-07-20 02:00,20,447.95,448,447,448,8
,2010-07-20 02:30,20,447.05,448.1,447,448,10
,2010-07-20 03:00,20,446.5,446.5,446,446,3
,2010-07-20 03:30,20,445.4,446.25,444.5,446.25,7
,2010-07-20 04:00,20,446,446,443.5,444,9
,2010-07-20 04:30,20,444,444,442,442,45
,2010-07-20 05:00,20,442.4,443,441.1,441.1,17
,2010-07-20 05:30,20,441.1,441.1,440,440,47
,2010-07-20 06:00,20,440,440.6,437.5,437.5,33
,2010-07-20 06:30,20,437.5,438.9,436.1,436.5,34
,2010-07-20 07:00,20,436.5,439,435.25,436.25,145
,2010-07-20 07:30,20,437.7,439.25,437.7,438.2,31
,2010-07-20 08:00,20,438.5,440.45,438,438.85,62
,2010-07-20 08:30,20,438.8,439.4,438,438.6,43
,2010-07-20 09:00,20,438.05,442,438,439.55,140
,2010-07-20 09:30,20,439.55,446.8,439.5,445.5,215
,2010-07-20 10:00,20,445.55,452,445.55,450.3,239
,2010-07-20 10:30,20,450.3,450.5,445.05,446,134
,2010-07-20 11:00,20,447.55,447.65,446.2,446.6,26
,2010-07-20 11:30,20,446.8,451.45,446.8,451,94
,2010-07-20 12:00,20,451,452.35,449.6,450.3,47
,2010-07-20 12:30,20,451.55,453.15,451.55,452.75,61
,2010-07-20 13:00,20,452.9,452.9,452.5,452.5,18
,2010-07-20 13:30,20,452,452,451.5,451.5,2
,2010-07-20 14:00,20,452,453,452,452.1,5
,2010-07-20 14:30,20,452.95,454.35,452.95,453.2,43
,2010-07-20 15:00,20,452.15,453.3,452.1,453.3,5
,2010-07-20 15:30,20,453,453,453,453,1
,2010-07-20 16:00,20,453.65,453.65,453.65,453.65,1
,2010-07-20 18:00,21,450.1,450.1,450.1,450.1,1
,2010-07-20 18:30,21,453.55,453.55,452.8,453.5,3
,2010-07-20 19:00,21,451.75,451.95,451.75,451.95,2
,2010-07-20 20:00,21,452,452,452,452,1
,2010-07-20 21:00,21,452.05,453.2,452.05,453.2,4
,2010-07-20 21:30,21,452.05,452.05,452,452,2
,2010-07-20 22:30,21,451.35,451.35,449.2,449.7,26
,2010-07-20 23:00,21,450.05,450.05,449.25,449.25,2
,2010-07-20 23:30,21,449.2,449.2,448.5,448.5,6
,2010-07-21 01:00,21,447.5,448.3,447.5,448.3,2
,2010-07-21 01:30,21,449.25,449.25,449.25,449.25,1
,2010-07-21 02:00,21,448.95,449,448.5,448.7,10
,2010-07-21 02:30,21,448.05,449.2,448,448.25,84
,2010-07-21 03:00,21,448,448,447.9,447.9,23
,2010-07-21 03:30,21,448.35,449,448.35,449,14
,2010-07-21 04:00,21,450,450.5,449.8,450.45,56
,2010-07-21 04:30,21,450.45,450.45,450,450,6
,2010-07-21 05:00,21,450,450.5,449.8,450,62
,2010-07-21 05:30,21,449.75,451.95,449.75,451.45,67
,2010-07-21 06:00,21,451.1,452,451,452,62
,2010-07-21 06:30,21,451.1,451.1,451.1,451.1,6
,2010-07-21 07:00,21,452,454.7,452,452.4,61
,2010-07-21 07:30,21,452.55,452.85,451.8,452.85,22
,2010-07-21 08:00,21,453.15,456.85,453.15,454.2,97
,2010-07-21 08:30,21,455,456.3,452,452,106
,2010-07-21 09:00,21,453.5,453.5,452.5,453.2,56
,2010-07-21 09:30,21,453,454.05,452.2,454,52
,2010-07-21 10:00,21,453.25,453.25,451.5,451.55,61
,2010-07-21 10:30,21,452.5,453.5,452.5,452.6,11
,2010-07-21 11:00,21,453.45,453.45,451.95,453.25,13
,2010-07-21 11:30,21,451.45,452.15,451.45,452.15,2
,2010-07-21 12:00,21,453.85,453.85,453.85,453.85,1
,2010-07-21 13:00,21,453.2,453.2,450.3,451,30
,2010-07-21 13:30,21,449.75,449.95,447,447.75,46
,2010-07-21 14:00,21,447.75,449.15,447.75,447.8,11
,2010-07-21 14:30,21,447.45,448.4,447.45,448.4,9
,2010-07-21 15:00,21,448.95,449,448.1,448.1,11
,2010-07-21 15:30,21,448.65,448.65,448.65,448.65,1
,2010-07-21 16:00,21,449,449,449,449,1
,2010-07-21 17:00,22,447.15,447.15,447.15,447.15,1
,2010-07-21 17:30,22,449.65,449.65,449.65,449.65,1
,2010-07-21 19:00,22,449.65,449.65,449.1,449.1,4
,2010-07-21 19:30,22,449.7,449.7,449.7,449.7,1
,2010-07-21 23:00,22,447.15,447.9,447.15,447.9,4
,2010-07-22 00:00,22,448.75,448.95,447.1,448.95,4
,2010-07-22 00:30,22,447.15,447.15,447.1,447.1,5
,2010-07-22 01:00,22,447.15,447.15,444.95,444.95,33
,2010-07-22 01:30,22,444.95,445.1,444.95,445.1,10
,2010-07-22 02:00,22,445,447.7,445,447.65,12
,2010-07-22 02:30,22,447.65,448.95,447.65,448.2,8
,2010-07-22 03:00,22,447.5,447.5,444.6,446,29
,2010-07-22 03:30,22,446.55,451.3,446.55,451.15,50
,2010-07-22 04:00,22,451,451.5,450,450,14
,2010-07-22 04:30,22,450.7,451,450.5,450.5,9
,2010-07-22 05:00,22,449.95,449.95,449.9,449.9,10
,2010-07-22 05:30,22,450.5,451.65,450.5,451.65,21
,2010-07-22 06:00,22,451.3,451.3,451.1,451.3,4
,2010-07-22 06:30,22,452.2,453.2,452.2,453,14
,2010-07-22 07:00,22,452.5,453.5,452.5,453.45,14
,2010-07-22 07:30,22,453.25,453.5,452.3,452.9,50
,2010-07-22 08:00,22,453.55,455.4,453.45,455.25,108
,2010-07-22 08:30,22,455.5,459.3,455.05,457,212
,2010-07-22 09:00,22,456.65,457.45,456,456.9,40
,2010-07-22 09:30,22,457,458.9,456.7,458.25,123
,2010-07-22 10:00,22,458.1,458.5,456.65,456.8,86
,2010-07-22 10:30,22,457.1,457.4,456.1,456.1,19
,2010-07-22 11:00,22,456.15,456.6,456,456.6,30
,2010-07-22 11:30,22,456.05,457.2,455.55,456.9,34
,2010-07-22 12:00,22,456.9,458.05,456.15,456.7,59
,2010-07-22 12:30,22,457,457.65,456.45,456.5,30
,2010-07-22 13:00,22,456.5,459,456.5,459,34
,2010-07-22 13:30,22,458.95,459.55,458.2,459.55,14
,2010-07-22 14:00,22,459,459,458.55,458.55,2
,2010-07-22 14:30,22,457.25,457.25,455.95,456.7,5
,2010-07-22 15:00,22,455.3,455.3,454.9,455,6
,2010-07-22 17:00,23,459.6,460.25,459.6,459.6,4
,2010-07-22 18:00,23,461.75,461.75,459.65,459.65,9
,2010-07-22 19:00,23,460.3,460.3,460.3,460.3,1
,2010-07-22 19:30,23,461.45,461.45,461.45,461.45,1
,2010-07-22 20:30,23,461,461,459.7,459.7,10
,2010-07-22 21:00,23,458.8,459.8,458.8,459.05,6
,2010-07-22 21:30,23,459.95,460,459.25,459.25,3
,2010-07-22 22:00,23,461.2,461.25,461.2,461.25,2
,2010-07-22 22:30,23,460.55,460.55,460.5,460.5,8
,2010-07-22 23:00,23,460.5,460.5,460.5,460.5,1
,2010-07-22 23:30,23,459.95,459.95,459.95,459.95,1
,2010-07-23 00:00,23,459.5,459.5,459.5,459.5,1
,2010-07-23 01:00,23,460.05,460.25,459.65,460,13
,2010-07-23 02:00,23,460.25,460.25,460.25,460.25,1
,2010-07-23 02:30,23,459.3,463,459.3,463,49
,2010-07-23 03:00,23,462.75,463,462,462.8,27
,2010-07-23 03:30,23,462.95,463.4,461.05,463.4,18
,2010-07-23 04:00,23,461.35,462.2,460.85,460.85,32
,2010-07-23 04:30,23,460,460,459.9,459.9,7
,2010-07-23 05:00,23,459.5,459.5,459.1,459.45,20
,2010-07-23 05:30,23,459.45,460.15,459.4,460.15,20
,2010-07-23 06:00,23,459.05,459.05,458.85,458.85,5
,2010-07-23 06:30,23,459.3,461,459.3,461,59
,2010-07-23 07:00,23,461.05,461.5,459.9,460.5,49
,2010-07-23 07:30,23,461.4,462,459.05,459.65,20
,2010-07-23 08:00,23,460,461.45,459.6,460.25,56
,2010-07-23 08:30,23,460.05,462.9,459.85,460.6,123
,2010-07-23 09:00,23,460.6,462.85,459.5,461.5,132
,2010-07-23 09:30,23,462.35,464.6,462.1,464.6,84
,2010-07-23 10:00,23,463.95,464.8,461.5,463.5,168
,2010-07-23 10:30,23,463.6,468,463.6,467,233
,2010-07-23 11:00,23,466.5,467.5,464.15,467.5,53
,2010-07-23 11:30,23,466.6,467.55,464.35,467.2,73
,2010-07-23 12:00,23,467.5,468.45,466.75,468.45,30
,2010-07-23 12:30,23,468.35,470,467.45,470,32
,2010-07-23 13:00,23,469.05,469.4,467.6,469.35,14
,2010-07-23 13:30,23,469.2,469.2,465.55,467.05,43
,2010-07-23 14:00,23,466.05,466.05,466.05,466.05,5
,2010-07-23 14:30,23,465.8,466,465.3,466,13
,2010-07-23 15:00,23,464.65,467.45,464,464,25
,2010-07-23 15:30,23,464,466.5,464,466.5,2
,2010-07-25 17:00,26,466.85,469.35,466.85,469.35,4
,2010-07-25 17:30,26,469,469,469,469,1
,2010-07-25 19:00,26,468,468.7,467.6,467.6,3
,2010-07-25 20:00,26,469,469,469,469,1
,2010-07-25 20:30,26,469,469.5,468.55,469.5,23
,2010-07-25 21:00,26,469.5,470.7,469.5,470.7,37
,2010-07-25 21:30,26,470.5,471,470.5,471,4
,2010-07-25 22:00,26,471,471,471,471,2
,2010-07-25 23:00,26,468.75,468.75,468.75,468.75,1
,2010-07-25 23:30,26,470.5,470.5,470.05,470.05,2
,2010-07-26 00:00,26,469.05,472.05,469.05,472.05,20
,2010-07-26 00:30,26,470.5,471.5,469.5,470.5,14
,2010-07-26 01:00,26,470.3,475,469.55,473.15,79
,2010-07-26 01:30,26,473.05,474.55,473,474,87
,2010-07-26 02:00,26,474,476.9,474,476.9,39
,2010-07-26 02:30,26,476.05,479,476,478,131
,2010-07-26 03:00,26,477.55,478,475.7,475.7,67
,2010-07-26 03:30,26,476.45,477.75,476.1,477.45,13
,2010-07-26 04:00,26,476.15,476.25,476,476,18
,2010-07-26 04:30,26,476,476,475.15,475.15,34
,2010-07-26 05:00,26,475.6,475.8,475.5,475.8,9
,2010-07-26 05:30,26,475.05,475.05,473.1,474.7,58
,2010-07-26 06:00,26,476.5,476.7,473,475.1,62
,2010-07-26 06:30,26,475.45,475.95,473.55,473.55,13
,2010-07-26 07:00,26,473.5,475.95,473,475.95,58
,2010-07-26 07:30,26,475.95,477.95,475.7,477.7,46
,2010-07-26 08:00,26,477.05,478,476.65,477.5,174
,2010-07-26 08:30,26,477.5,477.95,474.25,474.95,159
,2010-07-26 09:00,26,474.7,476.05,473.65,474.7,70
,2010-07-26 09:30,26,475,475,472.05,473.55,44
,2010-07-26 10:00,26,473.45,474.75,472.45,474,104
,2010-07-26 10:30,26,473.8,475.5,473.05,474.9,53
,2010-07-26 11:00,26,474.55,475.5,474.5,475.1,10
,2010-07-26 11:30,26,475.1,475.1,474.05,475,20
,2010-07-26 12:00,26,475.15,476.45,475.15,476.45,24
,2010-07-26 12:30,26,475.8,475.8,474.55,474.8,10
,2010-07-26 13:00,26,474.45,474.45,474,474,14
,2010-07-26 13:30,26,475.15,475.35,475.15,475.35,5
,2010-07-26 14:00,26,473.85,474.55,473.85,474.55,2
,2010-07-26 14:30,26,473.85,476.45,472.5,476.45,32
,2010-07-26 15:00,26,472.6,473,472.6,472.95,4
,2010-07-26 15:30,26,472.5,473,472.5,473,11
,2010-07-26 17:00,27,475,475.95,475,475.95,3
,2010-07-26 17:30,27,475,475,475,475,2
,2010-07-26 19:00,27,473,475.4,473,475.4,6
,2010-07-26 19:30,27,475.1,475.5,475.1,475.5,12
,2010-07-26 20:00,27,475.05,475.45,475.05,475.45,2
,2010-07-26 20:30,27,475.05,476.5,475,476.5,10
,2010-07-26 21:00,27,475.05,475.15,475.05,475.15,2
,2010-07-26 21:30,27,476.05,476.05,476.05,476.05,1
,2010-07-26 22:00,27,476.45,477.65,475,475,28
,2010-07-26 22:30,27,474.3,474.3,474.3,474.3,1
,2010-07-27 00:30,27,475,475,475,475,2
,2010-07-27 01:00,27,476.2,476.2,475.5,475.5,4
,2010-07-27 01:30,27,475.5,475.5,475.45,475.5,11
,2010-07-27 02:00,27,475.65,476.95,475.65,476.1,17
,2010-07-27 02:30,27,476.6,476.6,475.25,475.5,22
,2010-07-27 03:00,27,476.15,477.5,476.15,476.5,41
,2010-07-27 03:30,27,476.75,477.35,476.6,476.6,19
,2010-07-27 04:00,27,476.7,476.9,476.25,476.6,41
,2010-07-27 04:30,27,476.35,477.5,475.45,477.5,32
,2010-07-27 05:00,27,477,477.1,476.65,477,22
,2010-07-27 05:30,27,476.65,476.65,476.5,476.5,3
,2010-07-27 06:30,27,477.05,477.5,477.05,477.5,7
,2010-07-27 07:00,27,477.5,478,477.2,477.55,55
,2010-07-27 07:30,27,478.25,481.5,477.55,478.3,165
,2010-07-27 08:00,27,478.4,478.4,474.8,476,163
,2010-07-27 08:30,27,475.85,478,475.8,477.55,82
,2010-07-27 09:00,27,476.45,477.1,471.3,473.4,488
,2010-07-27 09:30,27,473.4,474.35,469.45,471.5,147
,2010-07-27 10:00,27,471.5,471.5,470.05,470.1,57
,2010-07-27 10:30,27,470.95,472.7,470.75,471.15,38
,2010-07-27 11:00,27,470.3,471.25,469.95,471.1,21
,2010-07-27 11:30,27,471.25,471.25,465.9,466.6,103
,2010-07-27 12:00,27,466.6,467.7,466.2,466.75,57
,2010-07-27 12:30,27,467.7,468.9,467.7,467.95,22
,2010-07-27 13:00,27,468.5,468.95,468.3,468.3,6
,2010-07-27 13:30,27,468.3,468.65,467.9,468,15
,2010-07-27 14:00,27,468.3,468.3,468.25,468.25,3
,2010-07-27 14:30,27,468.8,469.1,468.8,469.1,4
,2010-07-27 15:00,27,469.85,470.5,469.4,469.4,8
,2010-07-27 15:30,27,469.9,469.9,469,469,2
,2010-07-27 16:00,27,468.75,468.75,468.75,468.75,1
,2010-07-27 17:00,28,467.65,467.65,467.65,467.65,4
,2010-07-28 06:30,28,469.1,469.8,469.1,469.8,9
,2010-07-28 07:00,28,469.6,469.9,468,468.9,31
,2010-07-28 07:30,28,469.15,469.9,469.05,469.1,21
,2010-07-28 08:00,28,469,469.5,467.15,468,65
,2010-07-28 08:30,28,467.5,469.2,467.4,468.3,74
,2010-07-28 09:00,28,467.8,468.85,467.8,468.5,17
,2010-07-28 09:30,28,468.2,468.75,467.75,468.75,155
,2010-07-28 10:00,28,468.05,470,468,470,83
,2010-07-28 10:30,28,469.45,470.1,468.55,469.75,19
,2010-07-28 11:00,28,469.75,469.75,468.95,468.95,5
,2010-07-28 11:30,28,468.55,468.75,468.55,468.75,4
,2010-07-28 12:00,28,469.1,469.1,469.1,469.1,1
,2010-07-28 12:30,28,469.15,469.75,469.15,469.75,3
,2010-07-28 13:00,28,469.1,469.1,468.75,468.75,4
,2010-07-28 13:30,28,467.5,467.5,467.5,467.5,3
,2010-07-28 14:00,28,469.45,469.45,467.5,467.5,7
,2010-07-28 14:30,28,469,469,469,469,3
,2010-07-28 15:00,28,467.7,470.6,467.7,470.6,5
,2010-07-28 15:30,28,467.7,470.4,467.7,470.4,2
,2010-07-28 17:00,29,471.5,471.5,469,469,3
,2010-07-28 19:00,29,471.5,471.5,471.5,471.5,1
,2010-07-28 19:30,29,471.5,471.5,471.5,471.5,2
,2010-07-28 20:00,29,471,471,470.9,470.9,2
,2010-07-28 20:30,29,471.5,471.5,471.5,471.5,2
,2010-07-28 21:00,29,471.5,471.95,471.5,471.95,5
,2010-07-28 21:30,29,471.95,471.95,471.95,471.95,2
,2010-07-28 22:30,29,473.6,475,473.6,475,6
,2010-07-28 23:30,29,473,474.9,473,474.2,20
,2010-07-29 00:00,29,474.6,474.6,473,473,3
,2010-07-29 00:30,29,473.1,473.1,473.1,473.1,1
,2010-07-29 01:00,29,474.5,474.5,474.4,474.4,3
,2010-07-29 01:30,29,474.5,474.6,474,474.6,7
,2010-07-29 02:00,29,475,475,473.8,473.8,7
,2010-07-29 02:30,29,474,474.75,473.5,474.75,31
,2010-07-29 03:00,29,474,474.5,473,474.5,9
,2010-07-29 03:30,29,474.25,474.7,473,474.7,30
,2010-07-29 04:00,29,474.25,474.25,474.25,474.25,10
,2010-07-29 04:30,29,473.6,474.5,473,474.5,6
,2010-07-29 05:00,29,474.7,475,474.7,475,8
,2010-07-29 05:30,29,475.9,478.8,475.9,476,109
,2010-07-29 06:00,29,477,484.95,477,482.9,305
,2010-07-29 06:30,29,483,484.25,480.8,480.8,42
,2010-07-29 07:00,29,479.8,481.6,479,480.5,60
,2010-07-29 07:30,29,481,488.2,481,488.2,434
,2010-07-29 08:00,29,488.2,489.8,486,487.2,169
,2010-07-29 08:30,29,486.5,491,486.5,487.4,357
,2010-07-29 09:00,29,487.35,487.45,481.1,487.45,311
,2010-07-29 09:30,29,487.5,488.55,486.95,488.5,47
,2010-07-29 10:00,29,488.45,489.4,486.45,486.5,184
,2010-07-29 10:30,29,486.5,486.5,484.85,486,52
,2010-07-29 11:00,29,486,486.8,484.45,486.6,118
,2010-07-29 11:30,29,486.7,492.75,486.7,490.3,162
,2010-07-29 12:00,29,490.95,491.5,489.8,489.9,157
,2010-07-29 12:30,29,489.5,489.5,489,489,8
,2010-07-29 13:00,29,488.15,490,488.1,488.1,31
,2010-07-29 13:30,29,488.05,488.5,486.4,486.4,21
,2010-07-29 14:00,29,486,487,486,486.75,8
,2010-07-29 14:30,29,486.1,486.95,485.8,486.5,15
,2010-07-29 15:00,29,485.25,486.45,484.25,486.45,7
,2010-07-29 15:30,29,485.2,485.5,485,485.5,14
,2010-07-29 16:00,29,485.8,485.8,485.8,485.8,1
,2010-07-29 17:00,30,487.45,487.45,485,485,4
,2010-07-29 17:30,30,485,485,485,485,1
,2010-07-29 18:30,30,486.5,487,485.95,485.95,8
,2010-07-29 19:00,30,486.5,486.5,485,485,2
,2010-07-29 19:30,30,485.75,486.7,485.7,486.7,13
,2010-07-29 20:00,30,486.95,486.95,485.95,485.95,2
,2010-07-29 20:30,30,485.95,487.25,485.95,487,7
,2010-07-29 21:30,30,487.4,487.5,487.4,487.5,8
,2010-07-29 22:30,30,488.1,489.5,488.1,489.5,7
,2010-07-29 23:30,30,489,491,489,491,7
,2010-07-30 00:30,30,490.8,490.8,486.65,487.55,18
,2010-07-30 01:00,30,487.55,488,486,486,21
,2010-07-30 01:30,30,487.05,489.05,487,489.05,8
,2010-07-30 02:00,30,487,487,486,486,41
,2010-07-30 02:30,30,486,488,486,486.1,33
,2010-07-30 03:00,30,486.6,486.95,485,486.5,54
,2010-07-30 03:30,30,487.45,492.85,487.45,488.6,58
,2010-07-30 04:00,30,488.8,489.5,488,488.05,72
,2010-07-30 04:30,30,487.25,487.65,486.45,487.65,31
,2010-07-30 05:00,30,487.75,490.2,486.8,489.5,40
,2010-07-30 05:30,30,488.3,490,488.3,490,2
,2010-07-30 06:00,30,488.15,488.15,487.5,487.5,8
,2010-07-30 06:30,30,488.5,489.5,488.5,489.5,6
,2010-07-30 07:00,30,489.85,491.3,489.85,491.3,22
,2010-07-30 07:30,30,491.9,492.7,488.3,488.3,51
,2010-07-30 08:00,30,488.25,488.25,486.75,487,102
,2010-07-30 08:30,30,486.55,488.9,486,488,85
,2010-07-30 09:00,30,488,488.5,487.7,487.95,88
,2010-07-30 09:30,30,487.95,494,487.95,493.15,286
,2010-07-30 10:00,30,493,495.25,491.7,493.1,400
,2010-07-30 10:30,30,493.1,498.2,493.1,498.05,324
,2010-07-30 11:00,30,498,498.75,497.25,498.45,106
,2010-07-30 11:30,30,498.6,500.95,497.05,499.9,350
,2010-07-30 12:00,30,499,499.5,496,496,93
,2010-07-30 12:30,30,495.25,498.3,494,496,56
,2010-07-30 13:00,30,496.05,498.5,496.05,497.25,17
,2010-07-30 13:30,30,497.25,498.8,497.25,497.6,10
,2010-07-30 14:00,30,498.6,498.75,497.55,498.35,14
,2010-07-30 14:30,30,498.5,498.5,498.1,498.5,10
,2010-07-30 15:00,30,497.5,498.4,497.5,497.5,6
,2010-08-01 17:00,2,500,500,500,500,10
,2010-08-01 18:00,2,499.45,499.5,499.45,499.5,2
,2010-08-01 19:00,2,498,499,498,499,7
,2010-08-01 19:30,2,499,499.5,498,498,4
,2010-08-01 20:00,2,496.65,499.05,496.65,499.05,2
,2010-08-01 20:30,2,498.8,500,498.8,500,13
,2010-08-01 21:00,2,499.2,499.7,499.2,499.7,2
,2010-08-01 22:00,2,499.95,499.95,499.95,499.95,1
,2010-08-01 23:00,2,499.7,499.7,497.05,497.05,2
,2010-08-02 00:00,2,498.85,498.85,498.85,498.85,1
,2010-08-02 00:30,2,498.85,498.85,498.85,498.85,1
,2010-08-02 01:00,2,498.9,499.85,498,499.85,8
,2010-08-02 01:30,2,500,501,499,499,20
,2010-08-02 02:00,2,498.95,499,498.15,498.15,4
,2010-08-02 02:30,2,499,500.5,499,500.5,21
,2010-08-02 03:00,2,500.4,500.4,499.5,499.9,91
,2010-08-02 03:30,2,499.9,499.95,498.75,498.75,75
,2010-08-02 04:00,2,498.3,500.35,498,500.35,62
,2010-08-02 05:00,2,500.3,500.3,498,498.2,31
,2010-08-02 05:30,2,498.3,498.3,498.3,498.3,3
,2010-08-02 06:00,2,499.5,501.25,499.5,500.2,6
,2010-08-02 06:30,2,499.4,499.9,498,498,37
,2010-08-02 07:00,2,498,503.5,498,503.5,100
,2010-08-02 07:30,2,503.35,503.45,499,501,238
,2010-08-02 08:00,2,501.2,504.95,500.5,504,411
,2010-08-02 08:30,2,504.6,510,503.6,509.9,265
,2010-08-02 09:00,2,509.3,516.95,509.05,513.25,710
,2010-08-02 09:30,2,513.25,513.25,512.05,512.25,69
,2010-08-02 10:00,2,512.45,512.9,510,511.6,230
,2010-08-02 10:30,2,511.1,512,510.1,510.2,114
,2010-08-02 11:00,2,510.2,512.8,509.8,512.2,84
,2010-08-02 11:30,2,513,518.6,512.6,515,183
,2010-08-02 12:00,2,514.05,514.9,512.55,514.15,113
,2010-08-02 12:30,2,514,514.25,512.25,514.1,53
,2010-08-02 13:00,2,513.85,514.05,512.15,513.9,55
,2010-08-02 13:30,2,514,514,512.15,512.15,14
,2010-08-02 14:00,2,512.65,512.95,512.1,512.8,13
,2010-08-02 14:30,2,513,515,512.1,513.65,20
,2010-08-02 15:00,2,515.05,515.05,514.7,514.7,3
,2010-08-02 15:30,2,513.6,513.6,512.2,512.2,2
,2010-08-02 16:00,2,512.05,512.1,512.05,512.1,4
,2010-08-02 17:00,3,517.1,517.1,517.1,517.1,2
,2010-08-02 17:30,3,511.05,511.05,511.05,511.05,2
,2010-08-02 19:00,3,511.05,512,511.05,511.1,12
,2010-08-02 19:30,3,511.05,511.05,511,511,3
,2010-08-02 20:00,3,511,512.3,511,511,10
,2010-08-02 20:30,3,510,510,510,510,6
,2010-08-02 21:00,3,510.9,510.95,510,510,9
,2010-08-02 21:30,3,510.05,510.05,510,510,2
,2010-08-02 22:00,3,510,510,510,510,2
,2010-08-02 22:30,3,511,511,511,511,1
,2010-08-02 23:00,3,512.45,512.45,512.45,512.45,1
,2010-08-02 23:30,3,511,512,511,512,2
,2010-08-03 01:00,3,510.8,512,510.2,510.2,6
,2010-08-03 01:30,3,510.05,510.2,510.05,510.2,4
,2010-08-03 02:00,3,510,511.2,510,511.2,4
,2010-08-03 02:30,3,511.75,512.5,511.5,511.5,26
,2010-08-03 03:00,3,511.5,512.3,511.2,511.2,22
,2010-08-03 03:30,3,510.75,511,509.45,510,34
,2010-08-03 04:00,3,510.5,510.7,507.25,507.25,53
,2010-08-03 04:30,3,507.9,509.05,507.9,509.05,3
,2010-08-03 05:00,3,508.8,511.3,508.8,510.5,18
,2010-08-03 05:30,3,511.5,512,510.75,512,32
,2010-08-03 06:00,3,512,512.55,512,512.05,19
,2010-08-03 06:30,3,512,512.65,512,512,23
,2010-08-03 07:00,3,513.35,514.2,513.2,514.2,8
,2010-08-03 07:30,3,515,516.9,513.85,514.85,82
,2010-08-03 08:00,3,513.85,513.85,511.1,512,91
,2010-08-03 08:30,3,511.5,512.4,510.5,511,75
,2010-08-03 09:00,3,511,511,506,509.55,296
,2010-08-03 09:30,3,509.6,510.05,508,509.5,116
,2010-08-03 10:00,3,509.35,511.5,509.2,510.7,46
,2010-08-03 10:30,3,511,511,509.35,511,18
,2010-08-03 11:00,3,509.15,509.15,506.5,508.25,126
,2010-08-03 11:30,3,507.2,509.4,504.2,504.25,68
,2010-08-03 12:00,3,504.55,505.5,502.5,503,89
,2010-08-03 12:30,3,502.5,502.5,501.15,502.35,28
,2010-08-03 13:00,3,502.1,502.15,501.6,502.15,28
,2010-08-03 13:30,3,502,502.15,500.3,500.35,54
,2010-08-03 14:00,3,500.3,501.2,500.25,501.2,23
,2010-08-03 14:30,3,500.95,502.15,499.75,499.95,38
,2010-08-03 15:00,3,499.95,501.2,499.9,500.85,13
,2010-08-03 15:30,3,501.05,502.25,501,502.25,3
,2010-08-03 16:00,3,502.6,503,502.6,503,16
,2010-08-03 17:00,4,500.95,500.95,498.4,500.75,6
,2010-08-03 18:00,4,503.3,503.3,503.3,503.3,1
,2010-08-03 19:00,4,503.3,503.5,503.3,503.5,4
,2010-08-03 19:30,4,503.95,504.2,503.5,503.95,11
,2010-08-03 20:00,4,504.25,505,504.25,505,8
,2010-08-03 20:30,4,505,505.5,505,505.5,6
,2010-08-03 21:30,4,506.75,506.75,506.75,506.75,1
,2010-08-03 22:00,4,505.05,505.05,505,505,3
,2010-08-03 23:30,4,505.05,505.05,505,505,2
,2010-08-04 01:00,4,506.35,506.35,505,505,6
,2010-08-04 01:30,4,503.15,504.2,503,504.2,17
,2010-08-04 02:00,4,503.45,503.55,503.4,503.5,5
,2010-08-04 02:30,4,502.7,502.7,502.45,502.5,10
,2010-08-04 03:00,4,502.5,504.15,502.5,503.5,16
,2010-08-04 03:30,4,504.15,505.85,500.25,500.45,57
,2010-08-04 04:00,4,500.45,501.6,500.45,500.75,17
,2010-08-04 04:30,4,501.45,501.45,501,501,4
,2010-08-04 05:00,4,500.7,500.95,500.7,500.95,4
,2010-08-04 05:30,4,500.95,501.25,498.1,498.1,66
,2010-08-04 06:00,4,498.15,499.6,496,499.6,110
,2010-08-04 06:30,4,500,500.65,499.05,500.65,27
,2010-08-04 07:00,4,500.65,502.4,500.05,501.6,45
,2010-08-04 07:30,4,502.3,505,502.3,504,103
,2010-08-04 08:00,4,503.95,506.85,503.2,505.05,132
,2010-08-04 08:30,4,505.75,507.9,505.75,507.45,158
,2010-08-04 09:00,4,507.65,509,502.7,504,215
,2010-08-04 09:30,4,503.95,504,500.5,501,113
,2010-08-04 10:00,4,500.95,504.1,499.25,503.25,204
,2010-08-04 10:30,4,503,503.5,501.8,502.15,47
,2010-08-04 11:00,4,502.1,503.65,500.9,503.5,35
,2010-08-04 11:30,4,503.65,504,499.5,500.5,135
,2010-08-04 12:00,4,500.05,500.05,497.2,497.2,89
,2010-08-04 12:30,4,497.4,497.8,496,496.65,41
,2010-08-04 13:00,4,496.65,497.8,496.45,496.8,19
,2010-08-04 13:30,4,496.85,497.05,495.75,497.05,6
,2010-08-04 14:00,4,496.75,498.4,496.75,498.4,11
,2010-08-04 14:30,4,498.45,499.5,497.65,497.65,23
,2010-08-04 15:00,4,497.65,497.65,497.65,497.65,1
,2010-08-04 16:00,4,498.6,499,498.4,499,7
,2010-08-04 17:00,5,500.35,500.35,498.9,498.9,2
,2010-08-04 17:30,5,497.95,499.25,497.55,498,7
,2010-08-04 18:00,5,497.3,497.75,497.3,497.4,7
,2010-08-04 19:00,5,499.25,500,497.7,499.3,9
,2010-08-04 20:00,5,499.5,500,499.45,499.5,30
,2010-08-04 23:00,5,496.05,496.05,489,491.75,103
,2010-08-04 23:30,5,491.05,491.05,491,491,4
,2010-08-05 00:00,5,490.5,491,490.5,491,4
,2010-08-05 00:30,5,491.5,491.5,491.5,491.5,2
,2010-08-05 01:00,5,491.5,492.65,491.5,492.3,13
,2010-08-05 01:30,5,491.35,493.7,491.3,493.7,10
,2010-08-05 02:00,5,491.95,494,491.4,494,12
,2010-08-05 02:30,5,494,495.95,494,495.95,4
,2010-08-05 03:00,5,495.7,495.75,494,494,17
,2010-08-05 03:30,5,494.05,495.5,494,495.5,17
,2010-08-05 04:00,5,495.5,496,495.5,496,6
,2010-08-05 04:30,5,497.75,499.15,497.6,499.15,26
,2010-08-05 05:00,5,498.05,499.2,498,498.45,9
,2010-08-05 05:30,5,499,499.7,497.65,497.65,8
,2010-08-05 06:00,5,497.75,498.75,497.4,497.5,13
,2010-08-05 06:30,5,497.3,497.3,496.75,497.2,11
,2010-08-05 07:00,5,497.2,498.8,497.15,498,15
,2010-08-05 07:30,5,498,499.4,495.1,498.2,57
,2010-08-05 08:00,5,498.2,498.2,494,494.25,111
,2010-08-05 08:30,5,494.25,494.95,491.2,491.3,70
,2010-08-05 09:00,5,491.2,494,491,494,131
,2010-08-05 09:30,5,493.75,494.25,490.95,491.25,103
,2010-08-05 10:00,5,491.5,494.95,491.1,494.15,63
,2010-08-05 10:30,5,494.85,495,494.1,495,39
,2010-08-05 11:00,5,495,496.05,494.6,494.65,41
,2010-08-05 11:30,5,494.8,496.75,494.5,495.85,41
,2010-08-05 12:00,5,495.85,496.2,495.3,496.2,15
,2010-08-05 12:30,5,496.25,496.25,495.65,495.75,8
,2010-08-05 13:00,5,496.65,497.95,496.65,497.7,17
,2010-08-05 13:30,5,497.35,497.55,497.35,497.55,2
,2010-08-05 14:00,5,497.6,497.6,497.5,497.5,2
,2010-08-05 14:30,5,498.05,498.4,497.65,497.9,18
,2010-08-05 15:00,5,498.5,498.5,497.8,498.15,4
,2010-08-05 15:30,5,497.85,497.85,497.85,497.85,1
,2010-08-05 17:00,6,499,499.1,498,498,4
,2010-08-05 17:30,6,499,509.9,499,501,51
,2010-08-05 19:00,6,500.15,500.15,492.5,494,99
,2010-08-05 19:30,6,493.75,494.95,493.75,494.95,14
,2010-08-05 20:00,6,494.05,495.45,494.05,495.45,7
,2010-08-05 20:30,6,495.95,496.7,495.95,496.55,10
,2010-08-05 21:30,6,495.05,495.05,495.05,495.05,1
,2010-08-05 23:00,6,495.55,495.55,495.55,495.55,2
,2010-08-05 23:30,6,496.95,496.95,496.95,496.95,1
,2010-08-06 01:00,6,495.5,495.5,495.15,495.15,2
,2010-08-06 01:30,6,496,497,496,497,6
,2010-08-06 02:00,6,497.05,497.05,497,497,16
,2010-08-06 02:30,6,497.5,497.5,496,496,26
,2010-08-06 03:00,6,496,496,495.1,495.2,18
,2010-08-06 03:30,6,495.55,495.55,483.95,489.25,244
,2010-08-06 04:00,6,487.8,489.25,487.5,487.5,37
,2010-08-06 04:30,6,488.4,489.15,486.25,489.15,15
,2010-08-06 05:00,6,488.25,488.4,487.1,487.1,12
,2010-08-06 05:30,6,488.55,488.55,487.8,488.15,6
,2010-08-06 06:00,6,488.5,489.2,488.5,488.7,13
,2010-08-06 06:30,6,488.95,489.15,488.35,489.15,8
,2010-08-06 07:00,6,488.25,489.95,488.25,489,16
,2010-08-06 07:30,6,489.05,494.85,487,491.8,267
,2010-08-06 08:00,6,493.5,494.2,489.95,492.45,102
,2010-08-06 08:30,6,492.25,494.8,492,494.8,62
,2010-08-06 09:00,6,495.4,495.45,492.75,493.5,70
,2010-08-06 09:30,6,494.2,495.2,492.35,492.75,46
,2010-08-06 10:00,6,493.9,493.9,490,491,111
,2010-08-06 10:30,6,489.7,490.9,488.45,488.45,30
,2010-08-06 11:00,6,488,488.9,488,488.55,17
,2010-08-06 11:30,6,489.8,489.9,487.5,487.5,41
,2010-08-06 12:00,6,487.4,489.1,486.3,486.3,81
,2010-08-06 12:30,6,487.1,489,486.75,488.45,16
,2010-08-06 13:00,6,489.3,489.35,487.95,488,30
,2010-08-06 13:30,6,489.45,489.45,488.45,488.65,17
,2010-08-06 14:00,6,489.95,490.5,489.95,490.5,15
,2010-08-06 14:30,6,489.8,490,489.8,490,7
,2010-08-06 15:00,6,490.45,491.05,489,490.75,12
,2010-08-06 15:30,6,491,491.2,491,491.2,7
,2010-08-08 18:30,9,493.75,493.75,493.75,493.75,1
,2010-08-08 19:30,9,491.55,491.55,490.55,490.55,5
,2010-08-08 20:00,9,488.5,488.5,488.2,488.4,4
,2010-08-08 20:30,9,488.95,490,488.95,490,3
,2010-08-08 21:30,9,489,489,489,489,1
,2010-08-08 22:00,9,488.05,488.05,487.95,487.95,2
,2010-08-08 23:00,9,487.9,487.9,487.9,487.9,1
,2010-08-09 01:00,9,488.05,488.5,487.9,488.5,6
,2010-08-09 01:30,9,488.95,488.95,488.95,488.95,2
,2010-08-09 02:00,9,489.35,489.5,487.8,489.5,26
,2010-08-09 02:30,9,489.35,490.4,489.35,490.4,22
,2010-08-09 03:00,9,490.75,490.75,490.25,490.5,45
,2010-08-09 03:30,9,489.55,489.95,487.8,488.25,21
,2010-08-09 04:00,9,487.8,488.35,487.8,488.35,17
,2010-08-09 04:30,9,488.25,488.25,487.8,487.8,15
,2010-08-09 05:00,9,488.2,488.2,488.2,488.2,2
,2010-08-09 05:30,9,488.25,489.75,488.25,489.75,10
,2010-08-09 06:00,9,488.6,489.3,485.9,485.9,65
,2010-08-09 06:30,9,485.8,485.8,485.8,485.8,1
,2010-08-09 07:00,9,485.1,487.65,485.1,486.7,44
,2010-08-09 07:30,9,485.95,487.95,484.4,487.3,41
,2010-08-09 08:00,9,486.3,486.65,483,484.25,148
,2010-08-09 08:30,9,485,485.45,483,483.95,103
,2010-08-09 09:00,9,483.55,484.25,483,484.15,158
,2010-08-09 09:30,9,483.85,484.9,483,483.8,62
,2010-08-09 10:00,9,483.5,485.2,483,484.4,50
,2010-08-09 10:30,9,484.35,484.85,483.5,484,33
,2010-08-09 11:00,9,483.55,483.6,480.5,480.5,79
,2010-08-09 11:30,9,481.5,482,479.5,479.8,101
,2010-08-09 12:00,9,479.65,479.65,476.1,477.65,127
,2010-08-09 12:30,9,477.05,477.15,476.5,476.5,26
,2010-08-09 13:00,9,476.5,478.6,476.5,478.6,22
,2010-08-09 13:30,9,478.95,478.95,477.7,477.75,5
,2010-08-09 14:00,9,478.15,478.15,478.1,478.1,3
,2010-08-09 14:30,9,478.1,478.1,477.9,478.05,5
,2010-08-09 15:00,9,477.5,477.5,477,477,7
,2010-08-09 15:30,9,478,478,477.4,477.4,6
,2010-08-09 17:00,10,483.55,483.55,483.55,483.55,1
,2010-08-09 18:30,10,480.45,480.5,480.4,480.5,11
,2010-08-09 19:00,10,480.25,480.25,480.25,480.25,1
,2010-08-09 20:00,10,481.45,481.5,480.25,480.25,3
,2010-08-09 21:00,10,481.85,482.25,481,481,10
,2010-08-09 21:30,10,481.05,482.8,481.05,482.8,2
,2010-08-09 22:00,10,481.5,481.5,479.65,479.65,3
,2010-08-09 23:30,10,479.9,479.9,478,478,13
,2010-08-10 00:00,10,478,478,478,478,1
,2010-08-10 00:30,10,479.7,479.7,479.7,479.7,4
,2010-08-10 01:00,10,477.3,478.05,477.3,478,11
,2010-08-10 01:30,10,478.05,478.05,476,476,19
,2010-08-10 02:00,10,475.05,476.2,475,476.15,37
,2010-08-10 02:30,10,476.45,477.25,475.3,475.3,10
,2010-08-10 03:00,10,475.9,476.95,475,475.5,63
,2010-08-10 03:30,10,475.85,477,475.85,476.75,18
,2010-08-10 04:00,10,475.05,475.05,475,475,11
,2010-08-10 04:30,10,475.05,475.05,474.35,474.4,35
,2010-08-10 05:00,10,474,474,472.55,474,80
,2010-08-10 05:30,10,474.75,475.5,473.55,475.5,29
,2010-08-10 06:00,10,475.5,475.5,474,474.8,21
,2010-08-10 06:30,10,474.15,474.15,471.95,471.95,26
,2010-08-10 07:00,10,472.4,475.2,472,475.2,28
,2010-08-10 07:30,10,474.05,480,472,479.1,200
,2010-08-10 08:00,10,480,480,475.75,476.25,209
,2010-08-10 08:30,10,478.05,478.05,475.15,476.15,74
,2010-08-10 09:00,10,476.1,477.9,475.75,477.05,109
,2010-08-10 09:30,10,476.75,476.75,474.4,474.4,115
,2010-08-10 10:00,10,474.45,476,474.2,474.8,170
,2010-08-10 10:30,10,475.35,475.35,473.5,473.5,58
,2010-08-10 11:00,10,473.55,475.55,473.55,474.25,67
,2010-08-10 11:30,10,474.25,474.25,471,471,168
,2010-08-10 12:00,10,471.2,472.5,471,471.65,45
,2010-08-10 12:30,10,472.05,472.25,472.05,472.25,4
,2010-08-10 13:00,10,472.6,477,471.8,474.9,70
,2010-08-10 13:30,10,474.9,477.2,474.9,475.5,79
,2010-08-10 14:00,10,475.4,475.4,474.95,475,17
,2010-08-10 14:30,10,475.3,475.5,475.3,475.45,3
,2010-08-10 15:00,10,475.35,477.2,475.35,476.45,4
,2010-08-10 15:30,10,475.15,475.15,475.1,475.1,2
,2010-08-10 17:00,11,474.5,474.5,472.45,474.5,11
,2010-08-10 17:30,11,477.9,477.95,477.9,477.95,2
,2010-08-10 18:30,11,477.85,478,477.85,478,7
,2010-08-10 19:00,11,478,480,478,480,13
,2010-08-10 20:00,11,480,480,477.6,477.6,12
,2010-08-10 20:30,11,477.6,479.65,477.6,479.65,2
,2010-08-10 21:00,11,479.7,479.7,479.7,479.7,1
,2010-08-10 21:30,11,480.8,482.3,480.8,482.3,7
,2010-08-10 22:30,11,480.9,480.9,480.3,480.3,3
,2010-08-10 23:00,11,477.9,480.5,477.9,480.5,8
,2010-08-11 00:00,11,479.9,480,476.15,476.15,19
,2010-08-11 00:30,11,478.5,478.55,478.5,478.5,6
,2010-08-11 01:00,11,478,478,473.6,474.3,9
,2010-08-11 01:30,11,473,473,472.45,472.5,5
,2010-08-11 02:00,11,473,474.3,473,473.3,22
,2010-08-11 02:30,11,473.8,475,473.8,474.7,82
,2010-08-11 03:00,11,475.05,475.05,475,475,26
,2010-08-11 03:30,11,475,475,474.65,475,13
,2010-08-11 04:00,11,475,475,475,475,5
,2010-08-11 04:30,11,474,475.35,473.65,475,43
,2010-08-11 05:00,11,475,475.3,473.55,474.3,29
,2010-08-11 05:30,11,474.3,474.3,474.3,474.3,2
,2010-08-11 06:00,11,474.3,474.95,474.3,474.45,5
,2010-08-11 06:30,11,473.5,475,473.4,475,14
,2010-08-11 07:00,11,475,475.8,475,475,25
,2010-08-11 07:30,11,476,477.2,475.05,475.05,40
,2010-08-11 08:00,11,475.05,475.05,472,473.9,138
,2010-08-11 08:30,11,473.4,473.4,471,472.1,70
,2010-08-11 09:00,11,472.2,473.55,467.1,471,147
,2010-08-11 09:30,11,471.1,471.1,468,468.55,250
,2010-08-11 10:00,11,468.9,469.75,461,468.9,355
,2010-08-11 10:30,11,467.45,468.65,466.1,467.3,159
,2010-08-11 11:00,11,466.35,466.9,465.05,465.3,64
,2010-08-11 11:30,11,465.3,466.1,464,464.3,187
,2010-08-11 12:00,11,464,465.2,464,465.2,12
,2010-08-11 12:30,11,465.65,466.6,465.65,465.7,8
,2010-08-11 13:00,11,466.7,466.7,466.7,466.7,1
,2010-08-11 13:30,11,465.7,465.7,465.5,465.5,14
,2010-08-11 14:00,11,464.8,464.8,464.8,464.8,2
,2010-08-11 14:30,11,464.8,465.45,464.2,464.2,8
,2010-08-11 15:00,11,464.1,464.1,464,464.05,7
,2010-08-11 15:30,11,464.6,464.9,464.6,464.9,3
,2010-08-11 16:00,11,465.4,466.15,465.4,466.15,7
,2010-08-11 19:00,12,465.05,465.55,464.65,464.65,6
,2010-08-11 19:30,12,462.2,462.2,459.25,459.25,60
,2010-08-11 20:00,12,461.2,461.2,461.2,461.2,1
,2010-08-11 20:30,12,459.05,459.1,459.05,459.1,3
,2010-08-11 21:00,12,459.15,459.15,459.15,459.15,1
,2010-08-11 21:30,12,460.45,462.45,460.45,462.45,61
,2010-08-11 22:30,12,462.4,462.4,462.4,462.4,2
,2010-08-11 23:00,12,461.05,464,461.05,462.5,27
,2010-08-12 00:30,12,463.35,464,463.35,464,14
,2010-08-12 01:00,12,463.4,463.4,462.65,462.65,7
,2010-08-12 01:30,12,463.3,464,463.3,464,6
,2010-08-12 02:00,12,463.2,464.75,463.15,464.75,5
,2010-08-12 02:30,12,464.75,465.5,464.65,465,34
,2010-08-12 03:00,12,465,465.15,465,465.15,8
,2010-08-12 03:30,12,464.05,465.15,463.8,465.15,38
,2010-08-12 04:00,12,465.85,465.85,464.45,465.45,4
,2010-08-12 04:30,12,465.05,466,465,466,7
,2010-08-12 05:00,12,465.2,465.2,465,465.05,4
,2010-08-12 05:30,12,465.95,467.15,465.35,467.15,35
,2010-08-12 06:00,12,467.45,470.3,467.45,469.5,62
,2010-08-12 06:30,12,469.05,470,468.5,469.85,26
,2010-08-12 07:00,12,469.05,469.5,468.95,469.5,110
,2010-08-12 07:30,12,469.2,470,468,469.5,77
,2010-08-12 08:00,12,469.5,470.5,469.5,470.1,55
,2010-08-12 08:30,12,469.95,472.7,469.9,471.95,67
,2010-08-12 09:00,12,472,474.75,472,473,126
,2010-08-12 09:30,12,473.3,474,472.65,473.05,59
,2010-08-12 10:00,12,472.3,473.2,471.6,471.6,34
,2010-08-12 10:30,12,472.15,472.15,469.9,470.15,53
,2010-08-12 11:00,12,470.3,470.9,469.1,469.25,58
,2010-08-12 11:30,12,469,471.25,469,471.25,116
,2010-08-12 12:00,12,470.75,471.15,469.3,471,27
,2010-08-12 12:30,12,470.6,470.75,469.55,469.55,6
,2010-08-12 13:00,12,469.75,470.3,468.25,468.5,36
,2010-08-12 13:30,12,468.7,468.8,468,468.05,68
,2010-08-12 14:00,12,468.05,468.45,468.05,468.05,15
,2010-08-12 14:30,12,468.35,468.55,468.05,468.35,20
,2010-08-12 15:00,12,469,469,469,469,1
,2010-08-12 15:30,12,469.7,469.7,469.7,469.7,1
,2010-08-12 17:00,13,471.45,471.5,471.45,471.5,2
,2010-08-12 17:30,13,470.25,470.25,469.6,469.6,2
,2010-08-12 18:00,13,469.55,469.55,469.55,469.55,1
,2010-08-12 19:00,13,469.7,470.05,469.2,469.2,6
,2010-08-12 19:30,13,469.05,469.35,468.55,469.35,9
,2010-08-12 20:00,13,468.85,469.3,468.85,469.3,2
,2010-08-12 21:00,13,471.1,471.1,471.1,471.1,2
,2010-08-12 21:30,13,471.15,471.5,471.15,471.5,3
,2010-08-12 22:30,13,472.5,472.8,472.5,472.8,10
,2010-08-12 23:00,13,472.8,472.8,472.8,472.8,1
,2010-08-12 23:30,13,472.8,472.8,472.8,472.8,1
,2010-08-13 00:00,13,472.8,473,472.5,473,10
,2010-08-13 00:30,13,473.5,475.6,473.5,475.6,12
,2010-08-13 01:00,13,475.3,476.15,475.05,476.15,26
,2010-08-13 01:30,13,475,476,475,476,4
,2010-08-13 02:00,13,474.55,476.5,474,475.7,17
,2010-08-13 02:30,13,476.95,476.95,475.1,475.1,14
,2010-08-13 03:00,13,474,474,474,474,1
,2010-08-13 03:30,13,475.45,475.55,475.45,475.55,13
,2010-08-13 04:30,13,473.85,473.85,472.55,472.55,14
,2010-08-13 05:00,13,471.55,471.55,471.5,471.5,7
,2010-08-13 05:30,13,473.55,473.6,471.45,471.45,4
,2010-08-13 06:00,13,471.5,471.75,470.45,470.5,6
,2010-08-13 06:30,13,472,472,471.7,472,7
,2010-08-13 07:00,13,471.25,472.5,471.2,472.5,4
,2010-08-13 07:30,13,472.5,474,472,473.2,46
,2010-08-13 08:00,13,473.4,473.85,472,473.55,24
,2010-08-13 08:30,13,473.65,475.6,473.65,475.6,77
,2010-08-13 09:00,13,475.7,476.2,473.85,474.45,87
,2010-08-13 09:30,13,474.55,475.25,473.35,474,51
,2010-08-13 10:00,13,475,475.25,474.7,475,18
,2010-08-13 10:30,13,474.55,475,474.55,475,25
,2010-08-13 11:00,13,474.8,475,474.6,475,88
,2010-08-13 11:30,13,474.75,477.95,474.55,477.7,82
,2010-08-13 12:00,13,478,478,476.95,476.95,20
,2010-08-13 12:30,13,476.3,477.2,475.55,477.2,10
,2010-08-13 13:00,13,477.6,479,477.6,478.25,15
,2010-08-13 13:30,13,476.75,478.5,476.5,477,55
,2010-08-13 14:00,13,478.45,478.75,478.2,478.2,20
,2010-08-13 14:30,13,478.8,478.8,477.55,477.55,2
,2010-08-13 15:00,13,478.8,479,477,477,11
,2010-08-15 19:30,16,478.15,478.15,477.2,477.2,4
,2010-08-15 20:00,16,476.55,476.55,476.55,476.55,1
,2010-08-15 21:00,16,477.55,479,477.55,479,9
,2010-08-15 21:30,16,479,479,479,479,4
,2010-08-15 22:30,16,478.2,478.2,477.3,477.3,3
,2010-08-16 01:00,16,478.7,479.95,478.7,479.95,13
,2010-08-16 01:30,16,479.45,480,479.15,479.15,13
,2010-08-16 02:00,16,479.15,479.15,478.1,478.1,3
,2010-08-16 02:30,16,478.1,479.75,478.1,479.75,9
,2010-08-16 03:00,16,479.25,479.25,479.25,479.25,2
,2010-08-16 03:30,16,478.45,480.2,478.25,480,81
,2010-08-16 04:00,16,480,480,479.2,479.2,17
,2010-08-16 04:30,16,479.85,480.3,479.85,480,62
,2010-08-16 05:00,16,480,480,480,480,29
,2010-08-16 05:30,16,479,480.65,479,480.65,2
,2010-08-16 07:00,16,480,480.2,479.4,479.8,6
,2010-08-16 07:30,16,480,482.8,480,482.25,61
,2010-08-16 08:00,16,481.85,482.65,481.5,482.55,20
,2010-08-16 08:30,16,481.5,482.15,479.5,480.5,156
,2010-08-16 09:00,16,481.3,483.5,481.3,482.8,33
,2010-08-16 09:30,16,483.15,484.35,483.15,484.2,42
,2010-08-16 10:00,16,483.75,485,483.5,484.5,71
,2010-08-16 10:30,16,485,485.25,484,484,33
,2010-08-16 11:00,16,484.25,485.45,484.25,485.45,20
,2010-08-16 11:30,16,484.5,485.9,484.5,485.05,38
,2010-08-16 12:00,16,485.85,486,484.8,485.8,28
,2010-08-16 12:30,16,485.4,485.9,485.1,485.9,24
,2010-08-16 13:00,16,485.6,485.7,485.6,485.7,2
,2010-08-16 13:30,16,485.6,485.8,485.6,485.8,12
,2010-08-16 14:00,16,486.05,486.05,483.1,484.2,30
,2010-08-16 14:30,16,485.8,486.1,485.5,485.6,9
,2010-08-16 15:00,16,485.6,485.8,485.15,485.15,5
,2010-08-16 15:30,16,483.95,483.95,483.95,483.95,1
,2010-08-16 17:00,17,485.95,485.95,485.95,485.95,1
,2010-08-16 19:30,17,485.45,486,485.45,486,8
,2010-08-16 22:30,17,482.6,482.6,482.6,482.6,1
,2010-08-16 23:30,17,485.7,485.75,485.7,485.75,2
,2010-08-17 00:00,17,486.1,486.1,485.85,485.85,2
,2010-08-17 00:30,17,485.95,487.55,485.95,486.35,5
,2010-08-17 01:00,17,486.45,486.5,484.15,486,23
,2010-08-17 02:00,17,483,486,483,486,6
,2010-08-17 02:30,17,487.5,489.75,487.5,489,21
,2010-08-17 03:00,17,488,490,486,490,54
,2010-08-17 03:30,17,490,492.55,490,491.75,87
,2010-08-17 04:00,17,491.9,492.5,490.3,490.4,21
,2010-08-17 04:30,17,490.35,490.45,489.85,490.45,13
,2010-08-17 05:00,17,490.05,491.3,490.05,491.05,26
,2010-08-17 05:30,17,492.4,492.4,492,492.15,4
,2010-08-17 06:00,17,491.35,491.35,491.35,491.35,5
,2010-08-17 06:30,17,491.35,492.5,491.25,492.5,22
,2010-08-17 07:00,17,492.5,492.7,491.25,492.2,40
,2010-08-17 07:30,17,492.9,495.2,492.9,493.75,83
,2010-08-17 08:00,17,494.05,494.6,493.75,494.6,60
,2010-08-17 08:30,17,494.5,495,493.15,495,106
,2010-08-17 09:00,17,495.4,498,495.4,496.75,237
,2010-08-17 09:30,17,497,498.2,496.7,497.9,92
,2010-08-17 10:00,17,497.85,498,497.3,497.5,35
,2010-08-17 10:30,17,497.3,497.85,496.45,496.65,33
,2010-08-17 11:00,17,496.65,497.95,496.55,496.55,15
,2010-08-17 11:30,17,497,497.75,497,497.75,46
,2010-08-17 12:00,17,497.5,497.65,496.75,496.75,28
,2010-08-17 12:30,17,496.25,496.3,496.2,496.3,6
,2010-08-17 13:00,17,496.95,496.95,496.15,496.15,8
,2010-08-17 13:30,17,496,496.95,496,496.95,3
,2010-08-17 14:00,17,496.7,497,496.45,497,6
,2010-08-17 14:30,17,497,497.4,496.7,497.35,33
,2010-08-17 15:00,17,496.65,497.4,496.65,497.4,7
,2010-08-17 15:30,17,496.65,496.65,496,496,5
,2010-08-17 17:00,18,498.5,498.5,498.5,498.5,2
,2010-08-17 19:00,18,497.8,498.25,497.8,498,13
,2010-08-17 20:00,18,498.2,498.2,498.2,498.2,1
,2010-08-17 20:30,18,498.2,498.2,498.2,498.2,1
,2010-08-17 21:30,18,495.65,496.5,495.65,496.5,3
,2010-08-17 22:00,18,495.65,495.65,495.6,495.6,2
,2010-08-17 23:00,18,496.3,496.5,496.3,496.5,5
,2010-08-18 00:00,18,496.85,497,496.85,497,15
,2010-08-18 00:30,18,497,497.5,497,497.5,6
,2010-08-18 01:00,18,497.5,498.5,497.5,498.5,5
,2010-08-18 01:30,18,498.3,498.45,498,498.45,7
,2010-08-18 02:00,18,497.75,497.75,495.95,495.95,64
,2010-08-18 02:30,18,495.75,495.75,495.5,495.5,20
,2010-08-18 03:00,18,495.5,495.5,493,493.5,26
,2010-08-18 03:30,18,493.6,493.6,493.6,493.6,3
,2010-08-18 04:00,18,494.2,495.5,490.95,490.95,149
,2010-08-18 04:30,18,490.95,490.95,488,489.5,55
,2010-08-18 05:00,18,489,491,487,487,15
,2010-08-18 05:30,18,488.2,488.4,488.2,488.4,2
,2010-08-18 06:00,18,489.4,489.4,488,488.9,6
,2010-08-18 06:30,18,488.75,488.75,487.3,488.05,25
,2010-08-18 07:00,18,488.75,489.6,488.75,489.5,9
,2010-08-18 07:30,18,489.2,491,488,490.5,97
,2010-08-18 08:00,18,489.75,490.5,485,486.7,127
,2010-08-18 08:30,18,487.6,487.6,482.25,484,372
,2010-08-18 09:00,18,484.05,485.95,482.4,483.7,118
,2010-08-18 09:30,18,484.25,487,484.25,484.6,100
,2010-08-18 10:00,18,484.65,489.2,484.65,488.9,88
,2010-08-18 10:30,18,489,490.15,488.6,489.6,104
,2010-08-18 11:00,18,490.75,493,490.3,492.3,87
,2010-08-18 11:30,18,492.5,492.5,490.2,490.5,36
,2010-08-18 12:00,18,490.4,492.35,490.4,491.95,32
,2010-08-18 12:30,18,491.65,491.95,491.45,491.45,11
,2010-08-18 13:00,18,491.55,491.8,491.35,491.8,5
,2010-08-18 13:30,18,491.35,491.35,491.2,491.35,7
,2010-08-18 14:00,18,491.35,491.35,491.35,491.35,8
,2010-08-18 14:30,18,491.75,491.75,491.3,491.7,6
,2010-08-18 15:00,18,491.5,491.5,489.55,489.55,17
,2010-08-18 15:30,18,489.55,489.55,489.55,489.55,3
,2010-08-18 16:00,18,489.5,489.5,489.5,489.5,1
,2010-08-18 17:00,19,488.55,488.55,488.05,488.05,6
,2010-08-18 17:30,19,488,488,488,488,1
,2010-08-18 18:00,19,490.8,490.8,490.8,490.8,2
,2010-08-18 18:30,19,489.95,490.25,488.9,488.9,6
,2010-08-18 19:00,19,488.7,490,488.7,489.85,6
,2010-08-18 19:30,19,490.4,491.8,490.4,491.8,10
,2010-08-18 22:00,19,491.6,491.6,491.6,491.6,1
,2010-08-18 22:30,19,491.6,491.6,491.6,491.6,1
,2010-08-18 23:00,19,490.1,490.1,490.1,490.1,1
,2010-08-18 23:30,19,491.7,491.7,491.7,491.7,2
,2010-08-19 00:00,19,490.65,490.65,490.65,490.65,1
,2010-08-19 01:00,19,491.7,491.7,490.6,490.6,2
,2010-08-19 02:30,19,491,491,488.1,490,22
,2010-08-19 03:00,19,488.05,488.8,488.05,488.1,11
,2010-08-19 03:30,19,489.25,489.3,488,488,28
,2010-08-19 04:00,19,488,488,487,487.05,32
,2010-08-19 04:30,19,487,487,487,487,3
,2010-08-19 05:00,19,488.25,488.85,488.25,488.85,6
,2010-08-19 05:30,19,488.9,488.9,488.9,488.9,4
,2010-08-19 06:00,19,488.25,488.25,488.25,488.25,1
,2010-08-19 06:30,19,488.5,488.9,488.5,488.9,20
,2010-08-19 07:00,19,489.95,491.7,489.95,491.7,27
,2010-08-19 07:30,19,491.75,493.5,490.55,493,63
,2010-08-19 08:00,19,493,496.95,493,493.95,224
,2010-08-19 08:30,19,494.25,496.5,493,495.6,139
,2010-08-19 09:00,19,495.25,495.25,489.4,491.15,160
,2010-08-19 09:30,19,490.45,491,486.1,490.6,270
,2010-08-19 10:00,19,490.6,490.85,487.75,490.85,54
,2010-08-19 10:30,19,489.4,490.6,485.25,486,78
,2010-08-19 11:00,19,487,489,486.95,487.5,54
,2010-08-19 11:30,19,487.75,488,485,485,42
,2010-08-19 12:00,19,485.2,485.5,480,480.5,130
,2010-08-19 12:30,19,480,483.25,479.9,483.2,10
,2010-08-19 13:00,19,483.15,484.4,481.5,484.4,13
,2010-08-19 13:30,19,484.3,487.95,483.25,485.35,23
,2010-08-19 14:00,19,484.05,484.4,482.5,482.5,22
,2010-08-19 14:30,19,484,485.6,483.45,483.45,9
,2010-08-19 15:00,19,483.45,483.45,483.45,483.45,1
,2010-08-19 16:00,19,483.2,483.2,483.2,483.2,1
,2010-08-19 18:30,20,485.15,485.15,485.15,485.15,2
,2010-08-19 19:00,20,485,487,482.95,487,21
,2010-08-19 20:00,20,485,485,485,485,1
,2010-08-19 20:30,20,482.55,482.55,481.05,481.05,3
,2010-08-19 21:00,20,481.05,481.05,481.05,481.05,1
,2010-08-19 21:30,20,481.05,481.05,481.05,481.05,2
,2010-08-19 22:00,20,482.95,482.95,482.95,482.95,2
,2010-08-19 23:00,20,482.95,482.95,482.95,482.95,1
,2010-08-20 00:00,20,482.1,482.15,482.1,482.15,2
,2010-08-20 00:30,20,483,483.35,483,483.35,6
,2010-08-20 01:00,20,483.3,483.3,483.3,483.3,4
,2010-08-20 01:30,20,483.1,483.1,483.1,483.1,1
,2010-08-20 02:00,20,482.15,482.5,482.15,482.5,2
,2010-08-20 02:30,20,483.45,484.45,483.1,483.1,19
,2010-08-20 03:00,20,482,482.4,482,482.4,8
,2010-08-20 03:30,20,482.45,482.45,481,481,12
,2010-08-20 04:00,20,480.8,483.6,480.75,483,39
,2010-08-20 04:30,20,483.45,483.45,482.95,482.95,4
,2010-08-20 05:00,20,482.05,483.3,478.9,480,61
,2010-08-20 05:30,20,480.9,481,476.7,476.7,69
,2010-08-20 06:00,20,477.2,478.7,477.2,478.55,22
,2010-08-20 06:30,20,478.55,479,477.6,479,16
,2010-08-20 07:00,20,479,480.2,478,478.15,32
,2010-08-20 07:30,20,477.6,478.25,476.8,478.05,68
,2010-08-20 08:00,20,478.1,478.95,477.3,477.95,87
,2010-08-20 08:30,20,477.85,478.65,473,475,211
,2010-08-20 09:00,20,474.95,475.8,474.05,475.65,60
,2010-08-20 09:30,20,475.65,478.95,475.65,477.75,50
,2010-08-20 10:00,20,477,477,474.45,474.45,43
,2010-08-20 10:30,20,474.4,476.4,474,475.5,59
,2010-08-20 11:00,20,475.5,477.2,475.5,477.1,19
,2010-08-20 11:30,20,477.3,477.3,476.15,476.15,36
,2010-08-20 12:00,20,476.2,479.6,476.15,479.45,75
,2010-08-20 12:30,20,478.5,478.5,477.25,478,11
,2010-08-20 13:00,20,476.55,476.55,476.5,476.5,7
,2010-08-20 13:30,20,476.6,476.6,476.6,476.6,5
,2010-08-20 14:00,20,476,476.05,476,476,10
,2010-08-20 14:30,20,475.6,476.3,474.7,475.65,5
,2010-08-20 15:00,20,476,476.15,476,476.15,2
,2010-08-20 15:30,20,476.35,476.35,476.35,476.35,2
,2010-08-20 16:00,20,476.35,476.35,476.35,476.35,1
,2010-08-22 19:30,23,477.85,480,477.85,480,6
,2010-08-22 20:00,23,480,480,478.25,479,4
,2010-08-22 20:30,23,479,479,479,479,1
,2010-08-22 21:00,23,479,479,479,479,2
,2010-08-22 23:30,23,479.95,479.95,479.95,479.95,1
,2010-08-23 01:00,23,480.5,481,480.25,481,5
,2010-08-23 01:30,23,480.3,480.3,480.3,480.3,1
,2010-08-23 02:00,23,480.8,480.8,479.95,479.95,10
,2010-08-23 02:30,23,479.9,479.9,479,479,8
,2010-08-23 03:00,23,478.95,478.95,476.25,476.95,28
,2010-08-23 03:30,23,477,478.2,476.2,476.2,11
,2010-08-23 04:00,23,477.05,477.05,476.3,476.3,20
,2010-08-23 04:30,23,477.95,477.95,477.2,477.2,5
,2010-08-23 05:00,23,477.4,477.4,477.4,477.4,5
,2010-08-23 05:30,23,477.75,478,477.75,478,11
,2010-08-23 06:00,23,478.2,478.2,478.2,478.2,3
,2010-08-23 06:30,23,477.8,478.55,477.75,478.5,12
,2010-08-23 07:00,23,478.75,481.5,478.6,481.25,76
,2010-08-23 07:30,23,480.45,480.8,479,480,42
,2010-08-23 08:00,23,480.25,481,480.25,481,22
,2010-08-23 08:30,23,480.25,483,479.5,483,97
,2010-08-23 09:00,23,483.45,484,478.05,479.75,69
,2010-08-23 09:30,23,478.65,479.7,477.1,477.1,76
,2010-08-23 10:00,23,477.35,479.4,476.5,478.7,53
,2010-08-23 10:30,23,479.55,479.8,479.5,479.8,7
,2010-08-23 11:00,23,478.9,480,478.9,480,11
,2010-08-23 11:30,23,480.05,484,480.05,484,132
,2010-08-23 12:00,23,484,484.1,482.4,483.25,38
,2010-08-23 12:30,23,483.2,483.25,482.7,483.25,8
,2010-08-23 13:00,23,483.25,483.8,482.65,482.65,9
,2010-08-23 13:30,23,483.55,484.4,482.8,484.4,47
,2010-08-23 14:00,23,484.4,484.6,484.4,484.6,4
,2010-08-23 14:30,23,483.25,483.25,481.85,483.25,10
,2010-08-23 15:00,23,483.75,484.75,482.9,482.9,13
,2010-08-23 15:30,23,483.8,483.8,483.8,483.8,1
,2010-08-23 17:00,24,481.2,481.2,477.3,477.3,2
,2010-08-23 17:30,24,480,480,480,480,1
,2010-08-23 18:30,24,480,480,480,480,1
,2010-08-23 19:00,24,480,480.5,480,480.5,6
,2010-08-23 19:30,24,481.4,481.4,480.6,480.6,3
,2010-08-23 20:30,24,480.4,480.4,480,480,8
,2010-08-24 00:00,24,482.05,482.1,482.05,482.1,3
,2010-08-24 00:30,24,481.7,481.7,477.55,479.15,31
,2010-08-24 01:00,24,478.35,478.5,475.5,475.9,14
,2010-08-24 01:30,24,476.95,477.2,476.4,477.2,12
,2010-08-24 02:00,24,476.55,477.95,476.55,477.5,10
,2010-08-24 02:30,24,477.35,477.35,476.55,476.55,6
,2010-08-24 03:00,24,476.75,477.35,476.3,476.5,43
,2010-08-24 03:30,24,476.5,478,476.5,476.6,23
,2010-08-24 04:00,24,476.7,476.7,476.7,476.7,2
,2010-08-24 04:30,24,476.7,478.4,476.4,476.4,25
,2010-08-24 05:00,24,476.4,477,476.4,477,6
,2010-08-24 05:30,24,477,477,476.35,476.35,30
,2010-08-24 06:00,24,476.65,479.3,476.65,479.3,11
,2010-08-24 06:30,24,478.75,478.75,478.45,478.45,21
,2010-08-24 07:00,24,478.2,478.25,473.45,474,88
,2010-08-24 07:30,24,473.55,475.95,473.55,475.45,41
,2010-08-24 08:00,24,475,480,475,479.5,140
,2010-08-24 08:30,24,478.9,482.6,478.9,480.3,134
,2010-08-24 09:00,24,480.05,483.75,478,482,226
,2010-08-24 09:30,24,482,483.95,480.6,482.7,163
,2010-08-24 10:00,24,483.5,487.55,483.5,485.65,231
,2010-08-24 10:30,24,485.45,485.5,483.65,484.05,62
,2010-08-24 11:00,24,484,484.5,483.65,484.45,45
,2010-08-24 11:30,24,484.5,485.05,483.5,484.25,84
,2010-08-24 12:00,24,484.25,485.6,484.25,485.6,76
,2010-08-24 12:30,24,485.9,486,485.2,485.2,43
,2010-08-24 13:00,24,485.2,485.2,484.35,484.45,18
,2010-08-24 13:30,24,484.1,484.1,484.1,484.1,1
,2010-08-24 14:00,24,484.75,484.75,484.75,484.75,1
,2010-08-24 14:30,24,484.5,485.2,483.85,484.4,21
,2010-08-24 15:00,24,485.2,485.2,485.2,485.2,2
,2010-08-24 15:30,24,484.25,484.25,484.25,484.25,3
,2010-08-24 17:00,25,486.5,486.5,483.95,483.95,5
,2010-08-24 18:00,25,484.65,484.65,484.6,484.6,2
,2010-08-24 19:30,25,486.45,487,486.45,487,4
,2010-08-24 20:30,25,486.5,486.5,486.5,486.5,5
,2010-08-24 21:00,25,487.5,487.5,485.7,485.7,16
,2010-08-24 23:00,25,486.95,486.95,486.95,486.95,1
,2010-08-24 23:30,25,486.15,486.15,486.15,486.15,1
,2010-08-25 00:30,25,485.7,485.7,485.7,485.7,2
,2010-08-25 01:00,25,485.65,486.95,485.65,486.95,9
,2010-08-25 01:30,25,486.95,486.95,486.95,486.95,1
,2010-08-25 02:00,25,484.9,484.9,484.85,484.85,9
,2010-08-25 03:00,25,484.9,484.9,484.9,484.9,5
,2010-08-25 03:30,25,486.45,489.1,485.8,489.1,29
,2010-08-25 04:00,25,487.7,490.1,487,489.15,60
,2010-08-25 04:30,25,488.05,488.05,487.75,487.75,3
,2010-08-25 05:00,25,487.6,487.6,487.6,487.6,7
,2010-08-25 05:30,25,489.75,489.75,489.75,489.75,1
,2010-08-25 06:00,25,487.85,488.6,487.85,487.9,4
,2010-08-25 06:30,25,487.9,487.9,485.05,486.3,50
,2010-08-25 07:00,25,486.05,487.95,484.6,487.5,98
,2010-08-25 07:30,25,488.55,490,486.35,489.65,134
,2010-08-25 08:00,25,489.65,491.1,488.35,489.4,94
,2010-08-25 08:30,25,489,489.15,487.6,488,118
,2010-08-25 09:00,25,487.9,489.65,487,487,173
,2010-08-25 09:30,25,487,488.35,486.65,487.4,65
,2010-08-25 10:00,25,487.65,490.8,487.25,490.6,109
,2010-08-25 10:30,25,490.05,491.2,489.45,490.05,65
,2010-08-25 11:00,25,491.3,491.45,490.05,490.3,22
,2010-08-25 11:30,25,490.95,491.75,489.75,491.7,49
,2010-08-25 12:00,25,491.7,495.6,491.15,493.8,98
,2010-08-25 12:30,25,494.15,494.7,492.15,493.25,45
,2010-08-25 13:00,25,492.45,493.45,492.05,493.45,8
,2010-08-25 13:30,25,493.45,493.6,493.35,493.55,72
,2010-08-25 14:00,25,493.65,493.65,492.8,493.1,40
,2010-08-25 14:30,25,493.8,494.8,493.8,493.8,29
,2010-08-25 15:00,25,494.6,494.8,494.6,494.8,7
,2010-08-25 17:00,26,497.95,498,495.75,495.75,7
,2010-08-25 18:30,26,495.75,496,493.95,493.95,9
,2010-08-25 19:00,26,495.95,496,495.95,496,2
,2010-08-25 19:30,26,492.7,492.8,492.7,492.8,3
,2010-08-25 20:30,26,493.6,493.6,493.6,493.6,2
,2010-08-25 21:00,26,495.25,495.25,495.25,495.25,1
,2010-08-25 21:30,26,496,496,494.25,494.25,12
,2010-08-25 22:00,26,494.2,494.8,494.2,494.35,7
,2010-08-25 22:30,26,494.25,494.25,494.15,494.15,5
,2010-08-26 00:00,26,495.25,495.3,495.25,495.25,8
,2010-08-26 00:30,26,496.25,496.3,496.25,496.3,5
,2010-08-26 01:00,26,497.25,498,496.2,498,19
,2010-08-26 01:30,26,497.35,498.2,497.35,498.2,29
,2010-08-26 02:00,26,498.4,499.95,498.3,499.95,37
,2010-08-26 02:30,26,498.9,500.25,498.9,500,20
,2010-08-26 03:00,26,500,500.3,499.7,500,45
,2010-08-26 03:30,26,500,503.15,499.6,503.15,93
,2010-08-26 04:00,26,502.45,504.05,502.45,502.75,15
,2010-08-26 04:30,26,501.5,504.3,501.5,502.35,67
,2010-08-26 05:00,26,502.9,504.25,502.9,504,39
,2010-08-26 05:30,26,504.3,507,504.25,506.9,77
,2010-08-26 06:00,26,506.5,507.5,504.15,504.65,28
,2010-08-26 06:30,26,504.65,504.65,502.05,503.95,19
,2010-08-26 07:00,26,503.95,503.95,503.05,503.2,30
,2010-08-26 07:30,26,502.9,506.45,501.5,504.85,158
,2010-08-26 08:00,26,504.75,504.75,499.5,503.25,149
,2010-08-26 08:30,26,504.3,504.85,503,503.45,84
,2010-08-26 09:00,26,503.55,504.25,503.05,503.45,86
,2010-08-26 09:30,26,503.4,505,503.35,503.6,62
,2010-08-26 10:00,26,504.4,505.5,503.95,505.5,78
,2010-08-26 10:30,26,505.1,505.95,503.25,504.45,77
,2010-08-26 11:00,26,504.55,504.6,503.05,503.05,14
,2010-08-26 11:30,26,503.95,505.05,502.2,502.5,16
,2010-08-26 12:00,26,502.75,503.4,501.8,501.8,29
,2010-08-26 12:30,26,501.45,501.45,498.15,498.35,59
,2010-08-26 13:00,26,498.15,499,498.1,499,14
,2010-08-26 13:30,26,499.95,501.4,498.5,498.5,22
,2010-08-26 14:00,26,499.05,500.2,499,500.2,9
,2010-08-26 14:30,26,500.2,500.2,498.5,499.55,8
,2010-08-26 15:00,26,499.05,499.05,498.6,498.6,11
,2010-08-26 15:30,26,498.6,498.6,498.05,498.05,3
,2010-08-26 17:00,27,506.95,506.95,506.95,506.95,1
,2010-08-26 17:30,27,497.75,497.75,497.75,497.75,2
,2010-08-26 18:30,27,499.15,499.15,499.15,499.15,2
,2010-08-26 19:00,27,497.75,497.75,497.75,497.75,2
,2010-08-26 19:30,27,497.7,498.2,497.7,498.2,6
,2010-08-26 20:30,27,498.2,498.2,498.2,498.2,1
,2010-08-26 21:00,27,498.6,498.6,498.6,498.6,1
,2010-08-26 21:30,27,498.7,498.7,498.7,498.7,1
,2010-08-26 22:00,27,498.7,499.95,498.7,499.95,4
,2010-08-26 23:30,27,499.3,499.3,499.3,499.3,3
,2010-08-27 00:00,27,500,502,500,502,9
,2010-08-27 00:30,27,502.4,502.4,502.4,502.4,1
,2010-08-27 01:00,27,501.15,501.15,501.15,501.15,1
,2010-08-27 01:30,27,502.1,502.1,501,501,8
,2010-08-27 02:00,27,501.05,501.05,500.15,500.15,3
,2010-08-27 02:30,27,500.2,500.2,500.2,500.2,1
,2010-08-27 03:00,27,500.05,500.65,500,500,26
,2010-08-27 03:30,27,500,500,498.55,498.55,2
,2010-08-27 04:00,27,499,499,496.2,496.2,8
,2010-08-27 04:30,27,499.15,499.75,499.15,499.75,2
,2010-08-27 05:00,27,499.8,499.8,499.8,499.8,1
,2010-08-27 05:30,27,498.2,498.2,498.05,498.15,11
,2010-08-27 06:00,27,498.8,498.8,497.35,497.35,16
,2010-08-27 06:30,27,497,497.7,497,497.5,16
,2010-08-27 07:00,27,498.1,499,497.95,498.95,16
,2010-08-27 07:30,27,497.7,504.05,497.7,503.5,34
,2010-08-27 08:00,27,503.1,503.1,501.95,502.65,20
,2010-08-27 08:30,27,502.65,502.65,497.25,501.5,140
,2010-08-27 09:00,27,500.95,502.15,497.55,502.15,59
,2010-08-27 09:30,27,502.15,502.85,501.7,502.35,30
,2010-08-27 10:00,27,501.75,503.4,501.7,503.35,32
,2010-08-27 10:30,27,502.8,503.4,501.85,501.85,25
,2010-08-27 11:00,27,502.5,503.2,502.3,502.3,9
,2010-08-27 11:30,27,501.75,503.25,501.45,501.45,27
,2010-08-27 12:00,27,501.45,502.45,501.05,501.1,17
,2010-08-27 12:30,27,501.75,501.75,501.75,501.75,3
,2010-08-27 13:30,27,502.2,503.25,502.2,503.25,11
,2010-08-27 14:00,27,503.4,505,503.4,505,7
,2010-08-27 14:30,27,504,504,504,504,1
,2010-08-27 15:00,27,505.1,506,504.45,504.5,11
,2010-08-27 15:30,27,504.1,504.1,504.1,504.1,2
,2010-08-29 17:00,30,506.15,506.95,506.15,506.95,3
,2010-08-29 18:00,30,506.3,506.3,506.3,506.3,1
,2010-08-29 18:30,30,506,506,506,506,1
,2010-08-29 21:30,30,508,508,508,508,1
,2010-08-29 22:00,30,508,508,508,508,1
,2010-08-29 23:00,30,508,508,508,508,2
,2010-08-30 00:00,30,507.15,507.15,507.15,507.15,1
,2010-08-30 00:30,30,505.55,505.55,505.1,505.1,2
,2010-08-30 01:00,30,505.1,505.1,505.05,505.05,6
,2010-08-30 01:30,30,505.05,505.15,505.05,505.15,4
,2010-08-30 02:00,30,505.05,505.2,504.9,505.05,7
,2010-08-30 02:30,30,505.05,505.1,505.05,505.1,2
,2010-08-30 03:00,30,505.05,505.05,504.05,504.05,7
,2010-08-30 04:00,30,504.2,504.2,501.4,501.4,6
,2010-08-30 04:30,30,501.55,501.55,499.1,499.1,5
,2010-08-30 05:00,30,498.3,498.3,497.85,498.05,7
,2010-08-30 05:30,30,499,499.05,499,499,6
,2010-08-30 06:00,30,500.2,500.75,500.2,500.75,10
,2010-08-30 06:30,30,501.5,501.5,501.5,501.5,1
,2010-08-30 07:00,30,503,503.95,502.9,503.95,3
,2010-08-30 07:30,30,502.8,502.8,500.5,500.5,22
,2010-08-30 08:00,30,500.45,501.3,499.9,500.5,20
,2010-08-30 08:30,30,501.45,502.9,499.95,499.95,19
,2010-08-30 09:00,30,500.7,500.95,499.2,499.25,53
,2010-08-30 09:30,30,499.95,500.65,499.6,499.6,18
,2010-08-30 10:00,30,499.95,501.9,498.15,498.75,60
,2010-08-30 10:30,30,499,499,498,499,14
,2010-08-30 11:00,30,498.55,499.05,498.05,499.05,11
,2010-08-30 11:30,30,498.85,498.85,497.85,497.85,9
,2010-08-30 12:00,30,497.85,497.85,497.85,497.85,3
,2010-08-30 12:30,30,496.5,497.55,496.5,497.55,5
,2010-08-30 13:00,30,496.5,496.5,496.5,496.5,2
,2010-08-30 14:00,30,496.5,496.5,496.5,496.5,1
,2010-08-30 14:30,30,497,497.45,497,497,17
,2010-08-30 15:00,30,497.25,497.25,497.25,497.25,1
,2010-08-30 15:30,30,497.15,497.25,497.15,497.25,5
,2010-08-30 16:00,30,495.55,495.55,495.55,495.55,2
,2010-08-30 18:30,31,492.5,492.5,492.5,492.5,1
,2010-08-30 23:00,31,492.5,492.5,492.5,492.5,1
,2010-08-31 00:30,31,490.5,490.5,490.5,490.5,1
,2010-08-31 01:00,31,489,489,489,489,1
,2010-08-31 04:00,31,487.6,487.6,486,486,3
,2010-08-31 05:30,31,488.95,490,488.95,490,11
,2010-08-31 07:30,31,492.5,494.55,492.5,494.55,9
,2010-08-31 08:00,31,493.25,493.75,493.25,493.75,3
,2010-08-31 08:30,31,494.1,494.1,494.1,494.1,2
,2010-08-31 09:00,31,494.65,494.65,494.55,494.55,3
,2010-08-31 10:30,31,502,502.05,502,502.05,6
,2010-08-31 11:30,31,502.7,502.7,502.7,502.7,1
,2010-08-31 13:00,31,499.25,499.25,499.25,499.25,1
,2010-08-31 13:30,31,499.1,500.7,498.95,500.7,4
,2010-09-01 03:30,1,503.75,503.75,503.35,503.35,2
,2010-09-01 04:30,1,511,511,511,511,2
,2010-09-01 05:00,1,514.9,514.9,514.9,514.9,4
,2010-09-01 06:30,1,516.3,522.35,516.3,522.35,17
,2010-09-01 07:00,1,521,521.6,519.9,521.6,47
,2010-09-01 07:30,1,525,525.3,522.55,522.55,20
,2010-09-01 08:00,1,518.1,518.1,516.1,516.1,7
,2010-09-01 08:30,1,516.1,516.3,516.1,516.3,7
,2010-09-01 09:00,1,516.3,516.3,515.5,515.5,2
,2010-09-01 09:30,1,515.8,515.8,515.8,515.8,1
,2010-09-01 10:00,1,515.8,515.8,515.8,515.8,1
,2010-09-01 10:30,1,516.95,519.45,516.95,519.45,4
,2010-09-01 11:00,1,519.5,519.5,519.4,519.4,5
,2010-09-01 11:30,1,518.5,518.5,518.5,518.5,1
,2010-09-01 14:00,1,517.9,517.95,517.9,517.95,4
,2010-09-01 19:00,2,515,515,515,515,3
,2010-09-02 02:00,2,517.95,517.95,517.85,517.85,15
,2010-09-02 03:00,2,519.2,519.2,519.2,519.2,2
,2010-09-02 07:00,2,521.35,521.55,520.4,520.4,4
,2010-09-02 09:00,2,520.4,520.4,520.4,520.4,5
,2010-09-02 09:30,2,521.4,523.1,521.4,523.1,14
,2010-09-02 10:00,2,522.95,522.95,522.95,522.95,5
,2010-09-02 11:30,2,523.1,523.55,523.1,523.55,4
,2010-09-02 12:00,2,523.55,523.55,523.55,523.55,2
,2010-09-02 14:30,2,523.35,524.1,523.35,524.1,2
,2010-09-02 17:00,3,522.6,522.6,522.6,522.6,4
,2010-09-03 07:00,3,527,527,524.05,524.05,7
,2010-09-03 07:30,3,526.55,526.55,526.55,526.55,1
,2010-09-03 10:00,3,527.6,528.2,527.6,528.2,2
,2010-09-03 10:30,3,528.35,528.35,528.35,528.35,1
,2010-09-05 18:00,7,529,529,529,529,6
,2010-09-05 22:30,7,530.6,530.6,530.6,530.6,1
,2010-09-06 03:30,7,528.65,528.65,528.65,528.65,3
,2010-09-06 05:30,7,528,528,528,528,1
,2010-09-06 09:30,7,528.55,528.55,528.55,528.55,4
,2010-09-07 02:30,7,525.65,525.65,525.65,525.65,1
,2010-09-07 04:30,7,520.3,520.3,519,519,10
,2010-09-07 08:00,7,527,527.2,527,527.2,22
,2010-09-07 09:00,7,526.25,526.25,526.25,526.25,1
,2010-09-07 09:30,7,525.65,525.65,525.65,525.65,1
,2010-09-07 10:00,7,525.4,525.4,525.4,525.4,1
,2010-09-08 07:00,8,524.7,524.7,524.7,524.7,1
,2010-09-08 08:30,8,525.25,525.25,525.25,525.25,1
,2010-09-08 10:00,8,526.3,526.3,525.95,525.95,2
,2010-09-08 11:30,8,527.2,527.2,527.2,527.2,1
,2010-09-09 02:00,9,516,517,516,517,2
,2010-09-09 11:00,9,520.1,520.1,520.1,520.1,1
,2010-09-10 05:30,10,522.6,522.6,522.6,522.6,1
,2010-09-10 07:00,10,513.2,513.2,512.7,512.7,2
,2010-09-10 07:30,10,513.95,514.2,513.95,514.2,2
,2010-09-10 14:30,10,518.85,518.85,518.85,518.85,2
,2010-09-13 07:30,13,519.7,519.7,519.65,519.65,4
,2010-09-13 09:30,13,525.4,525.4,525.4,525.4,1
,2010-09-14 04:30,14,537.2,537.2,537.2,537.2,1
,2010-09-14 06:30,14,538.3,538.3,538.3,538.3,1
,2010-09-14 08:00,14,544.5,544.5,544.5,544.5,1
,2010-09-14 13:30,14,550.45,550.45,550.45,550.45,2
,2010-09-14 15:30,14,549.8,549.8,549.8,549.8,2
,2010-09-14 22:30,15,540.15,540.15,540.15,540.15,1
,2010-09-14 23:00,15,539.85,539.85,539.85,539.85,1
,2010-09-15 00:30,15,544.7,544.7,544.7,544.7,1
,2010-09-15 02:00,15,549.9,549.9,549.9,549.9,2
,2010-09-15 02:30,15,548.5,548.5,548.5,548.5,2
,2010-09-15 03:00,15,551.1,552.85,551.1,552.85,6
,2010-09-15 09:30,15,553.5,559.6,553.45,559.1,11
,2010-09-15 10:00,15,560,560,560,560,5
,2010-09-15 10:30,15,557,557,557,557,4
,2010-09-15 11:00,15,557,557,557,557,1
,2010-09-15 11:30,15,560,560,560,560,6
,2010-09-15 12:00,15,554.4,554.4,554.4,554.4,1
,2010-09-15 21:30,16,555.1,555.1,555.1,555.1,2
,2010-09-16 09:30,16,554,554,554,554,5
,2010-09-20 08:30,20,536.75,536.75,536.75,536.75,1
,2010-09-20 10:00,20,539.85,540.3,539.85,540.3,3
,2010-09-24 07:30,24,558.85,558.85,558.85,558.85,1
,2010-09-27 09:30,27,558.1,558.6,558.1,558.6,2
,2010-09-28 10:00,28,556.65,556.65,556.65,556.65,1