,2009-02-03 08:30,3,198,198,198,198,1
,2009-02-09 02:30,9,216,216,216,216,1
,2009-02-09 06:30,9,215.1,215.1,215.1,215.1,1
,2009-02-10 06:30,10,216,216,216,216,1
,2009-02-10 11:00,10,215.95,215.95,215.95,215.95,1
,2009-02-17 11:30,17,221.95,222,221.95,222,2
,2009-02-17 13:00,17,222.05,222.1,222.05,222.1,5
,2009-02-17 13:30,17,222.1,222.1,222.1,222.1,1
,2009-02-19 08:00,19,216.1,216.1,216.1,216.1,1
,2009-02-19 11:30,19,219.4,219.4,219.4,219.4,1
,2009-02-24 09:00,24,202.85,202.85,202.85,202.85,1
,2009-02-25 10:00,25,202.35,202.35,202.35,202.35,1
,2009-02-26 08:00,26,199.4,199.4,199.4,199.4,4
,2009-02-26 11:30,26,197.5,197.5,197.5,197.5,1
,2009-02-27 11:30,27,196.25,196.25,196.25,196.25,1
,2009-03-01 22:00,2,199.35,199.35,199.35,199.35,1
,2009-03-01 22:30,2,199.35,199.35,199.35,199.35,1
,2009-03-02 18:00,3,193.75,193.75,193.75,193.75,1
,2009-03-03 04:30,3,193.25,193.25,193.25,193.25,2
,2009-03-03 08:00,3,193.25,193.25,193.25,193.25,7
,2009-03-03 08:30,3,191.95,191.95,191.95,191.95,1
,2009-03-04 00:00,4,194,194,194,194,1
,2009-03-04 09:30,4,196.95,196.95,196.95,196.95,1
,2009-03-04 13:30,4,199.85,199.85,199.85,199.85,1
,2009-03-06 09:00,6,203.3,203.75,203.3,203.75,3
,2009-03-06 10:00,6,203.8,203.8,203,203,9
,2009-03-09 05:00,9,200.5,200.5,200.5,200.5,1
,2009-03-10 08:00,10,199.95,199.95,199.95,199.95,1
,2009-03-12 11:00,12,200,200,200,200,1
,2009-03-16 11:30,16,201.3,201.3,201.3,201.3,1
,2009-03-17 09:00,17,191.95,196.5,191.95,196.5,2
,2009-03-17 15:00,17,196.1,196.15,196.1,196.15,7
,2009-03-18 08:30,18,196.6,196.6,196.6,196.6,1
,2009-03-18 09:00,18,196.15,196.15,196.15,196.15,1
,2009-03-19 06:30,19,202.9,203.05,202.9,203.05,2
,2009-03-19 09:30,19,206.55,206.55,206.55,206.55,1
,2009-03-19 13:30,19,209.05,209.05,209.05,209.05,1
,2009-03-20 11:30,20,210,210,210,210,1
,2009-03-23 12:00,23,215.1,215.1,215.1,215.1,1
,2009-03-23 13:00,23,215,215,215,215,1
,2009-03-24 10:00,24,210.8,210.8,210.8,210.8,1
,2009-03-25 13:30,25,218.5,218.5,218.5,218.5,3
,2009-03-26 09:00,26,225.5,225.5,225.25,225.25,4
,2009-03-26 09:30,26,226.85,226.85,226.85,226.85,1
,2009-03-26 10:00,26,225.4,225.4,225.4,225.4,1
,2009-03-27 09:00,27,215.5,215.5,215.5,215.5,2
,2009-03-27 13:00,27,220.95,220.95,220.95,220.95,1
,2009-03-30 06:00,30,216.2,216.2,213,213,5
,2009-04-01 13:00,1,220.35,220.35,220.35,220.35,1
,2009-04-02 07:00,2,219.5,219.5,219.5,219.5,1
,2009-04-02 09:30,2,219.5,219.5,218.35,218.35,4
,2009-04-02 11:00,2,223.3,223.3,223.3,223.3,1
,2009-04-02 11:30,2,223.3,223.5,223.3,223.5,2
,2009-04-03 06:00,3,225.2,225.2,225.2,225.2,1
,2009-04-05 20:30,6,225.9,225.9,225.9,225.9,10
,2009-04-05 21:00,6,222.15,222.15,222.15,222.15,1
,2009-04-06 08:30,6,225.85,225.85,225.85,225.85,1
,2009-04-06 23:00,7,227.85,227.95,227.85,227.95,2
,2009-04-07 13:00,7,228.75,228.8,228.75,228.8,2
,2009-04-07 14:30,7,228,228,228,228,2
,2009-04-08 06:30,8,229.8,229.8,229.8,229.8,1
,2009-04-08 07:30,8,233.8,233.8,233.8,233.8,4
,2009-04-08 10:00,8,234.8,234.8,234.8,234.8,4
,2009-04-08 10:30,8,234.25,234.25,234.25,234.25,1
,2009-04-08 12:30,8,234.5,234.5,234.5,234.5,1
,2009-04-08 18:30,9,236,236,236,236,2
,2009-04-08 19:00,9,236,236,236,236,2
,2009-04-09 07:00,9,238.8,238.8,237.9,237.9,5
,2009-04-09 07:30,9,240.35,240.35,240.35,240.35,1
,2009-04-09 08:00,9,237.45,237.45,237,237.35,3
,2009-04-09 10:30,9,238,238,238,238,1
,2009-04-09 13:00,9,234.5,234.5,234.5,234.5,1
,2009-04-09 15:00,9,235,235,235,235,1
,2009-04-12 20:30,13,238.55,238.55,238.55,238.55,5
,2009-04-13 08:30,13,242.2,242.2,242.2,242.2,2
,2009-04-13 10:30,13,242.15,242.15,242.15,242.15,2
,2009-04-13 12:30,13,242.7,242.7,242.7,242.7,1
,2009-04-14 06:30,14,241,241,241,241,2
,2009-04-14 15:00,14,236,236,235.5,235.5,2
,2009-04-15 07:00,15,239,239.8,239,239.8,4
,2009-04-15 13:00,15,238.1,238.1,238.1,238.1,1
,2009-04-15 17:30,16,239.8,239.8,239.8,239.8,1
,2009-04-16 06:00,16,237.7,237.7,237.7,237.7,3
,2009-04-16 07:00,16,239.55,239.55,239.55,239.55,1
,2009-04-17 06:30,17,235.4,235.4,235.4,235.4,1
,2009-04-17 07:00,17,235.4,235.4,235.4,235.4,1
,2009-04-17 11:00,17,235.55,235.55,234.7,234.7,4
,2009-04-17 12:00,17,234.9,234.9,234.9,234.9,3
,2009-04-17 13:00,17,234.4,234.4,234.4,234.4,1
,2009-04-20 06:00,20,232.5,232.5,232.5,232.5,1
,2009-04-20 10:30,20,229.2,229.55,223.8,223.8,8
,2009-04-20 12:30,20,225.5,225.5,225.5,225.5,1
,2009-04-21 03:00,21,229.1,229.1,229.1,229.1,2
,2009-04-21 03:30,21,229.6,229.6,229.6,229.6,1
,2009-04-21 06:30,21,229,229,229,229,1
,2009-04-21 07:00,21,229,229,229,229,2
,2009-04-21 10:00,21,226,226,226,226,1
,2009-04-21 11:00,21,225.75,225.75,225.75,225.75,1
,2009-04-21 11:30,21,222,222,222,222,1
,2009-04-21 12:00,21,226.5,226.5,226.5,226.5,1
,2009-04-21 13:00,21,225,226.5,225,226.5,3
,2009-04-22 05:30,22,228.5,228.5,228.5,228.5,1
,2009-04-22 07:00,22,229.8,229.8,229.8,229.8,5
,2009-04-22 07:30,22,233,233.2,233,233.2,4
,2009-04-22 08:30,22,232.5,232.5,232.5,232.5,1
,2009-04-22 09:00,22,234.2,234.2,234.2,234.2,1
,2009-04-22 14:00,22,234.2,234.2,234.2,234.2,1
,2009-04-22 15:00,22,233.6,233.6,233.6,233.6,1
,2009-04-23 07:30,23,234.8,234.8,234.8,234.8,2
,2009-04-24 06:00,24,236.9,236.9,236.9,236.9,1
,2009-04-24 10:30,24,236,236,236,236,3
,2009-04-24 12:00,24,234.95,234.95,234.95,234.95,3
,2009-04-26 18:30,27,237.35,237.35,237.35,237.35,2
,2009-04-27 02:30,27,232.55,232.55,232.4,232.4,2
,2009-04-27 08:00,27,227.25,227.25,227.25,227.25,3
,2009-04-27 10:00,27,230,230,230,230,1
,2009-04-27 12:30,27,228.85,228.85,228.85,228.85,1
,2009-04-27 15:00,27,228.5,228.5,228.5,228.5,1
,2009-04-27 20:30,28,226.2,226.2,226.2,226.2,1
,2009-04-27 22:00,28,225.85,225.85,225.85,225.85,1
,2009-04-28 01:30,28,225,225,225,225,1
,2009-04-28 02:00,28,224,224,224,224,1
,2009-04-28 03:30,28,218.85,220.05,213.1,220.05,9
,2009-04-28 04:30,28,216.5,216.5,216.5,216.5,1
,2009-04-28 09:00,28,217.5,217.5,217.5,217.5,1
,2009-04-28 13:30,28,217.05,217.05,217.05,217.05,1
,2009-04-29 01:00,29,217.85,217.85,217.85,217.85,1
,2009-04-29 06:30,29,218.9,218.9,218.9,218.9,2
,2009-04-29 07:00,29,219.75,219.75,219.75,219.75,1
,2009-04-29 07:30,29,219.9,219.9,219.9,219.9,1
,2009-04-29 08:00,29,220.3,220.3,220,220,3
,2009-04-29 08:30,29,220.05,220.05,220.05,220.05,1
,2009-04-29 09:00,29,220.8,220.8,220.8,220.8,1
,2009-04-29 09:30,29,220.8,220.8,220.8,220.8,1
,2009-04-29 10:00,29,220.5,220.5,220,220,3
,2009-04-29 10:30,29,222,222.8,222,222.8,4
,2009-04-29 11:00,29,225.5,225.5,225.5,225.5,4
,2009-04-29 12:00,29,224.2,224.4,224,224,6
,2009-04-29 14:30,29,222.45,222.45,222.45,222.45,1
,2009-04-29 18:30,30,222.9,222.9,222.9,222.9,1
,2009-04-30 07:00,30,222.9,222.9,222.9,222.9,1
,2009-04-30 11:00,30,221.05,221.05,221.05,221.05,3
,2009-04-30 11:30,30,220,220.5,219,220,5
,2009-04-30 12:00,30,219,219.55,219,219.55,2
,2009-05-01 02:30,1,218.3,218.3,218.3,218.3,1
,2009-05-01 06:00,1,214.25,214.25,214.2,214.2,2
,2009-05-01 07:00,1,215.05,215.05,215.05,215.05,2
,2009-05-01 07:30,1,215.9,215.9,215.9,215.9,1
,2009-05-01 08:00,1,214.6,214.6,210.5,210.5,4
,2009-05-01 08:30,1,214.05,214.1,214.05,214.1,2
,2009-05-01 09:30,1,213.85,213.85,213.85,213.85,1
,2009-05-01 10:00,1,214,214,214,214,2
,2009-05-01 11:00,1,215.35,215.35,215.35,215.35,2
,2009-05-01 13:00,1,216,216,216,216,1
,2009-05-04 01:00,4,215.1,216.65,215.1,216.65,2
,2009-05-04 01:30,4,215.1,215.1,215.1,215.1,2
,2009-05-04 04:00,4,216.5,216.5,216.5,216.5,1
,2009-05-04 07:00,4,217.2,217.2,217.2,217.2,2
,2009-05-04 07:30,4,215.1,216.75,215.1,216.75,3
,2009-05-04 08:00,4,217,217,217,217,5
,2009-05-04 08:30,4,217.55,220.8,217.55,219.7,8
,2009-05-04 09:00,4,221,221.1,221,221.1,7
,2009-05-04 09:30,4,222.85,222.85,222.85,222.85,1
,2009-05-04 10:00,4,222.8,222.8,222.8,222.8,1
,2009-05-04 10:30,4,222.05,222.1,222.05,222.1,2
,2009-05-04 14:00,4,223.2,223.2,222.9,223,3
,2009-05-04 21:00,5,224,224,224,224,1
,2009-05-05 00:00,5,224.75,224.75,224.75,224.75,1
,2009-05-05 02:00,5,221,221,221,221,1
,2009-05-05 04:00,5,223,223,223,223,3
,2009-05-05 07:00,5,224.05,224.05,224.05,224.05,2
,2009-05-05 07:30,5,226.5,226.5,226.5,226.5,2
,2009-05-05 08:00,5,223.8,225.3,223.8,225.3,2
,2009-05-05 09:00,5,224.5,224.5,224.5,224.5,1
,2009-05-05 09:30,5,223.8,223.8,223,223,3
,2009-05-05 10:00,5,222.25,222.25,222.25,222.25,2
,2009-05-05 11:00,5,221.35,221.35,221.35,221.35,1
,2009-05-06 02:00,6,223.25,223.25,223.25,223.25,1
,2009-05-06 05:00,6,226,226,226,226,1
,2009-05-06 05:30,6,225.65,225.65,225.65,225.65,1
,2009-05-06 06:00,6,225.55,225.55,225.55,225.55,1
,2009-05-06 07:00,6,225.55,225.55,225.5,225.5,3
,2009-05-06 07:30,6,227.5,227.5,227.5,227.5,5
,2009-05-06 08:00,6,227.5,228.2,227.5,228.2,8
,2009-05-06 08:30,6,228.1,228.1,228.1,228.1,1
,2009-05-06 10:00,6,229.05,229.05,229.05,229.05,1
,2009-05-06 10:30,6,229.05,229.05,229.05,229.05,2
,2009-05-06 11:00,6,229.1,229.1,229.1,229.1,2
,2009-05-06 11:30,6,229.6,229.6,229.6,229.6,4
,2009-05-06 12:00,6,230,230,230,230,1
,2009-05-06 14:30,6,231.5,231.5,231.5,231.5,4
,2009-05-06 23:30,7,232.15,232.15,232.15,232.15,1
,2009-05-07 00:00,7,232.65,232.65,232.65,232.65,1
,2009-05-07 03:30,7,237.35,237.35,237.35,237.35,1
,2009-05-07 06:00,7,236.9,236.9,236.9,236.9,1
,2009-05-07 07:00,7,241,242,241,242,2
,2009-05-07 07:30,7,244.1,244.15,243.55,244.15,3
,2009-05-07 08:00,7,243.5,243.65,242.65,242.8,9
,2009-05-07 08:30,7,243.85,243.85,242.7,242.7,3
,2009-05-07 09:00,7,242.8,242.8,239.9,239.9,10
,2009-05-07 09:30,7,239.85,239.85,239.8,239.8,5
,2009-05-07 10:30,7,242,242,242,242,1
,2009-05-07 11:30,7,241.95,243.2,241.95,243.2,24
,2009-05-07 12:00,7,243.15,243.15,241.8,241.8,9
,2009-05-07 12:30,7,240.3,240.3,240.3,240.3,4
,2009-05-07 13:30,7,239.5,239.5,239.5,239.5,1
,2009-05-07 14:30,7,240.05,240.05,240.05,240.05,1
,2009-05-07 22:00,8,240,240,240,240,1
,2009-05-08 02:30,8,243.05,243.1,243.05,243.1,2
,2009-05-08 03:30,8,244.7,244.7,244.7,244.7,4
,2009-05-08 04:00,8,244.7,244.85,244.7,244.85,2
,2009-05-08 07:00,8,245,245.5,245,245.5,3
,2009-05-08 07:30,8,245.4,245.4,245.4,245.4,1
,2009-05-08 08:30,8,244.15,244.8,243.5,244.8,32
,2009-05-08 09:00,8,242.75,242.75,242.75,242.75,3
,2009-05-08 09:30,8,242.75,244.5,242.75,244.5,5
,2009-05-08 10:00,8,244,244,244,244,1
,2009-05-08 10:30,8,243.05,243.05,243,243,5
,2009-05-08 11:30,8,243,243.45,243,243.45,2
,2009-05-08 13:00,8,244.6,244.65,244.6,244.65,3
,2009-05-08 13:30,8,244.95,244.95,244.95,244.95,2
,2009-05-10 17:00,11,246.1,246.1,246.1,246.1,1
,2009-05-10 19:30,11,245,245,245,245,1
,2009-05-10 20:00,11,244.6,244.6,244.6,244.6,4
,2009-05-10 22:00,11,246.9,246.9,246.8,246.9,7
,2009-05-10 22:30,11,246.9,246.9,246.9,246.9,3
,2009-05-10 23:00,11,246.95,246.95,246.95,246.95,1
,2009-05-10 23:30,11,246.2,246.2,246.2,246.2,2
,2009-05-11 01:30,11,245.1,245.1,245.1,245.1,2
,2009-05-11 04:30,11,240.1,240.1,240.1,240.1,1
,2009-05-11 05:30,11,240,240,240,240,1
,2009-05-11 06:30,11,238.6,238.6,238.15,238.15,6
,2009-05-11 07:30,11,239,239,239,239,1
,2009-05-11 08:00,11,238,238,237,237,9
,2009-05-11 08:30,11,237.8,239,237.8,239,2
,2009-05-11 09:00,11,239.5,239.5,239.5,239.5,1
,2009-05-11 09:30,11,238.65,238.85,238.6,238.85,7
,2009-05-11 10:00,11,237.7,237.7,237,237,3
,2009-05-11 10:30,11,238.15,238.15,237.95,237.95,3
,2009-05-11 11:00,11,238,238,237.8,238,3
,2009-05-11 12:30,11,238.35,238.35,237.65,237.65,3
,2009-05-11 13:00,11,237.7,237.7,237.7,237.7,1
,2009-05-11 13:30,11,237.25,237.25,237.25,237.25,1
,2009-05-11 14:00,11,237,237,237,237,1
,2009-05-12 00:30,12,237.05,237.05,237.05,237.05,1
,2009-05-12 02:00,12,238.6,238.65,238.6,238.65,2
,2009-05-12 02:30,12,238.95,238.95,238.95,238.95,7
,2009-05-12 03:00,12,240.65,242.05,240.65,242.05,21
,2009-05-12 04:00,12,238.2,238.25,238.2,238.25,3
,2009-05-12 04:30,12,238.2,238.25,238.2,238.25,2
,2009-05-12 05:00,12,237.55,237.55,236.5,236.5,2
,2009-05-12 06:30,12,238.2,239,238.2,238.2,3
,2009-05-12 07:00,12,239.3,239.3,239.25,239.3,6
,2009-05-12 07:30,12,239.1,239.1,238.2,238.2,2
,2009-05-12 08:00,12,238.75,238.75,236,236,5
,2009-05-12 10:00,12,238.2,238.2,238.2,238.2,1
,2009-05-12 11:00,12,236.65,236.65,235.35,235.35,3
,2009-05-12 11:30,12,236,236.05,235.4,235.55,6
,2009-05-12 12:00,12,235.7,235.7,235.7,235.7,2
,2009-05-12 12:30,12,235.75,235.75,235.75,235.75,1
,2009-05-12 13:00,12,236.4,236.4,236.4,236.4,1
,2009-05-12 14:00,12,236.45,236.45,236.45,236.45,1
,2009-05-12 19:30,13,237.65,237.65,237.65,237.65,5
,2009-05-12 20:00,13,237.9,237.95,237.9,237.95,4
,2009-05-12 20:30,13,237.95,237.95,237.95,237.95,1
,2009-05-12 23:30,13,237.9,237.9,237.9,237.9,1
,2009-05-13 00:30,13,237.7,237.95,237.7,237.95,5
,2009-05-13 01:00,13,238,238.2,238,238.2,2
,2009-05-13 02:00,13,238.35,238.9,238.35,238.9,10
,2009-05-13 02:30,13,238.9,238.9,238.9,238.9,5
,2009-05-13 03:00,13,238.95,238.95,238.95,238.95,3
,2009-05-13 04:30,13,238.8,238.8,237.1,237.1,8
,2009-05-13 05:00,13,235,235,235,235,2
,2009-05-13 06:30,13,234.1,234.1,234.1,234.1,2
,2009-05-13 07:00,13,233.1,233.1,233.1,233.1,1
,2009-05-13 07:30,13,232.8,234.3,232.8,234.3,3
,2009-05-13 08:00,13,233.7,233.7,233,233,4
,2009-05-13 08:30,13,232.7,233.5,232.5,233.5,23
,2009-05-13 09:00,13,233.7,233.7,233.2,233.2,5
,2009-05-13 09:30,13,232.8,232.8,228.15,228.15,32
,2009-05-13 10:00,13,228,228.8,225.35,228.8,23
,2009-05-13 10:30,13,228.1,228.1,227.65,227.65,2
,2009-05-13 11:00,13,228.4,228.4,227.6,227.6,2
,2009-05-13 11:30,13,226.5,228,226.5,228,12
,2009-05-13 12:00,13,228.45,228.45,227.35,227.4,10
,2009-05-13 12:30,13,226.5,226.5,225.5,225.5,2
,2009-05-13 13:00,13,225.2,225.2,224,224,12
,2009-05-13 13:30,13,224,224,224,224,12
,2009-05-13 14:00,13,223.8,223.8,223.8,223.8,11
,2009-05-13 14:30,13,224,224,224,224,1
,2009-05-13 16:00,13,223.75,223.75,223.75,223.75,10
,2009-05-14 00:30,14,225.3,225.3,225.3,225.3,1
,2009-05-14 02:00,14,223.5,223.5,222.15,222.15,3
,2009-05-14 02:30,14,223.2,223.2,223.2,223.2,2
,2009-05-14 03:00,14,225,225.45,225,225.45,28
,2009-05-14 03:30,14,226.7,227.25,226.7,227.25,21
,2009-05-14 06:00,14,224,224,223.5,223.5,2
,2009-05-14 06:30,14,224,224,224,224,2
,2009-05-14 07:00,14,224,224,224,224,1
,2009-05-14 07:30,14,222.9,222.9,222.9,222.9,1
,2009-05-14 08:00,14,225,226.1,225,226,7
,2009-05-14 09:00,14,226.3,226.4,226.3,226.4,5
,2009-05-14 09:30,14,227,227.05,227,227.05,20
,2009-05-14 10:00,14,226.15,226.2,225.7,225.7,3
,2009-05-14 10:30,14,224.5,224.5,224.5,224.5,1
,2009-05-14 11:00,14,225.55,226.3,225.55,226.3,2
,2009-05-14 11:30,14,226.2,227.35,226.2,227.35,8
,2009-05-14 12:00,14,226.5,226.5,226.5,226.5,1
,2009-05-14 12:30,14,226.25,226.25,226.25,226.25,1
,2009-05-14 13:30,14,227.8,228,227.8,228,7
,2009-05-14 14:00,14,228,228,227.25,227.35,6
,2009-05-14 17:00,15,228.1,228.1,227.5,227.5,2
,2009-05-14 20:00,15,227.15,227.15,227.15,227.15,1
,2009-05-15 01:30,15,228.15,228.15,228.15,228.15,1
,2009-05-15 03:30,15,227.9,227.9,227.9,227.9,2
,2009-05-15 04:00,15,227.6,227.6,227.6,227.6,1
,2009-05-15 06:00,15,227.15,227.15,227.15,227.15,1
,2009-05-15 07:00,15,226.3,227,226.3,227,14
,2009-05-15 08:00,15,227.75,227.75,227.15,227.15,3
,2009-05-15 09:00,15,228.25,228.4,228.25,228.4,5
,2009-05-15 09:30,15,229.45,229.45,228.4,228.4,11
,2009-05-15 10:00,15,228,228,228,228,5
,2009-05-15 11:30,15,228.4,228.45,228.4,228.4,6
,2009-05-15 13:00,15,226.5,226.5,226.5,226.5,1
,2009-05-15 13:30,15,226,226,226,226,2
,2009-05-15 14:30,15,226.3,226.3,226.3,226.3,1
,2009-05-17 17:00,18,228.5,228.5,228.5,228.5,2
,2009-05-18 01:30,18,228.5,228.5,228.5,228.5,3
,2009-05-18 02:00,18,228.5,228.5,228.5,228.5,2
,2009-05-18 02:30,18,228.5,228.5,228.5,228.5,95
,2009-05-18 03:00,18,226.7,226.7,226.7,226.7,5
,2009-05-18 04:00,18,227.5,227.5,227.5,227.5,5
,2009-05-18 04:30,18,227.9,227.9,227.9,227.9,1
,2009-05-18 07:00,18,227.25,227.25,227.25,227.25,1
,2009-05-18 07:30,18,228,228,227.6,227.6,4
,2009-05-18 08:30,18,227.75,227.75,226.85,227.5,4
,2009-05-18 09:30,18,227.5,228,227.5,228,2
,2009-05-18 10:00,18,228.25,228.25,228.25,228.25,1
,2009-05-18 10:30,18,229.7,229.7,229.7,229.7,1
,2009-05-18 11:00,18,229.75,230.05,229.45,229.45,8
,2009-05-18 11:30,18,231,231,230.95,230.95,4
,2009-05-18 12:00,18,231.5,233.9,231.5,233.9,24
,2009-05-18 12:30,18,232.5,232.5,232.4,232.4,2
,2009-05-18 13:00,18,232,232,231.5,231.5,3
,2009-05-18 13:30,18,231.35,231.35,231.35,231.35,1
,2009-05-18 14:30,18,230.4,230.4,230.4,230.4,1
,2009-05-18 15:00,18,230.1,230.1,230,230,4
,2009-05-18 18:00,19,231.1,231.1,231.1,231.1,4
,2009-05-18 18:30,19,232.2,232.2,232.2,232.2,1
,2009-05-18 20:00,19,231.8,231.8,231.8,231.8,3
,2009-05-18 20:30,19,231.8,231.8,231.8,231.8,1
,2009-05-19 00:30,19,231.65,231.65,231.65,231.65,1
,2009-05-19 01:00,19,231.1,231.1,231.1,231.1,1
,2009-05-19 01:30,19,231.65,231.85,231.65,231.85,3
,2009-05-19 02:30,19,234,234.05,234,234,10
,2009-05-19 03:00,19,234.5,236,234.5,236,6
,2009-05-19 03:30,19,234.7,234.7,234.7,234.7,1
,2009-05-19 06:30,19,234.7,234.7,234.7,234.7,1
,2009-05-19 07:00,19,234.5,234.5,234.5,234.5,1
,2009-05-19 07:30,19,234.5,235.7,233.45,235.7,95
,2009-05-19 08:00,19,234.3,234.3,234.3,234.3,1
,2009-05-19 08:30,19,234.55,234.8,234.5,234.5,15
,2009-05-19 09:00,19,233.75,234.25,233.75,234.25,13
,2009-05-19 09:30,19,235.05,235.05,235.05,235.05,1
,2009-05-19 10:00,19,235,235,234.8,234.8,4
,2009-05-19 10:30,19,235.1,235.95,235.1,235.95,11
,2009-05-19 11:00,19,236,236,235.4,235.4,12
,2009-05-19 11:30,19,235.75,235.85,235.75,235.85,3
,2009-05-19 12:00,19,235.95,236.1,235.95,236.1,4
,2009-05-19 12:30,19,236,236.1,236,236.1,9
,2009-05-19 13:00,19,235.65,235.65,235.35,235.35,4
,2009-05-19 13:30,19,235.95,236.35,235.95,236.35,6
,2009-05-20 02:00,20,235.4,235.4,235.4,235.4,2
,2009-05-20 02:30,20,235.4,235.4,235.4,235.4,2
,2009-05-20 03:00,20,235.75,235.75,235.4,235.4,5
,2009-05-20 04:30,20,236.1,236.1,236.1,236.1,5
,2009-05-20 05:00,20,236.1,236.1,236.1,236.1,2
,2009-05-20 05:30,20,236.1,236.1,236.1,236.1,1
,2009-05-20 06:00,20,236.05,236.1,236.05,236.1,5
,2009-05-20 06:30,20,236.9,236.9,236.9,236.9,1
,2009-05-20 07:00,20,236.65,237,236.65,237,4
,2009-05-20 07:30,20,237.5,237.5,237.5,237.5,1
,2009-05-20 08:00,20,236.1,237.95,236,237.95,6
,2009-05-20 08:30,20,237.5,238.5,237.5,238.15,6
,2009-05-20 09:00,20,237.55,237.55,237.5,237.5,8
,2009-05-20 09:30,20,237.6,237.6,236.3,236.6,31
,2009-05-20 10:00,20,237.8,237.8,237.7,237.8,3
,2009-05-20 10:30,20,238,238.2,237.2,237.2,31
,2009-05-20 11:00,20,237.2,237.2,237,237,23
,2009-05-20 11:30,20,237.5,237.55,237.5,237.55,2
,2009-05-20 14:30,20,235.75,235.75,235.75,235.75,1
,2009-05-20 20:30,21,236.1,236.1,236.1,236.1,1
,2009-05-21 01:30,21,236.95,236.95,236.95,236.95,1
,2009-05-21 02:00,21,238.05,238.05,238.05,238.05,1
,2009-05-21 02:30,21,236.8,236.8,236.8,236.8,1
,2009-05-21 03:00,21,237.05,238.05,237.05,238.05,3
,2009-05-21 03:30,21,237,237,236.75,236.75,8
,2009-05-21 04:00,21,236.9,236.9,236.9,236.9,1
,2009-05-21 04:30,21,236.9,236.9,236.9,236.9,1
,2009-05-21 05:00,21,237,237,237,237,1
,2009-05-21 05:30,21,236.8,237,236.8,237,6
,2009-05-21 06:00,21,236.8,236.8,236.4,236.4,11
,2009-05-21 06:30,21,236.8,236.8,236.8,236.8,1
,2009-05-21 07:00,21,236.4,236.4,236.4,236.4,4
,2009-05-21 07:30,21,236.45,236.6,236.4,236.6,18
,2009-05-21 08:00,21,235.8,235.8,231.35,233.2,18
,2009-05-21 08:30,21,232.6,232.6,232.55,232.55,3
,2009-05-21 09:00,21,233,233,233,233,1
,2009-05-21 09:30,21,232.5,232.5,232.5,232.5,1
,2009-05-21 10:00,21,232.85,232.85,232.85,232.85,1
,2009-05-21 10:30,21,232.55,234,232.55,234,10
,2009-05-21 11:00,21,235,235,235,235,2
,2009-05-21 11:30,21,236,236,236,236,1
,2009-05-21 12:00,21,236.2,236.25,235.6,236.25,5
,2009-05-21 13:00,21,235.1,235.1,235.1,235.1,1
,2009-05-21 14:00,21,236.25,236.25,236.25,236.25,1
,2009-05-21 14:30,21,235.8,235.8,235.8,235.8,29
,2009-05-21 17:00,22,237,237,237,237,3
,2009-05-21 19:30,22,236,236,236,236,1
,2009-05-21 21:30,22,235.5,235.5,235.5,235.5,1
,2009-05-22 03:00,22,234.6,234.95,234.6,234.95,3
,2009-05-22 03:30,22,235.15,235.15,233.1,233.1,7
,2009-05-22 05:30,22,235.5,235.5,235.5,235.5,3
,2009-05-22 06:30,22,236.95,237.2,236.95,237.2,12
,2009-05-22 07:00,22,237,237.2,236.65,236.75,32
,2009-05-22 07:30,22,236.45,237,236.2,237,13
,2009-05-22 08:00,22,237.1,237.1,236,236.25,13
,2009-05-22 08:30,22,236.2,236.3,235.4,235.4,37
,2009-05-22 09:00,22,236.1,236.4,235.65,235.65,20
,2009-05-22 09:30,22,236.1,236.2,236,236.2,36
,2009-05-22 10:00,22,236.1,237.75,236.1,237.75,52
,2009-05-22 10:30,22,237.75,238.4,236.4,236.4,59
,2009-05-22 11:00,22,237.6,237.6,236,236.5,7
,2009-05-22 11:30,22,234.2,235,234.2,234.5,9
,2009-05-22 12:00,22,234.65,234.65,234.1,234.1,11
,2009-05-22 12:30,22,234.6,234.6,234.6,234.6,1
,2009-05-22 13:30,22,235,235,235,235,1
,2009-05-22 14:00,22,234.15,234.15,234.15,234.15,1
,2009-05-22 14:30,22,235,235,235,235,1
,2009-05-22 15:00,22,233.55,233.55,233.55,233.55,1
,2009-05-24 17:00,26,235,235,235,235,1
,2009-05-24 19:00,26,235,235,235,235,3
,2009-05-24 19:30,26,235,235,235,235,2
,2009-05-25 01:00,26,234.25,234.8,234.25,234.8,3
,2009-05-25 02:00,26,235,235,235,235,1
,2009-05-25 05:00,26,237.9,237.9,237.9,237.9,1
,2009-05-25 07:30,26,237.8,238,237.8,238,13
,2009-05-25 08:30,26,237,237,235.85,235.85,3
,2009-05-25 10:30,26,236,236,236,236,1
,2009-05-25 11:30,26,236,236,236,236,1
,2009-05-25 17:00,26,235.5,235.5,235.5,235.5,1
,2009-05-25 19:30,26,235.15,235.15,235.15,235.15,1
,2009-05-25 20:30,26,235.35,235.35,235.15,235.15,4
,2009-05-25 23:00,26,235.75,235.75,235.75,235.75,1
,2009-05-26 02:00,26,234.85,234.85,234.85,234.85,2
,2009-05-26 02:30,26,235.7,235.7,235.7,235.7,2
,2009-05-26 03:00,26,234.95,234.95,234.95,234.95,1
,2009-05-26 03:30,26,234.75,234.75,234.25,234.25,15
,2009-05-26 04:00,26,232.75,232.75,232.75,232.75,1
,2009-05-26 05:00,26,234,234,234,234,1
,2009-05-26 06:30,26,233.95,234.25,233.95,234.25,3
,2009-05-26 07:00,26,234.5,234.5,234.5,234.5,3
,2009-05-26 07:30,26,233.25,234.8,233.2,234.2,15
,2009-05-26 08:00,26,234.05,234.25,231.45,232.25,38
,2009-05-26 08:30,26,232.5,233.8,232.5,233,21
,2009-05-26 09:00,26,233.45,233.8,233.2,233.2,10
,2009-05-26 09:30,26,233.45,234.1,233.25,233.25,31
,2009-05-26 10:00,26,232.5,232.5,231.95,231.95,3
,2009-05-26 10:30,26,231.95,233.25,231.95,232.55,19
,2009-05-26 11:00,26,232.45,232.75,232.45,232.75,7
,2009-05-26 11:30,26,232.5,233.7,232,233.7,15
,2009-05-26 12:00,26,233.7,233.7,232.75,232.75,2
,2009-05-26 12:30,26,232.05,232.05,231.95,231.95,3
,2009-05-26 14:30,26,232.4,232.65,232.4,232.65,3
,2009-05-26 15:30,26,232.65,232.65,232.65,232.65,1
,2009-05-26 19:00,27,232.75,232.75,232.55,232.55,2
,2009-05-26 20:30,27,232.15,232.15,232.15,232.15,1
,2009-05-26 21:00,27,231.8,231.8,231.8,231.8,1
,2009-05-26 21:30,27,231.8,231.8,231.8,231.8,1
,2009-05-27 00:00,27,232.4,232.4,232.4,232.4,2
,2009-05-27 00:30,27,231.8,231.8,231.8,231.8,1
,2009-05-27 03:30,27,231.7,233.25,231.1,233.25,26
,2009-05-27 06:00,27,232.5,232.5,232.5,232.5,1
,2009-05-27 06:30,27,231.8,231.8,231.8,231.8,1
,2009-05-27 07:00,27,231.3,231.45,230.7,230.7,17
,2009-05-27 07:30,27,230.55,231.05,229.2,229.25,60
,2009-05-27 08:00,27,229.1,230.05,229.1,230.05,2
,2009-05-27 08:30,27,230.05,230.05,228.5,230,31
,2009-05-27 09:00,27,228.5,228.65,225,225.4,107
,2009-05-27 09:30,27,225.2,229.25,225.2,228.55,92
,2009-05-27 10:00,27,228.9,229.5,227.85,227.85,53
,2009-05-27 10:30,27,228.3,228.75,227.55,228.75,49
,2009-05-27 11:00,27,228.2,229,228.2,228.25,35
,2009-05-27 11:30,27,228.1,228.1,227.25,227.7,23
,2009-05-27 12:00,27,227.7,228.05,227.7,228.05,14
,2009-05-27 12:30,27,228.05,228.05,226.15,226.15,42
,2009-05-27 13:00,27,226.05,226.15,225.15,226,7
,2009-05-27 13:30,27,225.5,225.5,225.5,225.5,1
,2009-05-27 14:00,27,225.5,225.5,225.5,225.5,5
,2009-05-27 14:30,27,225.55,226,224.75,226,29
,2009-05-27 16:00,27,224.75,226,224.75,226,2
,2009-05-27 19:00,28,226,226,226,226,1
,2009-05-27 20:00,28,226.1,226.1,224.9,224.9,2
,2009-05-27 22:30,28,226.1,226.1,226.1,226.1,2
,2009-05-27 23:00,28,226.15,226.15,226.15,226.15,2
,2009-05-27 23:30,28,226.15,226.25,226.15,226.25,6
,2009-05-28 00:00,28,225.05,226.25,225.05,226.25,2
,2009-05-28 00:30,28,226.7,226.7,226.7,226.7,1
,2009-05-28 01:30,28,224.8,224.8,224,224,15
,2009-05-28 02:00,28,224,225.55,224,225.55,15
,2009-05-28 02:30,28,225.55,225.55,223.35,225.55,15
,2009-05-28 03:30,28,225.55,226.25,225.55,226,7
,2009-05-28 04:00,28,225.85,226.7,225.85,226.7,28
,2009-05-28 04:30,28,226.7,226.7,226.7,226.7,8
,2009-05-28 05:00,28,226.7,227.6,226.5,227.6,11
,2009-05-28 05:30,28,227.6,227.8,227.6,227.8,5
,2009-05-28 06:00,28,227.8,227.8,227.8,227.8,1
,2009-05-28 06:30,28,227.8,227.8,227.8,227.8,1
,2009-05-28 07:00,28,227.5,227.6,225.85,227,35
,2009-05-28 07:30,28,226.5,226.5,222.1,226.5,109
,2009-05-28 08:00,28,226.5,228.3,226.5,227.5,90
,2009-05-28 08:30,28,227.65,228.35,224.65,227.25,65
,2009-05-28 09:00,28,226.3,226.85,226.1,226.85,28
,2009-05-28 09:30,28,225.9,228.4,225.9,228.25,25
,2009-05-28 10:00,28,228.25,231.8,228.25,230.15,74
,2009-05-28 10:30,28,230.15,235.5,230.15,233.25,168
,2009-05-28 11:00,28,233.25,233.25,232.95,232.95,17
,2009-05-28 11:30,28,231.9,233.55,231.9,233.55,14
,2009-05-28 12:00,28,233.55,233.55,233.2,233.45,12
,2009-05-28 12:30,28,233.2,233.5,232.7,233,22
,2009-05-28 13:00,28,233,233.2,232.5,232.5,7
,2009-05-28 13:30,28,232.45,232.45,232.45,232.45,1
,2009-05-28 14:00,28,232.3,232.5,232.3,232.5,3
,2009-05-28 14:30,28,233,233.75,233,233.75,4
,2009-05-28 15:00,28,233.75,233.75,233.75,233.75,2
,2009-05-28 16:00,28,235,235,235,235,2
,2009-05-28 17:00,29,232,232,231.9,231.9,2
,2009-05-28 18:00,29,230.9,230.9,230.9,230.9,1
,2009-05-28 20:00,29,235.5,235.5,235.5,235.5,5
,2009-05-28 20:30,29,236,237.9,236,237.9,24
,2009-05-28 21:00,29,237.85,238,237.85,238,12
,2009-05-28 21:30,29,237,237,236.7,236.7,3
,2009-05-29 00:00,29,237.75,237.75,236.5,236.5,6
,2009-05-29 00:30,29,236.75,236.75,236.75,236.75,1
,2009-05-29 01:00,29,235.6,235.6,235.6,235.6,1
,2009-05-29 01:30,29,236.8,237.15,235.8,236.5,8
,2009-05-29 02:00,29,236.9,236.9,236.9,236.9,1
,2009-05-29 02:30,29,237,237.5,237,237.5,3
,2009-05-29 03:00,29,237.2,237.2,236.2,236.2,9
,2009-05-29 03:30,29,236,237.2,236,236,9
,2009-05-29 04:00,29,237.15,237.95,236.05,237,28
,2009-05-29 04:30,29,237,237,237,237,5
,2009-05-29 05:00,29,237,237,236,236,26
,2009-05-29 05:30,29,236,237.3,236,237.3,6
,2009-05-29 06:00,29,237.3,237.3,237,237,2
,2009-05-29 06:30,29,237.2,237.2,235.5,235.5,9
,2009-05-29 07:00,29,237,237.35,235.65,237.35,7
,2009-05-29 07:30,29,237.45,237.9,237.05,237.05,21
,2009-05-29 08:00,29,237.85,239.5,237.25,237.25,139
,2009-05-29 08:30,29,236.55,236.55,234,234,77
,2009-05-29 09:00,29,233.7,234.5,230,234.35,176
,2009-05-29 09:30,29,234.4,235.8,233.75,234.35,68
,2009-05-29 10:00,29,234.35,235.65,234.3,234.3,13
,2009-05-29 10:30,29,234.3,236.75,234.3,236.7,31
,2009-05-29 11:00,29,237,237.5,235.55,236.5,23
,2009-05-29 11:30,29,236.55,238,236,237.9,44
,2009-05-29 12:00,29,237.9,238,234,237.5,29
,2009-05-29 12:30,29,235.25,235.25,235,235,3
,2009-05-29 13:00,29,235,236.5,235,236.5,7
,2009-05-29 13:30,29,236.5,236.5,236,236,5
,2009-05-29 14:00,29,236,236,236,236,1
,2009-05-29 14:30,29,235.5,236.15,235.5,236.15,3
,2009-05-29 15:00,29,237.3,239.5,237.3,239,15
,2009-05-31 17:00,1,239.95,239.95,237.5,237.5,5
,2009-05-31 17:30,1,237.5,237.5,237.5,237.5,1
,2009-05-31 18:00,1,237.5,237.5,237.5,237.5,2
,2009-05-31 18:30,1,237.45,237.45,237.35,237.35,2
,2009-05-31 19:00,1,236.85,236.85,236.85,236.85,1
,2009-05-31 19:30,1,237.5,237.75,237.5,237.75,2
,2009-05-31 20:30,1,238.8,238.8,238,238.8,3
,2009-05-31 21:30,1,238.8,238.8,238.8,238.8,1
,2009-05-31 22:00,1,238.75,238.75,238.75,238.75,1
,2009-05-31 22:30,1,238.75,238.75,238.75,238.75,2
,2009-05-31 23:00,1,238.8,238.9,238.8,238.9,9
,2009-05-31 23:30,1,238.8,238.8,238.8,238.8,1
,2009-06-01 00:00,1,239.45,239.45,239.45,239.45,2
,2009-06-01 00:30,1,239.35,239.5,239.35,239.5,3
,2009-06-01 01:00,1,238.85,239.95,238.85,239.95,9
,2009-06-01 01:30,1,239.95,240,239.95,240,4
,2009-06-01 03:00,1,239.5,239.5,239.5,239.5,4
,2009-06-01 03:30,1,239.95,240.9,239.95,240.6,29
,2009-06-01 04:00,1,240.95,241,240,240,22
,2009-06-01 04:30,1,240,240,239.5,239.5,33
,2009-06-01 05:00,1,240,240,240,240,13
,2009-06-01 06:00,1,239.2,239.2,238,238,26
,2009-06-01 06:30,1,238.7,238.75,238,238,46
,2009-06-01 07:00,1,239.05,239.05,238,238,7
,2009-06-01 07:30,1,237.6,240,237.6,238.4,130
,2009-06-01 08:00,1,238.3,238.75,236,238.75,47
,2009-06-01 08:30,1,238.9,240.8,238.4,240.8,71
,2009-06-01 09:00,1,240.4,241.75,239.3,241,99
,2009-06-01 09:30,1,241.05,241.95,241,241.9,95
,2009-06-01 10:00,1,241.25,242.85,241.25,242.85,46
,2009-06-01 10:30,1,242.85,243.75,242.7,243.5,75
,2009-06-01 11:00,1,243.45,243.75,243,243.25,39
,2009-06-01 11:30,1,243.7,243.75,243.25,243.75,100
,2009-06-01 12:00,1,243.75,243.75,243.25,243.25,20
,2009-06-01 12:30,1,243.25,243.25,242.8,243,49
,2009-06-01 13:00,1,243.25,243.25,242.1,242.7,36
,2009-06-01 13:30,1,243.5,243.65,243.5,243.5,19
,2009-06-01 14:00,1,243.5,243.6,243.5,243.6,3
,2009-06-01 14:30,1,243.6,243.6,243.6,243.6,2
,2009-06-01 15:00,1,243.1,243.1,242.75,242.75,5
,2009-06-01 15:30,1,242.75,242.75,242.7,242.7,5
,2009-06-01 19:00,2,241.05,241.05,240.5,240.5,11
,2009-06-01 19:30,2,241,242,241,242,3
,2009-06-01 21:00,2,243.25,243.25,243.25,243.25,1
,2009-06-01 22:30,2,244.45,244.45,244.45,244.45,2
,2009-06-01 23:00,2,244.45,244.65,244,244,4
,2009-06-02 01:00,2,242.6,242.6,242,242,7
,2009-06-02 01:30,2,242.05,242.05,239,239,15
,2009-06-02 02:00,2,239.8,239.8,237.35,237.35,6
,2009-06-02 02:30,2,238.6,240.95,238.6,239.5,16
,2009-06-02 03:00,2,240.5,241.5,240.5,241.5,23
,2009-06-02 03:30,2,238.5,238.55,237.85,238.5,11
,2009-06-02 05:30,2,240.95,241,239.9,241,20
,2009-06-02 06:00,2,241.5,243.7,241.5,243.7,40
,2009-06-02 06:30,2,243.7,246.4,243.7,246.4,60
,2009-06-02 07:00,2,245.05,247.95,243.25,247,79
,2009-06-02 07:30,2,244.5,246.6,244,245,105
,2009-06-02 08:00,2,245,246.2,244,245,39
,2009-06-02 08:30,2,245.75,246.45,245.4,246.45,20
,2009-06-02 09:00,2,246.5,251.9,246,250.6,250
,2009-06-02 09:30,2,251.85,254.5,250.7,251,330
,2009-06-02 10:00,2,251.05,253,250,250,183
,2009-06-02 10:30,2,249.95,251.4,249.55,251.4,75
,2009-06-02 11:00,2,251.25,251.55,250,251.25,58
,2009-06-02 11:30,2,251.15,251.6,249.7,251.2,51
,2009-06-02 12:00,2,251.3,252,251,251,74
,2009-06-02 12:30,2,251,252,251,251.9,18
,2009-06-02 13:00,2,251.5,252,251,251,14
,2009-06-02 13:30,2,250.25,252.2,250.25,251.75,14
,2009-06-02 14:00,2,252.15,252.15,252.1,252.1,2
,2009-06-02 14:30,2,252.2,252.2,252.2,252.2,10
,2009-06-02 15:00,2,252.2,252.4,251.55,252.4,17
,2009-06-02 15:30,2,251.6,251.6,251.5,251.6,11
,2009-06-02 17:30,3,252.9,253.2,252.9,253.2,10
,2009-06-02 19:00,3,252.95,252.95,252.3,252.3,3
,2009-06-02 19:30,3,252.5,252.5,251,251,30
,2009-06-02 20:00,3,251,251,249.7,249.7,19
,2009-06-02 20:30,3,250,250,250,250,1
,2009-06-02 21:00,3,250,250,249.7,249.7,2
,2009-06-02 23:30,3,250.05,250.05,250.05,250.05,1
,2009-06-03 00:00,3,251.05,252.5,251.05,252.5,9
,2009-06-03 01:30,3,251.7,251.7,250.65,250.65,11
,2009-06-03 02:00,3,251.7,252.45,250.8,252.45,9
,2009-06-03 02:30,3,252.5,253,251.5,251.5,34
,2009-06-03 03:00,3,252.6,254.9,252.6,254.9,29
,2009-06-03 03:30,3,254,254.8,250,254.8,26
,2009-06-03 04:00,3,252,252,251.75,251.75,9
,2009-06-03 04:30,3,252.05,252.05,252.05,252.05,5
,2009-06-03 05:00,3,252.05,253.15,252.05,253.15,2
,2009-06-03 05:30,3,253,253.15,252.2,253.15,10
,2009-06-03 06:00,3,253.15,253.2,251.5,251.5,24
,2009-06-03 06:30,3,250.3,250.3,248.65,248.85,59
,2009-06-03 07:00,3,249.95,250,248.6,249,23
,2009-06-03 07:30,3,249.5,251.45,249.1,249.85,24
,2009-06-03 08:00,3,249.2,249.2,245.1,245.1,84
,2009-06-03 08:30,3,246,247,244.6,247,244
,2009-06-03 09:00,3,246.05,246.05,242.75,245.35,147
,2009-06-03 09:30,3,245.2,245.2,244.4,244.65,44
,2009-06-03 10:00,3,244.65,248.2,244.65,248.2,72
,2009-06-03 10:30,3,248.75,249,245.7,245.7,81
,2009-06-03 11:00,3,245.7,245.7,244,244,35
,2009-06-03 11:30,3,242.3,244,242,242.6,17
,2009-06-03 12:00,3,242,244,242,242.8,25
,2009-06-03 12:30,3,242.8,243.5,242.8,242.9,11
,2009-06-03 13:00,3,242.9,242.9,242.2,242.25,34
,2009-06-03 13:30,3,243.2,243.2,243.2,243.2,2
,2009-06-03 14:00,3,243,243.1,243,243,20
,2009-06-03 14:30,3,243.25,243.3,243.25,243.3,4
,2009-06-03 15:00,3,243.5,243.5,243.5,243.5,2
,2009-06-03 15:30,3,244.5,244.5,244.5,244.5,1
,2009-06-03 17:30,4,241.35,241.35,241.25,241.25,5
,2009-06-03 18:30,4,241.5,241.5,241.5,241.5,1
,2009-06-03 20:00,4,244,244,244,244,1
,2009-06-03 20:30,4,244,244,244,244,2
,2009-06-03 21:30,4,242.1,242.1,242.1,242.1,5
,2009-06-03 23:00,4,243,243,243,243,2
,2009-06-03 23:30,4,243,243,243,243,1
,2009-06-04 01:00,4,243.1,243.5,243.1,243.5,6
,2009-06-04 01:30,4,243.5,244,243.5,244,5
,2009-06-04 02:00,4,244,244,242.3,242.3,15
,2009-06-04 02:30,4,242.3,243.3,242.3,243.3,2
,2009-06-04 03:00,4,244.05,244.4,244.05,244.4,10
,2009-06-04 03:30,4,244,246.3,244,246.3,26
,2009-06-04 04:00,4,246.3,247.8,246.3,247.8,26
,2009-06-04 04:30,4,247.8,247.8,247.8,247.8,12
,2009-06-04 05:00,4,246.75,247.95,246.75,247.95,9
,2009-06-04 05:30,4,246.75,247.95,246.75,247.95,6
,2009-06-04 06:00,4,248.75,248.8,248.75,248.8,2
,2009-06-04 06:30,4,246.95,247,246.95,246.95,22
,2009-06-04 07:00,4,246.1,248.2,244.35,248.2,33
,2009-06-04 07:30,4,248.7,252,246.7,248.5,124
,2009-06-04 08:00,4,249.15,249.45,247.25,247.25,53
,2009-06-04 08:30,4,247.4,248,247.4,248,14
,2009-06-04 09:00,4,248.5,249.5,248.15,249.5,33
,2009-06-04 09:30,4,249.95,251.05,248.35,250.5,69
,2009-06-04 10:00,4,250.25,254.9,250.25,254.8,159
,2009-06-04 10:30,4,254.8,255.95,252,253.9,78
,2009-06-04 11:00,4,254,255.25,253.3,255,52
,2009-06-04 11:30,4,255.25,255.55,254.9,255.55,40
,2009-06-04 12:00,4,255.5,256.35,255.5,256.35,27
,2009-06-04 12:30,4,256.55,256.55,255.15,255.85,8
,2009-06-04 13:00,4,255.15,256.5,255.15,256.35,8
,2009-06-04 13:30,4,256.25,256.25,256.25,256.25,1
,2009-06-04 14:00,4,255.5,256.5,255.5,256.5,14
,2009-06-04 14:30,4,256.5,256.5,256.15,256.45,7
,2009-06-04 15:00,4,255.75,255.75,255.75,255.75,1
,2009-06-04 15:30,4,256.05,256.05,256.05,256.05,2
,2009-06-04 17:00,5,255.7,255.7,255.7,255.7,1
,2009-06-04 17:30,5,255.7,255.85,255.7,255.7,15
,2009-06-04 18:00,5,255.7,255.7,255.7,255.7,1
,2009-06-04 18:30,5,255.7,255.7,255.7,255.7,10
,2009-06-04 19:00,5,255.5,255.5,255.5,255.5,1
,2009-06-04 19:30,5,255.5,255.55,255.1,255.1,3
,2009-06-04 20:00,5,254.7,255.5,254.7,254.7,10
,2009-06-04 20:30,5,254.5,254.5,254.5,254.5,3
,2009-06-04 21:00,5,254,254,254,254,1
,2009-06-04 21:30,5,254,254,252.8,254,7
,2009-06-04 22:00,5,253.95,253.95,253.5,253.5,2
,2009-06-04 23:00,5,255.55,255.55,254.05,254.05,2
,2009-06-05 01:00,5,254.05,254.05,254.05,254.05,1
,2009-06-05 01:30,5,254,255.1,253.5,255.1,17
,2009-06-05 02:00,5,255,259.9,255,258.95,80
,2009-06-05 02:30,5,258.15,260.5,258.15,259.05,33
,2009-06-05 03:00,5,259.2,262.7,255,262.7,147
,2009-06-05 03:30,5,262.25,265,262,264.5,101
,2009-06-05 04:00,5,263.55,266.85,263.55,265.05,163
,2009-06-05 04:30,5,263.05,263.05,260.25,262.15,38
,2009-06-05 05:00,5,262.15,264.65,262.15,263,22
,2009-06-05 05:30,5,262.25,262.25,261.5,261.5,15
,2009-06-05 06:00,5,261.5,263.95,261.5,263.95,41
,2009-06-05 06:30,5,263.95,263.95,261.15,262.35,58
,2009-06-05 07:00,5,263,266.75,263,264.25,54
,2009-06-05 07:30,5,260.95,265.7,254.1,255,147
,2009-06-05 08:00,5,256.2,259.75,255.25,256.3,101
,2009-06-05 08:30,5,256.75,256.75,253.35,255.3,107
,2009-06-05 09:00,5,255.25,256.5,255.25,256.15,68
,2009-06-05 09:30,5,256.5,257,255.45,255.45,49
,2009-06-05 10:00,5,255.45,263.5,255.45,261,170
,2009-06-05 10:30,5,262.5,262.5,260,262.25,35
,2009-06-05 11:00,5,262.25,262.95,262,262,16
,2009-06-05 11:30,5,262,262,258.3,258.3,19
,2009-06-05 12:00,5,260.7,261.7,259.25,259.5,27
,2009-06-05 12:30,5,260,261.3,259.25,261.3,7
,2009-06-05 13:00,5,261.4,261.4,258.5,258.5,13
,2009-06-05 13:30,5,256.5,257,255.5,257,8
,2009-06-05 14:00,5,257.2,257.2,257.2,257.2,1
,2009-06-05 14:30,5,256.5,256.5,256.5,256.5,2
,2009-06-05 15:00,5,257,257,257,257,2
,2009-06-07 18:30,8,256.1,256.1,256.1,256.1,1
,2009-06-07 20:30,8,257,259.65,257,259.65,2
,2009-06-07 21:00,8,259.8,260,259.8,260,7
,2009-06-07 22:00,8,261.75,261.75,261.75,261.75,1
,2009-06-07 22:30,8,262,262,262,262,2
,2009-06-08 00:00,8,260,261.2,260,261.2,2
,2009-06-08 01:00,8,258,258,258,258,21
,2009-06-08 02:00,8,256.05,256.05,254.1,255.65,22
,2009-06-08 02:30,8,258.15,258.7,252.3,252.3,32
,2009-06-08 03:00,8,252.3,253,250,252.5,90
,2009-06-08 03:30,8,250.5,252.5,250.5,250.5,20
,2009-06-08 04:00,8,250.6,251.55,247.35,249.95,55
,2009-06-08 04:30,8,248,248.4,247.5,248.4,11
,2009-06-08 05:00,8,248.4,249,247.5,249,5
,2009-06-08 05:30,8,248,248,248,248,2
,2009-06-08 06:00,8,251.8,252,250,252,5
,2009-06-08 06:30,8,251.95,252,250.5,250.5,14
,2009-06-08 07:00,8,250.45,253,249,253,18
,2009-06-08 07:30,8,251.5,252.6,246.5,248.5,118
,2009-06-08 08:00,8,248.35,248.75,248.3,248.7,138
,2009-06-08 08:30,8,248.75,250,248,250,82
,2009-06-08 09:00,8,249.15,250,249.05,250,22
,2009-06-08 09:30,8,250,251.25,250,251,32
,2009-06-08 10:00,8,251,251,250.3,251,42
,2009-06-08 10:30,8,250.45,253.75,250.45,251.8,41
,2009-06-08 11:00,8,251.15,251.4,251,251,36
,2009-06-08 11:30,8,251,252.5,251,252,26
,2009-06-08 12:00,8,251.9,252.65,251.9,252.3,10
,2009-06-08 12:30,8,252.55,252.55,252.1,252.5,4
,2009-06-08 13:00,8,251.75,251.75,251.75,251.75,1
,2009-06-08 13:30,8,250.55,250.55,250.55,250.55,1
,2009-06-08 14:00,8,251.95,251.95,250.55,250.55,5
,2009-06-08 14:30,8,251.75,251.75,251.75,251.75,1
,2009-06-08 15:30,8,252.85,253,252.45,252.95,9
,2009-06-08 16:00,8,252,252,252,252,4
,2009-06-08 17:30,9,252,252,252,252,3
,2009-06-08 19:00,9,252.15,252.2,252.15,252.2,5
,2009-06-08 19:30,9,251.5,251.5,251.45,251.45,2
,2009-06-08 20:00,9,250.5,250.5,250.2,250.2,3
,2009-06-08 22:30,9,248.5,248.5,248,248,4
,2009-06-08 23:30,9,248,248,248,248,1
,2009-06-09 00:30,9,248.1,248.3,248.1,248.3,3
,2009-06-09 01:00,9,249.5,250.4,249.5,250.4,5
,2009-06-09 01:30,9,252,252.25,252,252.25,4
,2009-06-09 02:00,9,252.9,252.9,252.9,252.9,2
,2009-06-09 02:30,9,252,252,252,252,5
,2009-06-09 03:00,9,252.9,252.9,252.9,252.9,2
,2009-06-09 03:30,9,253.5,253.5,253.5,253.5,6
,2009-06-09 04:00,9,253.8,253.9,253.8,253.9,6
,2009-06-09 05:00,9,254,254,254,254,5
,2009-06-09 05:30,9,253.65,253.65,253.65,253.65,6
,2009-06-09 06:00,9,253,255,253,255,3
,2009-06-09 06:30,9,255.5,255.5,250.25,252,16
,2009-06-09 07:00,9,254,255,252,254.25,11
,2009-06-09 07:30,9,254.8,254.8,253.3,253.3,7
,2009-06-09 08:00,9,253.3,254.9,253,254.8,54
,2009-06-09 08:30,9,254.65,255,253.2,254.45,31
,2009-06-09 09:00,9,253.7,254.75,253.7,254.5,31
,2009-06-09 09:30,9,254.7,255.85,254.7,255.85,56
,2009-06-09 10:00,9,255.95,256.75,255.3,255.3,54
,2009-06-09 10:30,9,256.35,256.75,256.05,256.75,57
,2009-06-09 11:00,9,256.75,258.5,255.75,258.3,69
,2009-06-09 11:30,9,258.35,258.65,257,257,71
,2009-06-09 12:00,9,256.85,258.2,256,256,21
,2009-06-09 12:30,9,255.85,255.9,255,255.9,5
,2009-06-09 13:00,9,256.5,256.5,256.5,256.5,3
,2009-06-09 14:00,9,256,256,256,256,10
,2009-06-09 17:30,10,256,256,256,256,1
,2009-06-09 18:00,10,253.8,253.8,252.8,253.8,7
,2009-06-09 18:30,10,255.95,255.95,255.95,255.95,2
,2009-06-09 19:00,10,256,256,256,256,2
,2009-06-09 19:30,10,255.5,255.5,255.5,255.5,1
,2009-06-09 20:00,10,256,256,256,256,2
,2009-06-09 22:00,10,256.8,256.8,256.8,256.8,2
,2009-06-09 22:30,10,257,257,257,257,1
,2009-06-09 23:00,10,258,258,258,258,3
,2009-06-09 23:30,10,258,258,258,258,7
,2009-06-10 01:30,10,258.85,259.8,258.85,259.65,14
,2009-06-10 02:30,10,258.05,259.9,258,259.9,29
,2009-06-10 03:00,10,259.7,259.95,259.2,259.2,21
,2009-06-10 03:30,10,259,259.15,259,259,22
,2009-06-10 04:00,10,258.5,258.5,258.5,258.5,7
,2009-06-10 04:30,10,258.5,259.9,258.5,259.5,21
,2009-06-10 05:00,10,259.5,259.5,259,259.05,33
,2009-06-10 05:30,10,259.85,261.5,259.5,261.5,24
,2009-06-10 06:00,10,261.45,261.5,260,261.05,61
,2009-06-10 06:30,10,261.5,264.5,261.5,263.9,44
,2009-06-10 07:00,10,264,264.9,262.1,264.8,83
,2009-06-10 07:30,10,264.8,265.9,259.25,263.2,162
,2009-06-10 08:00,10,262.1,263.5,262.1,262.65,16
,2009-06-10 08:30,10,262.65,263.5,261.5,262.65,96
,2009-06-10 09:00,10,262.3,262.3,259.55,261.25,52
,2009-06-10 09:30,10,261.3,263.45,260.3,261.45,43
,2009-06-10 10:00,10,261,262.6,259.8,262.6,166
,2009-06-10 10:30,10,262.65,262.9,262,262,61
,2009-06-10 11:00,10,260.2,261.45,259.05,259.6,54
,2009-06-10 11:30,10,259.2,259.65,258,258.5,45
,2009-06-10 12:00,10,258.6,258.95,257.05,257.05,39
,2009-06-10 12:30,10,256.25,257.1,255.1,255.1,28
,2009-06-10 13:00,10,255,256.05,254,254.5,63
,2009-06-10 13:30,10,254.6,255.2,254.05,254.05,38
,2009-06-10 14:00,10,254.05,255.4,254.05,255.4,11
,2009-06-10 14:30,10,255.1,255.7,255.05,255.7,16
,2009-06-10 15:00,10,255.75,257.85,255.75,257.85,4
,2009-06-10 15:30,10,257.75,257.75,255.4,255.45,4
,2009-06-10 17:00,11,256,256,256,256,1
,2009-06-10 18:00,11,255.6,256.5,255.6,256.5,3
,2009-06-10 19:00,11,256.5,256.5,255.6,255.6,8
,2009-06-10 23:00,11,256.6,256.6,256.6,256.6,1
,2009-06-11 01:30,11,258.75,258.95,258.75,258.95,4
,2009-06-11 02:00,11,255.85,255.85,255.7,255.7,4
,2009-06-11 03:00,11,256.3,256.3,255.75,256.3,17
,2009-06-11 03:30,11,258.8,259,258.8,259,12
,2009-06-11 04:00,11,259.45,259.6,259.35,259.6,9
,2009-06-11 04:30,11,259,259,259,259,2
,2009-06-11 05:00,11,259.8,261.95,259.3,261.95,9
,2009-06-11 05:30,11,262,262.1,262,262,5
,2009-06-11 06:00,11,262.5,262.5,258.8,258.8,28
,2009-06-11 06:30,11,259.5,259.5,258.5,258.5,5
,2009-06-11 07:00,11,257.75,261.95,255.8,259.45,31
,2009-06-11 07:30,11,257.3,258.3,257.25,257.25,11
,2009-06-11 08:00,11,257.25,258.15,257.25,258.15,52
,2009-06-11 08:30,11,258.5,259.45,258.5,259,109
,2009-06-11 09:00,11,259,260.1,259,259.75,99
,2009-06-11 09:30,11,259.55,260.1,257.75,257.75,175
,2009-06-11 10:00,11,258,258.45,257.2,258.4,93
,2009-06-11 10:30,11,258.45,259.4,256.65,256.65,84
,2009-06-11 11:00,11,256.75,257.6,253.1,254.9,66
,2009-06-11 11:30,11,254.3,256,254.25,256,42
,2009-06-11 12:00,11,255.65,258.3,255.65,258.3,27
,2009-06-11 12:30,11,258.25,258.25,256.75,257.1,7
,2009-06-11 14:00,11,258.75,258.75,258.75,258.75,1
,2009-06-11 14:30,11,257.15,257.15,257.15,257.15,1
,2009-06-11 15:00,11,257.15,257.15,257.1,257.1,2
,2009-06-11 15:30,11,257.1,257.1,257.1,257.1,3
,2009-06-11 17:00,12,256.75,258.8,256.75,258.8,2
,2009-06-11 20:30,12,258.4,259.35,258.4,259.35,2
,2009-06-11 23:00,12,257.4,257.4,257.4,257.4,1
,2009-06-11 23:30,12,257.4,257.4,257.4,257.4,1
,2009-06-12 01:00,12,256.8,256.8,256.8,256.8,4
,2009-06-12 01:30,12,256.35,256.35,256.35,256.35,1
,2009-06-12 02:00,12,257.4,257.4,257.4,257.4,4
,2009-06-12 03:00,12,257.45,257.45,257.45,257.45,1
,2009-06-12 03:30,12,256.55,256.55,256.5,256.5,2
,2009-06-12 04:00,12,256.55,257.45,256.1,257.45,10
,2009-06-12 04:30,12,256.8,256.8,256.8,256.8,1
,2009-06-12 05:00,12,256.75,256.75,256.1,256.1,19
,2009-06-12 05:30,12,256.2,256.3,256.2,256.3,4
,2009-06-12 06:00,12,255.95,256.5,254.15,256.5,13
,2009-06-12 07:00,12,255.75,255.75,252,252.25,87
,2009-06-12 07:30,12,252.9,253,250.1,253,72
,2009-06-12 08:00,12,252.5,255.5,252.5,255.2,67
,2009-06-12 08:30,12,255,255.8,255,255.5,25
,2009-06-12 09:00,12,255.25,256.45,255.25,256.45,21
,2009-06-12 09:30,12,255.9,256,255.75,256,33
,2009-06-12 10:00,12,256,256.45,254.15,256.45,29
,2009-06-12 10:30,12,256,256,255,255,32
,2009-06-12 11:00,12,255.1,255.85,254.25,254.25,36
,2009-06-12 11:30,12,254.25,254.25,254.1,254.1,11
,2009-06-12 12:00,12,254.1,254.1,252.1,252.3,21
,2009-06-12 12:30,12,253.35,255.3,252.8,252.8,30
,2009-06-12 13:30,12,253.2,253.2,253.2,253.2,2
,2009-06-12 14:00,12,253.2,254.5,253.2,254.5,4
,2009-06-12 14:30,12,254,254,254,254,1
,2009-06-12 15:30,12,254,254,254,254,1
,2009-06-12 16:00,12,254.5,254.5,254.5,254.5,1
,2009-06-14 18:30,15,252,252,251,251,3
,2009-06-14 19:00,15,251,251,251,251,1
,2009-06-14 19:30,15,250.6,250.6,250.6,250.6,3
,2009-06-14 20:00,15,250.5,250.5,250.5,250.5,2
,2009-06-14 22:30,15,250.6,250.6,250.6,250.6,1
,2009-06-14 23:00,15,253.25,253.25,253.25,253.25,1
,2009-06-15 00:00,15,250.55,250.55,250.5,250.5,5
,2009-06-15 00:30,15,250.5,250.5,245.5,245.5,72
,2009-06-15 01:30,15,246.15,249.15,246.15,249.15,16
,2009-06-15 02:00,15,247.6,249.15,247.6,249.15,3
,2009-06-15 02:30,15,248.95,248.95,248.95,248.95,1
,2009-06-15 03:00,15,250.95,251.15,250.95,251.15,4
,2009-06-15 03:30,15,251.75,251.75,249,249,10
,2009-06-15 04:00,15,249,249,249,249,3
,2009-06-15 04:30,15,248.05,248.05,248,248,2
,2009-06-15 05:30,15,249.7,250.8,249.7,250.8,8
,2009-06-15 06:00,15,250.65,250.65,248.7,248.75,5
,2009-06-15 06:30,15,248.5,248.5,248.5,248.5,3
,2009-06-15 07:00,15,249,250,248.8,250,8
,2009-06-15 07:30,15,250.8,251.8,250.4,251,19
,2009-06-15 08:00,15,251,251,246.1,248.35,70
,2009-06-15 08:30,15,248.35,248.35,247.35,247.5,32
,2009-06-15 09:00,15,247.5,247.55,243.8,247,135
,2009-06-15 09:30,15,247,247,244.5,246.4,58
,2009-06-15 10:00,15,246.7,246.9,244.25,246.25,111
,2009-06-15 10:30,15,246.25,247,245,245.95,87
,2009-06-15 11:00,15,246.45,247,245.05,247,45
,2009-06-15 11:30,15,247,247.5,246,246,39
,2009-06-15 12:00,15,245.75,246,243.25,243.5,61
,2009-06-15 12:30,15,243.5,244.65,243.5,244.5,6
,2009-06-15 13:00,15,244.05,244.05,243,243.95,18
,2009-06-15 13:30,15,244.35,244.35,244.35,244.35,1
,2009-06-15 14:30,15,243.75,243.75,243.75,243.75,5
,2009-06-15 15:00,15,243.25,243.25,243.25,243.25,2
,2009-06-15 15:30,15,243.3,243.35,243.3,243.35,2
,2009-06-15 17:00,16,244.95,245,244.95,245,10
,2009-06-15 20:30,16,247.8,247.8,247.8,247.8,4
,2009-06-15 21:00,16,248.45,248.5,248.45,248.5,2
,2009-06-15 22:30,16,247.75,247.75,247.75,247.75,1
,2009-06-15 23:30,16,247.3,247.3,247.3,247.3,1
,2009-06-16 00:00,16,248.3,248.9,248.3,248.9,14
,2009-06-16 01:00,16,249,249,249,249,1
,2009-06-16 01:30,16,248.3,249,248.3,249,3
,2009-06-16 02:00,16,249.65,249.7,249.65,249.7,2
,2009-06-16 02:30,16,249.75,249.8,249.7,249.7,8
,2009-06-16 04:00,16,249.8,250,248.25,249.2,28
,2009-06-16 04:30,16,249.2,250.3,247.5,247.5,12
,2009-06-16 06:00,16,249.4,249.4,249.4,249.4,1
,2009-06-16 07:00,16,249.4,249.45,249.4,249.45,2
,2009-06-16 07:30,16,248.95,249.35,245.2,247,29
,2009-06-16 08:00,16,246.5,247.95,246,246.55,15
,2009-06-16 08:30,16,246.5,246.55,246,246,8
,2009-06-16 09:00,16,246,248,246,248,27
,2009-06-16 09:30,16,248,248,246.55,247,39
,2009-06-16 10:00,16,247.5,247.5,246.5,246.5,11
,2009-06-16 10:30,16,246.5,246.5,246.15,246.15,12
,2009-06-16 11:00,16,246.3,246.3,246.3,246.3,2
,2009-06-16 11:30,16,246,246,242.25,242.9,50
,2009-06-16 12:00,16,242,242.9,237.7,241.5,223
,2009-06-16 12:30,16,241.5,242.5,241.45,242.5,28
,2009-06-16 13:00,16,242.9,244.05,242.5,243.7,14
,2009-06-16 13:30,16,243.5,243.5,242.55,242.55,7
,2009-06-16 14:00,16,242.55,243.05,242.5,243.05,6
,2009-06-16 14:30,16,243.2,243.5,243.2,243.5,2
,2009-06-16 17:00,17,242.8,242.8,242.5,242.8,4
,2009-06-16 18:00,17,242.5,242.5,242.5,242.5,2
,2009-06-16 18:30,17,242.8,242.8,242.8,242.8,2
,2009-06-16 19:00,17,243.5,243.8,243.5,243.8,6
,2009-06-16 19:30,17,242.5,242.5,242.5,242.5,1
,2009-06-16 21:30,17,242.5,242.5,242.5,242.5,2
,2009-06-16 23:00,17,243.5,243.5,243.5,243.5,1
,2009-06-17 00:30,17,244.7,245,244.7,245,9
,2009-06-17 03:00,17,242.7,242.85,242.15,242.85,3
,2009-06-17 03:30,17,243,243.5,243,243.5,14
,2009-06-17 04:00,17,243.75,243.75,243.5,243.5,9
,2009-06-17 04:30,17,242.15,242.15,239.4,240,125
,2009-06-17 05:00,17,239.85,240,239.4,240,21
,2009-06-17 05:30,17,239,239.5,238,238.5,22
,2009-06-17 06:00,17,239.6,239.6,239,239.6,12
,2009-06-17 06:30,17,239,239,239,239,7
,2009-06-17 07:00,17,239,239.5,239,239.5,36
,2009-06-17 07:30,17,238.75,240,238,239.95,119
,2009-06-17 08:00,17,240,242.05,240,241,58
,2009-06-17 08:30,17,241.5,242.8,240.95,240.95,43
,2009-06-17 09:00,17,240.85,241.4,240.75,240.75,37
,2009-06-17 09:30,17,240.45,240.45,239.5,240,12
,2009-06-17 10:00,17,241.5,242.7,241.5,242.7,16
,2009-06-17 10:30,17,242.75,242.85,242.6,242.6,6
,2009-06-17 11:00,17,242.55,243,242.55,243,14
,2009-06-17 11:30,17,243.8,243.8,243,243,7
,2009-06-17 12:00,17,243,243,243,243,7
,2009-06-17 12:30,17,243,244.05,243,244.05,3
,2009-06-17 13:30,17,244.2,244.8,244.2,244.4,7
,2009-06-17 14:00,17,244.8,244.8,244.8,244.8,1
,2009-06-17 14:30,17,244.4,244.4,244.4,244.4,1
,2009-06-17 15:30,17,244.75,244.75,244.75,244.75,4
,2009-06-17 17:00,18,244.75,244.75,244.75,244.75,3
,2009-06-17 17:30,18,244.8,244.8,244.8,244.8,1
,2009-06-17 18:30,18,244.8,245,244.3,244.3,10
,2009-06-17 20:00,18,244.25,244.25,244.25,244.25,1
,2009-06-17 21:30,18,244.85,244.85,244.85,244.85,1
,2009-06-18 02:00,18,245.1,245.5,245.1,245.5,5
,2009-06-18 02:30,18,244.6,245.45,243.75,245.45,6
,2009-06-18 03:00,18,242.75,242.75,242,242,7
,2009-06-18 03:30,18,242.05,242.5,242,242.5,4
,2009-06-18 04:00,18,243.45,243.45,242,242.8,18
,2009-06-18 05:00,18,242.3,242.3,242.3,242.3,1
,2009-06-18 05:30,18,241.8,241.8,241.75,241.75,2
,2009-06-18 06:00,18,241.75,241.75,241.75,241.75,1
,2009-06-18 06:30,18,242.75,242.75,242.75,242.75,3
,2009-06-18 07:00,18,242.7,242.75,242.7,242.75,3
,2009-06-18 07:30,18,242.05,243.5,242.05,243,28
,2009-06-18 08:00,18,243.5,244,243.5,244,20
,2009-06-18 08:30,18,243.55,243.55,243.5,243.5,3
,2009-06-18 09:00,18,243.5,243.75,242.5,242.5,21
,2009-06-18 09:30,18,242.5,242.75,242,242,10
,2009-06-18 10:00,18,242.95,243.25,242.95,243,15
,2009-06-18 10:30,18,243,243.1,242.95,242.95,11
,2009-06-18 11:00,18,243.1,243.1,242,242,11
,2009-06-18 11:30,18,242.85,242.9,237.8,237.8,37
,2009-06-18 12:00,18,241.3,241.3,239.45,240.35,35
,2009-06-18 12:30,18,240.3,240.3,240.3,240.3,1
,2009-06-18 13:00,18,240,240.4,240,240.4,6
,2009-06-18 15:30,18,242,242,242,242,1
,2009-06-18 23:30,19,242,242,242,242,3
,2009-06-19 06:00,19,243,243,243,243,5
,2009-06-19 06:30,19,242.5,242.5,242.45,242.45,3
,2009-06-19 07:00,19,243,243.5,243,243.5,13
,2009-06-19 07:30,19,243.2,243.75,243.15,243.45,12
,2009-06-19 08:00,19,243.5,244.3,243.5,244,20
,2009-06-19 08:30,19,244.1,245.95,244.05,245.95,40
,2009-06-19 09:00,19,245.1,245.1,242.75,243.25,25
,2009-06-19 09:30,19,244.6,244.6,242.55,243,13
,2009-06-19 10:00,19,243,244.8,242.75,244.2,9
,2009-06-19 10:30,19,244.2,244.9,244.2,244.9,6
,2009-06-19 11:00,19,245.1,248.8,245.05,246.3,106
,2009-06-19 11:30,19,246.15,247,245.3,246.55,14
,2009-06-19 12:00,19,245.85,247.1,245.85,247.1,9
,2009-06-19 12:30,19,247.5,247.5,247.1,247.1,3
,2009-06-19 13:00,19,247.1,247.1,246.55,246.55,4
,2009-06-19 13:30,19,247.5,247.5,247.5,247.5,1
,2009-06-19 14:00,19,246.2,246.2,246.2,246.2,1
,2009-06-19 14:30,19,246.2,246.2,245,246,9
,2009-06-19 15:00,19,246,248,246,248,9
,2009-06-19 16:00,19,248,248,248,248,1
,2009-06-21 20:00,22,246.1,246.1,246,246,3
,2009-06-21 20:30,22,244.55,244.55,244.55,244.55,1
,2009-06-22 01:00,22,245.85,245.85,245.85,245.85,1
,2009-06-22 01:30,22,245.8,246,245.2,245.2,7
,2009-06-22 02:00,22,245,245,244.75,244.75,3
,2009-06-22 03:00,22,244.5,244.5,242.5,242.5,20
,2009-06-22 03:30,22,244,244,244,244,12
,2009-06-22 04:00,22,242.5,242.5,242.1,242.1,4
,2009-06-22 04:30,22,241.35,241.35,241.35,241.35,3
,2009-06-22 05:00,22,241.35,241.35,241.35,241.35,1
,2009-06-22 05:30,22,242,245.25,241.45,241.45,19
,2009-06-22 06:00,22,242,242,242,242,10
,2009-06-22 06:30,22,241.5,241.5,241.5,241.5,6
,2009-06-22 07:00,22,242,242.25,240,242.25,28
,2009-06-22 07:30,22,241.5,241.5,235,236.05,322
,2009-06-22 08:00,22,236.05,238.5,236,236,211
,2009-06-22 08:30,22,236.75,236.75,235.9,236.5,60
,2009-06-22 09:00,22,236,237,235.35,236.6,86
,2009-06-22 09:30,22,237,237,235.6,236.5,34
,2009-06-22 10:00,22,236.5,236.5,234.45,235.9,89
,2009-06-22 10:30,22,235.5,235.5,231.5,231.5,183
,2009-06-22 11:00,22,232,233.45,231.65,233.3,27
,2009-06-22 11:30,22,233.65,234.4,231.8,234.4,69
,2009-06-22 12:00,22,234.8,234.8,234,234,10
,2009-06-22 12:30,22,234.5,235.2,232.85,232.85,11
,2009-06-22 13:00,22,233.05,235.05,233,235.05,11
,2009-06-22 13:30,22,235.05,235.05,234.8,234.8,16
,2009-06-22 14:00,22,234.85,235.6,234.8,235.6,4
,2009-06-22 14:30,22,234.55,234.55,234.55,234.55,1
,2009-06-22 15:30,22,235.65,235.65,235.65,235.65,1
,2009-06-22 17:00,23,235.6,235.6,231,233.9,7
,2009-06-22 18:30,23,235.8,236.85,235.8,236.85,4
,2009-06-22 19:00,23,237.85,237.9,236.05,236.05,6
,2009-06-22 20:00,23,236.05,236.05,236.05,236.05,1
,2009-06-22 20:30,23,236.05,236.05,236.05,236.05,6
,2009-06-22 21:00,23,234.9,234.9,233.5,233.5,14
,2009-06-22 21:30,23,233,233,230.5,233,13
,2009-06-22 22:00,23,236.85,236.85,236.85,236.85,1
,2009-06-23 01:30,23,233.95,234,233.95,234,2
,2009-06-23 02:00,23,234.5,235,234.5,235,4
,2009-06-23 03:00,23,235.9,236,235.9,236,3
,2009-06-23 03:30,23,235.3,235.3,234.5,234.5,59
,2009-06-23 04:00,23,234.2,237,234,237,21
,2009-06-23 04:30,23,237,237,237,237,1
,2009-06-23 05:30,23,237.4,237.9,237.4,237.9,2
,2009-06-23 06:00,23,237.9,237.9,237.2,237.85,11
,2009-06-23 06:30,23,236.45,237.7,236.25,237.65,13
,2009-06-23 07:00,23,237.7,237.7,235,235,7
,2009-06-23 07:30,23,236,236,233.5,234.95,45
,2009-06-23 08:00,23,234.5,237.05,234.5,237,35
,2009-06-23 08:30,23,235.7,236.85,235.7,235.8,17
,2009-06-23 09:00,23,234.45,235.1,234.45,235.1,9
,2009-06-23 09:30,23,234.25,234.25,231.1,231.1,84
,2009-06-23 10:00,23,231.1,232.5,231.1,231.25,75
,2009-06-23 10:30,23,231.3,231.9,231,231.45,42
,2009-06-23 11:00,23,231.65,237.25,231.65,236.5,101
,2009-06-23 11:30,23,236.5,237,236.05,237,34
,2009-06-23 12:00,23,235.55,236,235.25,235.25,11
,2009-06-23 12:30,23,236.15,237.9,236.05,236.05,24
,2009-06-23 13:00,23,237.05,237.35,237.05,237.35,2
,2009-06-23 13:30,23,236.85,236.85,235.55,236.75,19
,2009-06-23 14:00,23,236.85,236.85,236.7,236.7,3
,2009-06-23 15:30,23,235.5,235.5,235.5,235.5,1
,2009-06-23 17:00,24,236.8,236.9,236.8,236.9,9
,2009-06-23 18:00,24,236.8,236.8,236.8,236.8,1
,2009-06-23 18:30,24,236.8,236.8,236.8,236.8,1
,2009-06-23 20:30,24,236.5,236.5,235.55,235.55,9
,2009-06-24 00:30,24,235.7,235.7,235.7,235.7,2
,2009-06-24 01:00,24,235.3,235.55,235.3,235.55,2
,2009-06-24 02:00,24,237.45,237.45,237.45,237.45,1
,2009-06-24 02:30,24,237.4,237.5,237.4,237.5,2
,2009-06-24 03:00,24,237.25,237.25,237.2,237.2,21
,2009-06-24 03:30,24,237.75,238.7,237.75,238.7,16
,2009-06-24 04:00,24,238.5,238.5,237.4,237.4,21
,2009-06-24 04:30,24,238.45,238.5,236.9,236.9,9
,2009-06-24 05:00,24,238.5,238.5,238.5,238.5,4
,2009-06-24 05:30,24,238.5,238.7,238.5,238.5,66
,2009-06-24 06:00,24,238.2,238.2,237.5,237.5,19
,2009-06-24 06:30,24,237.5,239.1,237.5,237.8,18
,2009-06-24 07:30,24,237.8,240.95,237.8,239.85,114
,2009-06-24 08:00,24,239.3,239.3,237,238.3,29
,2009-06-24 08:30,24,238.4,238.4,237.3,237.3,17
,2009-06-24 09:00,24,238,238.05,237.3,238,9
,2009-06-24 09:30,24,238,238.5,237.65,238.5,17
,2009-06-24 10:00,24,238.5,239,238.5,238.95,36
,2009-06-24 10:30,24,238.95,238.95,237.85,237.85,3
,2009-06-24 11:00,24,237.8,238.5,236.45,238,26
,2009-06-24 11:30,24,238,238,237.05,237.25,22
,2009-06-24 12:00,24,238,238.3,237.35,237.35,8
,2009-06-24 12:30,24,237.5,238.4,237.5,238.4,22
,2009-06-24 13:00,24,238.2,238.2,236.65,236.65,7
,2009-06-24 13:30,24,236.6,236.6,236.1,236.1,2
,2009-06-24 14:30,24,236.95,237,236.95,237,3
,2009-06-24 15:00,24,236.15,236.15,236.15,236.15,1
,2009-06-24 15:30,24,236.15,236.15,236.15,236.15,1
,2009-06-24 17:30,25,232.25,232.25,232.25,232.25,1
,2009-06-24 18:00,25,235.05,235.05,235.05,235.05,1
,2009-06-24 19:00,25,235.45,235.45,235.4,235.4,2
,2009-06-24 19:30,25,237.2,237.25,237.2,237.25,3
,2009-06-24 21:30,25,238.15,238.15,238.15,238.15,2
,2009-06-24 23:00,25,238.6,239.1,238.6,239.1,4
,2009-06-24 23:30,25,238,238,238,238,1
,2009-06-25 00:00,25,239.25,239.25,239.25,239.25,1
,2009-06-25 01:30,25,239.25,239.25,239.25,239.25,1
,2009-06-25 02:30,25,238.2,238.2,237.5,237.5,4
,2009-06-25 03:00,25,238.25,238.5,238.25,238.5,2
,2009-06-25 03:30,25,238.5,238.5,236.5,236.5,28
,2009-06-25 04:00,25,236.75,236.75,236.75,236.75,1
,2009-06-25 05:00,25,237.05,237.05,237.05,237.05,6
,2009-06-25 06:00,25,237,237,237,237,1
,2009-06-25 06:30,25,237.8,238.05,237.8,238,33
,2009-06-25 07:00,25,238.25,238.25,238.25,238.25,6
,2009-06-25 07:30,25,237.55,237.55,237.55,237.55,19
,2009-06-25 08:00,25,237.55,237.55,237.55,237.55,5
,2009-06-25 08:30,25,237.55,237.55,237.1,237.5,13
,2009-06-25 09:00,25,237.5,242,237.5,242,115
,2009-06-25 09:30,25,240.5,241,238.2,239.8,58
,2009-06-25 10:00,25,240.3,242.5,240.3,242.5,125
,2009-06-25 10:30,25,242.5,247.5,241.3,246.55,246
,2009-06-25 11:00,25,246.55,247,244.8,245,63
,2009-06-25 11:30,25,244.75,245.55,244.45,244.45,48
,2009-06-25 12:00,25,244.45,244.85,244.45,244.5,4
,2009-06-25 12:30,25,245.5,245.5,244.05,244.05,7
,2009-06-25 13:00,25,244.85,245.9,244.35,244.35,10
,2009-06-25 13:30,25,245,245,244.8,244.8,2
,2009-06-25 14:00,25,244.45,244.45,244.3,244.3,5
,2009-06-25 14:30,25,244.8,245.2,244.8,245.2,2
,2009-06-25 15:00,25,244.9,244.9,244.9,244.9,5
,2009-06-25 15:30,25,245.45,245.45,245.15,245.45,5
,2009-06-25 16:00,25,244.65,244.65,244.65,244.65,1
,2009-06-25 17:00,26,244.4,244.45,244.4,244.45,3
,2009-06-25 17:30,26,244.05,244.05,244.05,244.05,1
,2009-06-25 19:00,26,244.4,244.45,244.4,244.45,7
,2009-06-25 20:30,26,245.95,245.95,245.95,245.95,1
,2009-06-25 21:00,26,245.95,246,245.95,246,3
,2009-06-25 22:30,26,246,246,246,246,2
,2009-06-25 23:30,26,246,246,246,246,2
,2009-06-26 00:00,26,246,246,246,246,1
,2009-06-26 01:00,26,245.6,246,244.65,244.65,10
,2009-06-26 01:30,26,245.55,245.55,245.55,245.55,1
,2009-06-26 02:00,26,245.9,247,245.9,247,22
,2009-06-26 02:30,26,247,248,247,248,10
,2009-06-26 03:00,26,247,247,245.25,246.5,12
,2009-06-26 03:30,26,246.4,246.4,246.4,246.4,9
,2009-06-26 04:00,26,245.2,245.2,245.2,245.2,1
,2009-06-26 04:30,26,245,245,245,245,1
,2009-06-26 05:30,26,245.9,246,245.9,246,20
,2009-06-26 06:30,26,246.4,246.4,245,245,18
,2009-06-26 07:00,26,245.8,245.8,245.8,245.8,3
,2009-06-26 07:30,26,246,248.5,245,245.5,60
,2009-06-26 08:00,26,246.75,246.8,246,246,9
,2009-06-26 08:30,26,246,246.05,245.85,245.85,21
,2009-06-26 09:00,26,245.4,246.85,245.4,246,21
,2009-06-26 09:30,26,245.15,245.5,244.6,244.6,24
,2009-06-26 10:00,26,245,246.5,244.6,246.5,11
,2009-06-26 10:30,26,246.95,246.95,244.4,244.4,8
,2009-06-26 11:00,26,246.5,247.2,246.5,247.15,9
,2009-06-26 11:30,26,246.55,247.4,245.65,245.65,12
,2009-06-26 13:00,26,246.05,246.05,246.05,246.05,5
,2009-06-26 14:00,26,247.5,247.95,247.5,247.95,4
,2009-06-26 14:30,26,247.15,247.15,247.15,247.15,1
,2009-06-26 15:30,26,245.55,245.55,245.55,245.55,1
,2009-06-28 17:00,29,247.2,247.2,247.2,247.2,1
,2009-06-28 20:30,29,245.75,245.75,245.75,245.75,3
,2009-06-28 22:30,29,245.7,245.7,245.7,245.7,3
,2009-06-29 01:30,29,245.7,245.7,245.7,245.7,2
,2009-06-29 02:00,29,245.75,245.75,245.75,245.75,1
,2009-06-29 03:00,29,247.25,247.7,247.25,247.25,12
,2009-06-29 03:30,29,247.8,247.8,247.25,247.25,24
,2009-06-29 04:00,29,246,246,245.8,245.8,4
,2009-06-29 05:00,29,248,248,248,248,5
,2009-06-29 05:30,29,248.5,248.5,248.5,248.5,2
,2009-06-29 06:00,29,248,248,248,248,5
,2009-06-29 06:30,29,248,248,248,248,6
,2009-06-29 07:00,29,248.05,248.5,247.7,248.5,13
,2009-06-29 07:30,29,248.85,248.9,246.8,247.5,40
,2009-06-29 08:00,29,247.1,250.9,247.1,249.8,61
,2009-06-29 08:30,29,250.3,250.8,248,248,73
,2009-06-29 09:00,29,248,250.95,248,250.95,12
,2009-06-29 09:30,29,249.5,251.4,249.05,249.1,37
,2009-06-29 10:00,29,250,250.2,250,250.15,24
,2009-06-29 10:30,29,250.75,250.75,250.55,250.7,18
,2009-06-29 11:00,29,250.9,251,250.55,251,44
,2009-06-29 11:30,29,250.95,252,249.1,251.5,54
,2009-06-29 12:00,29,250.5,252,250.5,252,19
,2009-06-29 12:30,29,252.65,252.65,252.5,252.5,5
,2009-06-29 13:00,29,252.7,252.7,252.45,252.45,6
,2009-06-29 13:30,29,252.6,252.7,250.95,250.95,18
,2009-06-29 14:00,29,251,252.65,250.5,250.5,7
,2009-06-29 14:30,29,252,252.5,252,252,8
,2009-06-29 15:00,29,252.45,252.5,252.45,252.5,18
,2009-06-29 15:30,29,252.5,252.7,248.75,248.75,13
,2009-06-29 17:00,30,251.35,251.35,251.35,251.35,2
,2009-06-29 22:30,30,252.85,252.85,252.85,252.85,1
,2009-06-30 01:00,30,251.35,253,251.35,253,6
,2009-06-30 01:30,30,252.95,252.95,252.95,252.95,5
,2009-06-30 02:00,30,252.95,252.95,249,251.45,53
,2009-06-30 02:30,30,250,252,250,252,9
,2009-06-30 03:00,30,252,252.95,252,252,14
,2009-06-30 03:30,30,252,252.9,252,252.2,39
,2009-06-30 04:00,30,252.2,252.2,252.2,252.2,1
,2009-06-30 04:30,30,252.2,252.2,252.2,252.2,1
,2009-06-30 05:00,30,252,252,251.95,251.95,2
,2009-06-30 05:30,30,252.3,252.3,252.3,252.3,2
,2009-06-30 06:00,30,251.9,251.9,251.5,251.5,9
,2009-06-30 06:30,30,252.25,252.25,252.25,252.25,1
,2009-06-30 07:00,30,252.25,252.3,252.25,252.3,2
,2009-06-30 07:30,30,252.25,252.9,250.6,250.6,26
,2009-06-30 08:00,30,250.9,251,250,250,16
,2009-06-30 08:30,30,250,251,250,251,30
,2009-06-30 09:00,30,250.8,250.8,246.3,246.3,65
,2009-06-30 09:30,30,247.55,248.2,247,247.5,30
,2009-06-30 10:00,30,248,249.25,248,249.25,14
,2009-06-30 10:30,30,249.8,250.3,248.85,248.85,33
,2009-06-30 11:00,30,249.6,251.2,249.6,250,25
,2009-06-30 11:30,30,250.45,252.25,248.85,252.05,47
,2009-06-30 12:00,30,251.3,251.5,250.55,251,28
,2009-06-30 12:30,30,251.15,251.4,248.25,248.9,30
,2009-06-30 13:00,30,248.1,249,248,249,12
,2009-06-30 13:30,30,249.3,251.8,249.3,250.05,21
,2009-06-30 14:30,30,250.5,250.5,250.5,250.5,1
,2009-06-30 17:30,1,250.95,250.95,250.95,250.95,1
,2009-06-30 19:00,1,249.15,249.15,249.15,249.15,1
,2009-06-30 20:30,1,250.15,250.15,250.15,250.15,1
,2009-07-01 00:30,1,249.5,249.5,249.5,249.5,1
,2009-07-01 01:00,1,248.9,248.9,248.9,248.9,2
,2009-07-01 02:00,1,250,251.3,250,251.3,15
,2009-07-01 02:30,1,251.3,251.6,251.3,251.6,6
,2009-07-01 03:30,1,249.3,250.1,249.3,249.55,16
,2009-07-01 04:00,1,251,252.9,251,252.9,24
,2009-07-01 04:30,1,252.9,252.9,252.9,252.9,8
,2009-07-01 05:00,1,253,253,253,253,5
,2009-07-01 05:30,1,253,253,253,253,2
,2009-07-01 06:00,1,250.6,250.6,249.8,250,11
,2009-07-01 06:30,1,250,250,250,250,1
,2009-07-01 07:00,1,251.25,251.9,251.25,251.9,6
,2009-07-01 07:30,1,251.9,254,251.9,253.5,50
,2009-07-01 08:00,1,253.5,254.6,253.5,253.7,51
,2009-07-01 08:30,1,253.7,254.3,252.95,253,37
,2009-07-01 09:00,1,251.1,253,251.1,253,9
,2009-07-01 09:30,1,252.55,254,252.55,254,75
,2009-07-01 10:00,1,253.9,254.6,253.9,254.6,36
,2009-07-01 10:30,1,254.6,254.6,253.65,254,34
,2009-07-01 11:00,1,254.9,255.5,254.9,255,44
,2009-07-01 11:30,1,254,256,253,253.65,20
,2009-07-01 12:00,1,254,255.4,253.5,255.4,19
,2009-07-01 12:30,1,255.75,255.8,254.6,254.6,7
,2009-07-01 13:00,1,255,255,255,255,1
,2009-07-01 15:30,1,255,255.35,255,255.35,2
,2009-07-01 16:00,1,255.7,255.8,255.7,255.8,2
,2009-07-01 17:00,2,254,254,254,254,1
,2009-07-01 18:30,2,253.7,253.7,253.7,253.7,1
,2009-07-01 22:00,2,253.75,253.75,253.75,253.75,1
,2009-07-01 22:30,2,253.7,253.7,253.7,253.7,1
,2009-07-01 23:30,2,254.25,254.25,254.25,254.25,1
,2009-07-02 01:30,2,254,254,254,254,2
,2009-07-02 02:00,2,254,254,254,254,3
,2009-07-02 02:30,2,253.5,253.5,253.5,253.5,1
,2009-07-02 03:00,2,253.85,253.85,252.65,253.55,9
,2009-07-02 03:30,2,253.5,253.5,253,253,38
,2009-07-02 04:00,2,252.9,253.5,252.9,253,7
,2009-07-02 04:30,2,253,253,252,252,11
,2009-07-02 05:00,2,252.5,252.5,250.55,250.55,58
,2009-07-02 05:30,2,250.5,251,250,251,14
,2009-07-02 06:00,2,250.95,251.5,250.95,251.45,11
,2009-07-02 06:30,2,251.6,251.6,251.6,251.6,15
,2009-07-02 07:00,2,251.6,251.6,249.8,250.8,28
,2009-07-02 07:30,2,250.8,250.8,247.15,247.5,76
,2009-07-02 08:00,2,248,248.75,247.2,248.65,33
,2009-07-02 08:30,2,248.95,249,247.2,249,28
,2009-07-02 09:00,2,249,249.5,249,249.5,4
,2009-07-02 09:30,2,249.95,250.5,249.95,250.5,24
,2009-07-02 10:00,2,250.1,250.55,250.1,250.55,10
,2009-07-02 10:30,2,250.95,251.1,250.9,251,40
,2009-07-02 11:00,2,251.4,251.4,251.4,251.4,1
,2009-07-02 11:30,2,252.15,252.5,252,252,17
,2009-07-02 12:00,2,251.6,251.6,251.6,251.6,2
,2009-07-02 12:30,2,251.05,251.05,250.8,250.8,6
,2009-07-02 13:00,2,251.5,251.6,250.7,250.7,5
,2009-07-02 13:30,2,251.95,252.5,251.95,252.5,9
,2009-07-02 14:00,2,252.55,253,252,252,28
,2009-07-02 14:30,2,251.5,251.5,251.3,251.3,2
,2009-07-02 15:00,2,251.5,251.5,251.5,251.5,3
,2009-07-02 15:30,2,251.5,251.5,251.5,251.5,1
,2009-07-02 20:30,3,252.05,252.05,252.05,252.05,3
,2009-07-02 23:30,3,252,252,252,252,1
,2009-07-03 00:30,3,251.95,251.95,251.95,251.95,5
,2009-07-03 03:00,3,251,251,251,251,1
,2009-07-03 04:30,3,250.2,250.2,250,250,3
,2009-07-03 06:30,3,250.5,250.5,250.5,250.5,1
,2009-07-03 08:00,3,249.5,249.5,249.5,249.5,10
,2009-07-03 08:30,3,249.75,249.75,249.6,249.75,7
,2009-07-03 09:30,3,250.7,250.7,250.7,250.7,1
,2009-07-03 10:00,3,249.5,249.5,249.5,249.5,1
,2009-07-05 17:30,6,250,250,250,250,6
,2009-07-05 18:00,6,248,248,248,248,3
,2009-07-05 18:30,6,248,248,247.1,247.1,17
,2009-07-05 19:00,6,247.1,247.1,247.1,247.1,2
,2009-07-05 20:00,6,247.2,247.2,244.15,244.15,33
,2009-07-05 20:30,6,245,245,245,245,5
,2009-07-05 21:00,6,245,245,245,245,1
,2009-07-05 21:30,6,245,245,245,245,3
,2009-07-05 22:30,6,244.25,244.25,244.25,244.25,2
,2009-07-05 23:00,6,245,245,245,245,2
,2009-07-05 23:30,6,245,245,245,245,3
,2009-07-06 02:00,6,245.05,245.05,244.55,244.55,3
,2009-07-06 02:30,6,244.5,245,244.5,245,11
,2009-07-06 03:30,6,244.3,244.3,243,243,49
,2009-07-06 04:00,6,243,243,243,243,3
,2009-07-06 05:00,6,243,243,243,243,4
,2009-07-06 05:30,6,243.5,245,243.5,245,48
,2009-07-06 06:00,6,244.9,244.9,244,244,17
,2009-07-06 07:00,6,244,245.25,244,244.2,41
,2009-07-06 07:30,6,244,245.55,243,243.95,80
,2009-07-06 08:00,6,244,245.75,243.05,245.75,49
,2009-07-06 08:30,6,245.5,246.8,245,246.8,39
,2009-07-06 09:00,6,246.75,246.75,245.5,245.5,6
,2009-07-06 09:30,6,245.5,245.5,244.9,244.9,27
,2009-07-06 10:00,6,244.55,244.55,243.8,243.8,5
,2009-07-06 10:30,6,243.5,243.5,241.1,241.65,89
,2009-07-06 11:00,6,243.5,243.5,242.1,243,15
,2009-07-06 11:30,6,242.95,246,242.1,242.1,58
,2009-07-06 12:00,6,242.1,242.5,241.1,241.1,61
,2009-07-06 12:30,6,242.7,242.7,242.15,242.15,2
,2009-07-06 13:00,6,241.35,244.4,241.35,244.35,24
,2009-07-06 13:30,6,243.45,243.45,240,240,15
,2009-07-06 14:00,6,241.5,241.5,241.05,241.05,2
,2009-07-06 14:30,6,242.85,242.85,242.85,242.85,2
,2009-07-06 15:30,6,242.85,242.85,242.85,242.85,2
,2009-07-06 17:00,7,240.15,240.15,240,240,4
,2009-07-06 18:30,7,243.75,243.75,243.75,243.75,1
,2009-07-06 19:00,7,242.5,242.5,242.5,242.5,1
,2009-07-06 20:30,7,241,241.05,240.5,240.5,9
,2009-07-06 23:00,7,241.5,241.5,241.5,241.5,1
,2009-07-06 23:30,7,242,242.8,242,242.8,4
,2009-07-07 02:30,7,240.55,240.8,240.5,240.8,4
,2009-07-07 03:30,7,240.75,243.8,240.75,243.8,24
,2009-07-07 04:00,7,243.8,243.8,243.4,243.4,6
,2009-07-07 04:30,7,242.5,243.75,242.5,243.75,6
,2009-07-07 05:00,7,243.5,243.5,243.5,243.5,1
,2009-07-07 05:30,7,244.3,244.3,244.3,244.3,1
,2009-07-07 06:00,7,244.5,245,244.5,245,30
,2009-07-07 06:30,7,245.5,245.8,245.25,245.8,30
,2009-07-07 07:00,7,245.3,246,245,245,61
,2009-07-07 07:30,7,244.4,244.4,242.1,244.4,9
,2009-07-07 08:00,7,243.15,244.05,243,243.15,8
,2009-07-07 08:30,7,242.5,243.5,242.1,243.15,42
,2009-07-07 09:00,7,241.7,241.75,240,241.55,102
,2009-07-07 09:30,7,241.55,242.8,240.5,242.8,129
,2009-07-07 10:00,7,242.25,243.05,242.25,243.05,50
,2009-07-07 10:30,7,240.55,241.5,240,241.5,51
,2009-07-07 11:00,7,241.5,241.5,240.6,240.6,18
,2009-07-07 11:30,7,240.6,241.3,240,240.5,69
,2009-07-07 12:00,7,240.5,241.95,240.5,241.95,20
,2009-07-07 13:00,7,241.95,241.95,241.25,241.25,2
,2009-07-07 13:30,7,241.95,241.95,241.95,241.95,1
,2009-07-07 14:00,7,240.8,240.8,240.8,240.8,2
,2009-07-07 14:30,7,240.8,240.8,240.75,240.75,2
,2009-07-07 15:00,7,240.15,240.15,240.1,240.1,4
,2009-07-07 15:30,7,240.65,240.65,240.65,240.65,1
,2009-07-07 18:00,8,240.1,240.1,240.1,240.1,6
,2009-07-07 18:30,8,240.1,240.1,240.1,240.1,2
,2009-07-07 19:00,8,239.75,239.75,238,238,48
,2009-07-07 21:00,8,237.5,238.5,237.5,238.5,6
,2009-07-07 22:00,8,238,238,238,238,1
,2009-07-07 23:00,8,237.5,238,237.5,238,31
,2009-07-07 23:30,8,237.7,237.7,237.7,237.7,1
,2009-07-08 00:30,8,237.9,238,237.3,237.3,31
,2009-07-08 01:00,8,237.2,237.2,237,237,12
,2009-07-08 01:30,8,238.95,239,238.95,239,19
,2009-07-08 02:00,8,238,238,238,238,2
,2009-07-08 02:30,8,238,239.45,238,239.45,2
,2009-07-08 03:00,8,238,238,238,238,2
,2009-07-08 03:30,8,237.5,238,237,237.3,34
,2009-07-08 04:00,8,237.3,238.2,237.3,238.2,29
,2009-07-08 04:30,8,238.2,239,238.2,239,16
,2009-07-08 05:00,8,239,240,239,239.75,51
,2009-07-08 05:30,8,239.5,239.75,239.5,239.5,4
,2009-07-08 06:30,8,239.5,240.3,239.1,240.1,43
,2009-07-08 07:00,8,238.5,238.5,237,237,159
,2009-07-08 07:30,8,236.5,237.4,236,237.4,90
,2009-07-08 08:00,8,237.6,238.35,236.95,237.85,58
,2009-07-08 08:30,8,237.3,237.55,236.3,236.3,35
,2009-07-08 09:00,8,236.3,237.1,236.3,237.1,8
,2009-07-08 09:30,8,237.25,237.25,236.1,237.1,63
,2009-07-08 10:00,8,236.15,236.15,235.2,235.9,41
,2009-07-08 10:30,8,235.25,235.25,235,235,22
,2009-07-08 11:00,8,235.25,236.5,234.6,234.6,59
,2009-07-08 11:30,8,234.95,235,234,234,82
,2009-07-08 12:00,8,234.4,236.2,234.4,236,9
,2009-07-08 13:00,8,234.25,234.25,233,233,14
,2009-07-08 13:30,8,233,233.5,233,233.5,3
,2009-07-08 14:00,8,233.5,234,233.5,234,3
,2009-07-08 14:30,8,233.95,233.95,233.95,233.95,1
,2009-07-08 15:00,8,234,234.05,234,234,12
,2009-07-08 19:00,9,234.05,236.25,234.05,236.25,5
,2009-07-08 19:30,9,237.75,237.75,237.75,237.75,1
,2009-07-08 20:00,9,236.05,236.05,236.05,236.05,1
,2009-07-08 20:30,9,234.75,234.75,234.75,234.75,1
,2009-07-08 21:30,9,236.5,236.5,236.5,236.5,1
,2009-07-08 23:30,9,236,237.45,236,237.45,6
,2009-07-09 00:00,9,237.7,237.8,237.7,237.8,5
,2009-07-09 01:00,9,236.65,236.65,236.65,236.65,9
,2009-07-09 01:30,9,236.65,236.65,236.65,236.65,4
,2009-07-09 02:30,9,237.6,239,237.6,239,33
,2009-07-09 03:00,9,238.25,238.5,237.25,238.5,13
,2009-07-09 03:30,9,238.5,239,238.5,239,20
,2009-07-09 04:00,9,238,238,238,238,8
,2009-07-09 04:30,9,239.25,239.5,238.5,239.5,34
,2009-07-09 05:00,9,239.5,239.5,238.5,238.5,27
,2009-07-09 05:30,9,238.65,238.65,238.5,238.5,11
,2009-07-09 06:00,9,238.25,238.25,238,238,53
,2009-07-09 06:30,9,238,238,238,238,3
,2009-07-09 07:00,9,237.4,238.85,237,237,25
,2009-07-09 07:30,9,237.5,239,236.8,238.25,80
,2009-07-09 08:00,9,237.5,238,237.25,237.25,67
,2009-07-09 08:30,9,236.75,236.75,235.8,236,95
,2009-07-09 09:00,9,236,237.25,236,236.5,68
,2009-07-09 09:30,9,236.25,236.75,236.25,236.75,22
,2009-07-09 10:00,9,236.25,236.25,235.25,235.7,70
,2009-07-09 10:30,9,235.5,236.15,235.25,235.25,35
,2009-07-09 11:00,9,235.2,235.95,235.2,235.75,22
,2009-07-09 11:30,9,235.75,236.15,235.1,235.55,47
,2009-07-09 12:00,9,235.55,235.55,235.2,235.5,19
,2009-07-09 13:00,9,236,238,236,236.95,7
,2009-07-09 14:30,9,235.1,235.1,234.9,234.9,5
,2009-07-09 15:00,9,234.55,235,234.3,234.3,5
,2009-07-09 18:30,10,235,235,235,235,6
,2009-07-09 19:00,10,234.65,235,234.15,234.75,15
,2009-07-09 19:30,10,234.75,234.75,234.75,234.75,4
,2009-07-09 20:00,10,234.65,234.65,234.65,234.65,1
,2009-07-09 22:30,10,235.95,236,235.95,236,2
,2009-07-10 00:00,10,237.1,237.15,237.1,237.15,5
,2009-07-10 01:00,10,235.75,235.75,235.75,235.75,1
,2009-07-10 02:00,10,236.8,236.85,235,235,3
,2009-07-10 02:30,10,235,235,235,235,1
,2009-07-10 03:30,10,234.85,235,234.55,235,25
,2009-07-10 04:00,10,235.5,235.5,235.5,235.5,1
,2009-07-10 04:30,10,235.8,235.8,235,235.5,38
,2009-07-10 05:00,10,235,235,235,235,1
,2009-07-10 05:30,10,236.95,236.95,236.95,236.95,1
,2009-07-10 06:30,10,236.45,236.55,235,235,23
,2009-07-10 07:00,10,234.1,234.3,234.1,234.3,9
,2009-07-10 07:30,10,234.3,234.35,233,233.3,58
,2009-07-10 08:00,10,233.95,235.25,233.95,234.5,52
,2009-07-10 08:30,10,235,235.65,235,235.65,45
,2009-07-10 09:00,10,235.4,235.5,235.4,235.5,8
,2009-07-10 09:30,10,235,235.25,235,235.05,29
,2009-07-10 10:00,10,234.5,235,233.8,235,55
,2009-07-10 10:30,10,233.8,234,233.1,234,8
,2009-07-10 11:00,10,234.05,235.75,234.05,235.75,3
,2009-07-10 11:30,10,235,235.2,234.5,234.95,19
,2009-07-10 12:00,10,235,235.2,235,235,59
,2009-07-10 12:30,10,235,235,235,235,1
,2009-07-10 13:00,10,235,235,234.65,234.65,14
,2009-07-10 13:30,10,234.6,234.6,234.6,234.6,2
,2009-07-10 14:00,10,234.25,234.25,234.15,234.15,3
,2009-07-10 15:30,10,235.45,235.45,235.45,235.45,1
,2009-07-12 17:00,13,232.15,232.15,232.15,232.15,1
,2009-07-12 17:30,13,234.2,234.2,232.55,232.55,7
,2009-07-12 20:00,13,234.3,234.45,234.3,234.45,16
,2009-07-12 21:00,13,233.7,233.7,233.7,233.7,1
,2009-07-12 23:30,13,233,233,233,233,1
,2009-07-13 00:30,13,233.15,233.15,232.8,232.8,3
,2009-07-13 02:30,13,233.25,235.05,233.25,235.05,10
,2009-07-13 03:00,13,235.05,235.05,235,235,12
,2009-07-13 03:30,13,232.6,233.7,232.55,233.65,6
,2009-07-13 04:00,13,233.55,233.7,233.1,233.1,11
,2009-07-13 04:30,13,233,233,233,233,1
,2009-07-13 05:30,13,233.5,233.5,233.5,233.5,54
,2009-07-13 07:00,13,233.9,233.9,233.25,233.65,14
,2009-07-13 07:30,13,232.95,233.55,231,232.2,148
,2009-07-13 08:00,13,232.35,233.25,232.05,232.2,29
,2009-07-13 08:30,13,232.25,232.75,231.1,231.1,31
,2009-07-13 09:00,13,230.9,230.9,225.1,228.45,501
,2009-07-13 09:30,13,229.05,229.5,228.2,229.25,145
,2009-07-13 10:00,13,229.5,231,229.5,231,146
,2009-07-13 10:30,13,230.8,234.9,230.75,234.6,132
,2009-07-13 11:00,13,234.6,234.95,234,234.95,45
,2009-07-13 11:30,13,234.95,236,234.2,235.4,78
,2009-07-13 12:00,13,234.35,236,234.35,236,22
,2009-07-13 12:30,13,235.15,236.85,235.15,236,45
,2009-07-13 13:00,13,235.15,235.45,234.55,235.45,11
,2009-07-13 15:30,13,235.65,235.65,235.65,235.65,1
,2009-07-13 18:00,14,236.85,238,236.85,237.75,16
,2009-07-13 18:30,14,236.75,236.75,236.75,236.75,1
,2009-07-13 19:00,14,236.75,236.75,235.85,235.85,3
,2009-07-13 19:30,14,237.35,237.35,237.35,237.35,5
,2009-07-13 20:00,14,236.05,236.05,235.55,235.55,5
,2009-07-14 00:30,14,236.75,236.9,236.75,236.9,12
,2009-07-14 01:30,14,236,236,236,236,10
,2009-07-14 02:00,14,236.9,236.9,236.9,236.9,9
,2009-07-14 02:30,14,236.25,236.5,236,236,8
,2009-07-14 03:00,14,236.9,236.9,236.9,236.9,17
,2009-07-14 03:30,14,236,237.5,236,237.5,8
,2009-07-14 04:00,14,237.25,237.25,237.25,237.25,2
,2009-07-14 04:30,14,237.25,237.25,237.25,237.25,5
,2009-07-14 05:00,14,236.5,237.75,236,237.75,30
,2009-07-14 05:30,14,237.75,237.75,237.75,237.75,1
,2009-07-14 06:00,14,237.9,237.9,237.75,237.75,2
,2009-07-14 06:30,14,238,238.4,238,238.4,7
,2009-07-14 07:00,14,238.5,238.6,238,238.5,54
,2009-07-14 07:30,14,238.5,238.75,237.05,238,41
,2009-07-14 08:00,14,238.45,239.7,238.05,239.7,49
,2009-07-14 08:30,14,239.45,239.9,239,239.9,130
,2009-07-14 09:00,14,239.95,241,239.55,240.75,68
,2009-07-14 09:30,14,240.75,241.05,239,240.35,115
,2009-07-14 10:00,14,240.75,240.95,240.6,240.95,51
,2009-07-14 10:30,14,240.95,242,240.95,242,50
,2009-07-14 11:00,14,242,244,241.15,243.35,98
,2009-07-14 11:30,14,243.75,244,242.6,243.1,31
,2009-07-14 12:00,14,244,244,241.2,241.9,37
,2009-07-14 12:30,14,241.9,242.2,241,241,30
,2009-07-14 13:00,14,241,244,241,242.9,31
,2009-07-14 13:30,14,242.65,243.2,242.65,243.2,18
,2009-07-14 14:00,14,243.5,243.5,243.25,243.25,2
,2009-07-14 15:00,14,243.35,243.35,243.35,243.35,2
,2009-07-14 15:30,14,243.5,243.95,243.5,243.95,5
,2009-07-14 16:00,14,243.95,243.95,243.95,243.95,2
,2009-07-14 17:00,15,243.85,243.85,243.85,243.85,1
,2009-07-14 17:30,15,243.85,243.85,243.85,243.85,4
,2009-07-14 18:00,15,244.8,244.8,244,244,3
,2009-07-14 19:30,15,244.5,244.8,244.5,244.8,6
,2009-07-14 20:00,15,244.2,244.4,244.2,244.4,6
,2009-07-14 20:30,15,244.4,244.4,244.4,244.4,1
,2009-07-14 23:30,15,244.4,244.4,244.4,244.4,4
,2009-07-15 00:00,15,244,244,243,243,6
,2009-07-15 00:30,15,243,243,242.8,242.8,7
,2009-07-15 01:00,15,244.5,244.5,244.5,244.5,3
,2009-07-15 01:30,15,244.5,244.5,242,242,21
,2009-07-15 02:30,15,242.5,242.5,242.5,242.5,6
,2009-07-15 03:00,15,243.1,243.1,242,242.5,7
,2009-07-15 03:30,15,244,244,244,244,16
,2009-07-15 04:00,15,244.5,247,244.5,246,160
,2009-07-15 04:30,15,246,246.95,245.25,245.5,35
,2009-07-15 05:00,15,245.3,245.5,245,245,14
,2009-07-15 05:30,15,244.6,245.5,244.5,245.5,36
,2009-07-15 06:00,15,246.5,246.9,246.5,246.9,22
,2009-07-15 06:30,15,246.5,246.7,246.5,246.7,10
,2009-07-15 07:00,15,246.9,247,246.9,247,40
,2009-07-15 07:30,15,246.5,248.5,245.5,247.9,189
,2009-07-15 08:00,15,247.95,248.45,246.8,247.25,180
,2009-07-15 08:30,15,247,247.5,247,247.5,9
,2009-07-15 09:00,15,247.5,249,247.5,249,53
,2009-07-15 09:30,15,247.1,248.5,247,248,43
,2009-07-15 10:00,15,247.65,248,247.65,248,6
,2009-07-15 10:30,15,247.5,247.5,247.5,247.5,7
,2009-07-15 11:00,15,248,248,247.3,247.55,15
,2009-07-15 11:30,15,248,248.4,248,248.4,5
,2009-07-15 12:00,15,248.4,249.5,248.4,249.5,38
,2009-07-15 12:30,15,249.5,249.5,248.45,248.45,4
,2009-07-15 14:30,15,248.4,248.4,248.4,248.4,1
,2009-07-15 15:00,15,248.4,248.4,248.4,248.4,3
,2009-07-15 18:00,16,248.6,248.6,248.6,248.6,1
,2009-07-15 18:30,16,247.5,247.5,247,247.5,9
,2009-07-15 19:30,16,247.5,247.5,247.5,247.5,2
,2009-07-15 20:00,16,247.5,247.5,247.5,247.5,1
,2009-07-15 21:00,16,247,247,247,247,17
,2009-07-15 21:30,16,247,247.5,247,247.5,6
,2009-07-15 22:00,16,247.8,247.8,247.8,247.8,1
,2009-07-16 00:00,16,247,247.8,247,247.8,2
,2009-07-16 01:00,16,247.5,248.95,247.5,248.95,18
,2009-07-16 01:30,16,247.05,247.25,246.25,246.25,26
,2009-07-16 03:00,16,245.5,245.5,245.5,245.5,3
,2009-07-16 03:30,16,245.6,246.35,245.6,246.35,11
,2009-07-16 04:00,16,245.7,245.7,245.6,245.6,12
,2009-07-16 05:00,16,245.6,245.6,245.5,245.5,15
,2009-07-16 05:30,16,246.5,247,246.5,247,8
,2009-07-16 07:00,16,247.35,247.5,246.5,247.5,12
,2009-07-16 07:30,16,249.45,250.6,247.5,249.8,86
,2009-07-16 08:00,16,249.25,249.25,247.1,247.45,26
,2009-07-16 08:30,16,247.45,249,247.45,249,22
,2009-07-16 09:00,16,247.5,248,246.75,248,34
,2009-07-16 09:30,16,248,249,248,248.95,19
,2009-07-16 10:00,16,249,249.95,249,249.5,59
,2009-07-16 10:30,16,249.5,250.5,249.5,250.5,35
,2009-07-16 11:00,16,250.5,250.6,249.9,250.6,12
,2009-07-16 11:30,16,250.6,250.6,249.45,249.45,12
,2009-07-16 12:30,16,249,249.15,248.75,249.15,7
,2009-07-16 13:00,16,249.1,249.1,248.75,248.75,2
,2009-07-16 13:30,16,249.9,250.25,249.9,250.25,20
,2009-07-16 14:00,16,250.5,250.5,250.5,250.5,3
,2009-07-16 15:00,16,249.65,249.65,249.65,249.65,2
,2009-07-16 17:00,17,248.8,248.8,248.8,248.8,1
,2009-07-16 18:00,17,248.7,248.7,248.7,248.7,5
,2009-07-16 19:00,17,248.5,248.5,248.5,248.5,5
,2009-07-16 19:30,17,248.4,248.4,248.4,248.4,1
,2009-07-16 20:00,17,248.5,248.5,247.65,247.65,2
,2009-07-16 21:00,17,247.3,247.3,247.3,247.3,1
,2009-07-16 21:30,17,247.3,247.3,247.3,247.3,3
,2009-07-17 00:00,17,247.5,247.5,247.5,247.5,1
,2009-07-17 00:30,17,247.5,247.5,247.5,247.5,1
,2009-07-17 01:00,17,248,248,248,248,2
,2009-07-17 02:00,17,248,248,248,248,3
,2009-07-17 02:30,17,248,248,247.5,247.5,12
,2009-07-17 03:00,17,248,248,248,248,3
,2009-07-17 03:30,17,247.15,247.15,247.15,247.15,1
,2009-07-17 04:00,17,247.15,247.15,244.1,245.45,53
,2009-07-17 04:30,17,246,246,245.5,245.5,8
,2009-07-17 05:30,17,246.35,246.4,246.35,246.4,18
,2009-07-17 07:00,17,247.2,247.45,246.4,247.45,21
,2009-07-17 07:30,17,247.5,247.5,247.5,247.5,5
,2009-07-17 08:00,17,247.5,247.9,246,247.9,29
,2009-07-17 08:30,17,248,248.7,248,248.6,30
,2009-07-17 09:00,17,248.6,248.7,248.5,248.5,18
,2009-07-17 09:30,17,248.7,249,248.5,249,24
,2009-07-17 10:00,17,248.95,248.95,248.25,248.5,5
,2009-07-17 10:30,17,249,250,249,249.75,19
,2009-07-17 11:00,17,249.55,249.6,249.55,249.6,3
,2009-07-17 11:30,17,249.05,249.6,249.05,249.6,2
,2009-07-17 12:00,17,249.6,249.6,249.5,249.55,6
,2009-07-17 12:30,17,250.1,250.15,250,250.15,6
,2009-07-17 13:00,17,250,250,250,250,1
,2009-07-17 13:30,17,250.05,250.05,250,250,7
,2009-07-17 14:30,17,249.1,249.1,249.1,249.1,1
,2009-07-17 15:00,17,249.1,249.1,249,249,4
,2009-07-19 17:00,20,250.95,250.95,250.9,250.9,8
,2009-07-19 18:30,20,250.65,250.7,250.65,250.7,3
,2009-07-19 20:00,20,250.8,250.8,250.8,250.8,2
,2009-07-19 21:30,20,250.8,250.8,250.8,250.8,1
,2009-07-19 22:00,20,250.8,251,250.8,251,7
,2009-07-20 00:30,20,250.95,250.95,250.95,250.95,2
,2009-07-20 01:00,20,251,251,251,251,3
,2009-07-20 01:30,20,250.5,251,250.5,250.6,16
,2009-07-20 02:00,20,250.55,250.6,250.55,250.6,11
,2009-07-20 02:30,20,251.4,251.45,251.4,251.45,3
,2009-07-20 03:00,20,251.5,251.95,251.5,251.5,13
,2009-07-20 03:30,20,251.05,251.05,250,250,13
,2009-07-20 04:00,20,250.5,252,250.05,252,25
,2009-07-20 04:30,20,252,254.5,252,252.85,36
,2009-07-20 05:00,20,252.5,253.35,252.5,253.35,2
,2009-07-20 05:30,20,253,253.35,253,253,7
,2009-07-20 06:00,20,253,253.25,252.9,252.9,10
,2009-07-20 06:30,20,252.65,253.9,252.65,253.9,26
,2009-07-20 07:00,20,253.05,253.9,252,252,81
,2009-07-20 07:30,20,252,253.75,251,252.9,59
,2009-07-20 08:00,20,252.55,253,251.9,253,19
,2009-07-20 08:30,20,253,256.9,253,253.95,306
,2009-07-20 09:00,20,254.15,255.4,252,254.15,78
,2009-07-20 09:30,20,254.4,255.85,253.7,255.85,48
,2009-07-20 10:00,20,255.85,255.9,254.05,255.85,241
,2009-07-20 10:30,20,255.85,256.5,254.75,254.75,59
,2009-07-20 11:00,20,255.95,256,255.15,256,38
,2009-07-20 11:30,20,255.95,256,255.85,256,78
,2009-07-20 12:00,20,256,256,255,255,5
,2009-07-20 12:30,20,255,255,254.05,254.5,10
,2009-07-20 13:00,20,254.8,255.1,254.8,255.1,4
,2009-07-20 13:30,20,255.15,255.7,255.15,255.7,7
,2009-07-20 15:00,20,255.95,255.95,255,255.45,9
,2009-07-20 15:30,20,255.05,256,255,256,14
,2009-07-20 17:00,21,255.6,255.6,254.2,254.2,3
,2009-07-20 18:00,21,255.25,255.25,255.25,255.25,1
,2009-07-20 18:30,21,255.25,256,255.25,255.95,6
,2009-07-20 19:00,21,255.2,255.2,255.2,255.2,4
,2009-07-20 19:30,21,254.05,254.05,254.05,254.05,1
,2009-07-20 20:30,21,255,255.2,255,255.2,3
,2009-07-20 22:30,21,255,256,255,256,5
,2009-07-20 23:00,21,255.95,255.95,255.95,255.95,1
,2009-07-21 03:00,21,256,256,254.1,254.1,32
,2009-07-21 03:30,21,254.05,254.45,253.55,253.55,21
,2009-07-21 04:30,21,253.9,256,253.9,256,84
,2009-07-21 05:00,21,255.4,256,255.4,256,56
,2009-07-21 05:30,21,256,256,256,256,1
,2009-07-21 06:00,21,255.5,255.5,254.1,254.1,3
,2009-07-21 06:30,21,255.45,256,255,256,8
,2009-07-21 07:00,21,256,256,256,256,7
,2009-07-21 07:30,21,256.7,257.5,255.25,257.5,56
,2009-07-21 08:00,21,256.95,260.6,256.75,258.2,172
,2009-07-21 08:30,21,258,259.25,257.7,257.85,70
,2009-07-21 09:00,21,257.45,257.45,255.6,257,20
,2009-07-21 09:30,21,256.85,257.55,256.35,256.35,22
,2009-07-21 10:00,21,256.85,258,256.85,257.9,13
,2009-07-21 10:30,21,257.9,258,256.4,256.4,56
,2009-07-21 11:00,21,256.3,257.1,256.3,257.1,16
,2009-07-21 11:30,21,257.1,257.7,257.1,257.7,47
,2009-07-21 12:00,21,257.5,257.7,256.2,256.2,43
,2009-07-21 13:30,21,256.3,256.3,256.2,256.2,5
,2009-07-21 14:30,21,256.2,256.9,256.2,256.9,5
,2009-07-21 15:00,21,256.95,257.2,256.95,257.2,2
,2009-07-21 15:30,21,257.5,257.6,257.5,257.6,3
,2009-07-21 16:00,21,257.6,257.6,257.6,257.6,22
,2009-07-21 17:00,22,257.8,257.8,254.8,254.8,21
,2009-07-21 17:30,22,254.5,254.5,254.5,254.5,1
,2009-07-21 19:00,22,254.95,254.95,254.95,254.95,1
,2009-07-21 20:00,22,254.55,254.55,253.65,253.65,17
,2009-07-21 20:30,22,254.5,254.5,254.5,254.5,5
,2009-07-21 21:00,22,255.4,255.4,255.4,255.4,1
,2009-07-21 22:00,22,254.5,254.5,254.5,254.5,1
,2009-07-21 22:30,22,255.4,255.5,255.4,255.5,5
,2009-07-21 23:30,22,255.5,255.5,255.5,255.5,1
,2009-07-22 00:30,22,255.5,255.5,255.5,255.5,1
,2009-07-22 01:00,22,255.5,255.5,255.5,255.5,1
,2009-07-22 02:00,22,256.1,256.1,256.1,256.1,2
,2009-07-22 02:30,22,256.15,256.15,256.1,256.1,3
,2009-07-22 03:00,22,255.75,255.75,255.05,255.55,9
,2009-07-22 03:30,22,256,256,254.5,254.5,25
,2009-07-22 04:00,22,254.1,254.1,252.65,252.85,45
,2009-07-22 04:30,22,253.25,253.25,253.25,253.25,3
,2009-07-22 05:30,22,253.95,254,253.95,254,5
,2009-07-22 06:00,22,254.75,256.1,254.75,256.1,70
,2009-07-22 06:30,22,256.1,256.1,254,254,6
,2009-07-22 07:00,22,254,254.4,254,254.4,24
,2009-07-22 07:30,22,254.4,256.1,254.4,255.25,73
,2009-07-22 08:00,22,255,255.1,254.5,255,24
,2009-07-22 08:30,22,255,256,254.7,255.5,27
,2009-07-22 09:00,22,255.6,256.3,255.05,255.05,35
,2009-07-22 09:30,22,255.4,256.6,255.4,256.6,44
,2009-07-22 10:00,22,256.2,257,255.65,256.5,53
,2009-07-22 10:30,22,256.5,257,256.2,256.25,25
,2009-07-22 11:00,22,256.6,256.6,256.2,256.6,7
,2009-07-22 11:30,22,256.6,257,256.15,256.15,29
,2009-07-22 12:00,22,256.25,256.25,256.05,256.05,5
,2009-07-22 12:30,22,256,256,256,256,3
,2009-07-22 13:00,22,256.45,256.5,256,256,6
,2009-07-22 13:30,22,256.15,256.15,255.95,255.95,5
,2009-07-22 14:00,22,256.4,256.4,256.4,256.4,1
,2009-07-22 15:30,22,257.1,257.1,257.1,257.1,1
,2009-07-22 16:00,22,256.4,256.4,256.4,256.4,1
,2009-07-22 18:30,23,256,256,256,256,5
,2009-07-22 19:00,23,256.2,256.2,256.2,256.2,2
,2009-07-22 19:30,23,256.2,258.8,256.2,258.8,32
,2009-07-22 22:00,23,258.5,258.75,258.5,258.75,13
,2009-07-22 23:00,23,258.8,258.8,258.8,258.8,3
,2009-07-23 00:00,23,259.4,259.5,259.4,259.5,4
,2009-07-23 01:00,23,259.2,259.2,259.2,259.2,1
,2009-07-23 01:30,23,259.2,259.2,258.7,258.7,2
,2009-07-23 02:00,23,258.1,258.8,258.1,258.7,3
,2009-07-23 02:30,23,258,258,258,258,1
,2009-07-23 04:00,23,257.5,258,257.5,258,17
,2009-07-23 07:00,23,258,258.45,258,258.45,11
,2009-07-23 07:30,23,258.55,258.6,257.8,257.8,7
,2009-07-23 08:00,23,257.3,257.75,255,255.45,58
,2009-07-23 08:30,23,255.45,256.5,255.45,256.4,17
,2009-07-23 09:00,23,256.5,258.8,256.25,258.15,98
,2009-07-23 09:30,23,257.8,258.5,257.4,258.5,16
,2009-07-23 10:00,23,258.5,259.35,258.25,258.95,29
,2009-07-23 10:30,23,259,260.55,259,260,134
,2009-07-23 11:00,23,259.4,259.4,259.3,259.3,11
,2009-07-23 11:30,23,259.5,260.25,259.5,260.25,24
,2009-07-23 12:00,23,260,260,258.3,259.05,10
,2009-07-23 12:30,23,258.6,259.05,258.6,259.05,5
,2009-07-23 13:00,23,258.6,258.6,258.4,258.4,3
,2009-07-23 14:30,23,258.9,258.9,258.9,258.9,1
,2009-07-23 15:00,23,259.5,259.85,258.9,259.85,9
,2009-07-23 15:30,23,258.95,259.9,258.9,259.85,23
,2009-07-23 16:00,23,259.85,259.85,259.85,259.85,27
,2009-07-23 17:00,24,258.8,258.8,257.45,258.7,6
,2009-07-23 19:30,24,259,259,259,259,5
,2009-07-23 23:30,24,258,258,257.5,257.5,2
,2009-07-24 00:30,24,258.9,258.9,258.9,258.9,1
,2009-07-24 02:00,24,258.2,258.2,258.2,258.2,7
,2009-07-24 03:00,24,258.5,258.5,258.5,258.5,3
,2009-07-24 03:30,24,258.9,259,258.9,259,4
,2009-07-24 04:00,24,258.8,258.8,258.8,258.8,5
,2009-07-24 04:30,24,258.9,258.9,258.75,258.75,12
,2009-07-24 05:00,24,258.75,258.75,258.75,258.75,6
,2009-07-24 06:00,24,259.25,259.7,259.25,259.7,8
,2009-07-24 06:30,24,259.75,260.5,259.5,260.5,28
,2009-07-24 07:00,24,260.5,260.5,259.5,259.5,14
,2009-07-24 07:30,24,259.9,260.8,258.95,260.3,55
,2009-07-24 08:00,24,260,260.2,260,260,73
,2009-07-24 08:30,24,260,260.55,259.5,259.5,46
,2009-07-24 09:00,24,259.75,259.75,259,259.1,16
,2009-07-24 09:30,24,259.1,259.1,259.1,259.1,20
,2009-07-24 10:00,24,259.55,259.75,259.55,259.55,8
,2009-07-24 10:30,24,259.75,260.4,259.55,260,58
,2009-07-24 11:00,24,260.25,260.8,260,260.8,51
,2009-07-24 11:30,24,260.5,262,260.5,262,125
,2009-07-24 12:00,24,261.95,261.95,260.55,261,27
,2009-07-24 12:30,24,260.75,260.75,260.75,260.75,11
,2009-07-24 13:00,24,260.6,261,260.6,261,18
,2009-07-24 13:30,24,261.15,261.6,261.15,261.6,14
,2009-07-24 14:00,24,262,262.3,261.5,262,16
,2009-07-24 14:30,24,262,262.95,262,262.95,32
,2009-07-24 15:30,24,262.95,262.95,262.95,262.95,1
,2009-07-24 16:00,24,262.95,262.95,262.95,262.95,1
,2009-07-26 18:30,27,260.95,260.95,260.95,260.95,1
,2009-07-26 19:00,27,259.9,259.9,259.85,259.85,3
,2009-07-26 20:00,27,259.9,263,259.9,263,7
,2009-07-26 22:30,27,262.5,262.5,262.5,262.5,7
,2009-07-26 23:00,27,263,263,263,263,4
,2009-07-27 01:00,27,263,263,263,263,2
,2009-07-27 01:30,27,261.9,264.9,261,264.9,73
,2009-07-27 02:00,27,263,263.1,262.1,262.1,46
,2009-07-27 02:30,27,261.6,261.6,260,260,15
,2009-07-27 03:00,27,260,260,260,260,1
,2009-07-27 03:30,27,260,260.25,260,260.25,11
,2009-07-27 04:00,27,260,260.75,260,260.75,12
,2009-07-27 05:30,27,262.25,262.25,262.25,262.25,1
,2009-07-27 06:00,27,262.25,262.75,262,262.1,7
,2009-07-27 06:30,27,262.65,262.7,261.9,261.9,15
,2009-07-27 07:00,27,261.9,262,261.9,262,11
,2009-07-27 07:30,27,262,265,261.4,263,153
,2009-07-27 08:00,27,263.05,264,263,264,92
,2009-07-27 08:30,27,263.5,264.05,262.8,264.05,94
,2009-07-27 09:00,27,263.95,264.95,262.2,262.25,108
,2009-07-27 09:30,27,263.3,263.95,262.8,263.9,21
,2009-07-27 10:00,27,263.9,264,263.5,264,29
,2009-07-27 10:30,27,263.75,263.95,262.9,263.15,38
,2009-07-27 11:00,27,262.9,264.5,262.9,263.9,67
,2009-07-27 11:30,27,263.95,263.95,263,263.95,41
,2009-07-27 12:00,27,263.95,263.95,263,263,18
,2009-07-27 12:30,27,263.35,263.35,263.35,263.35,1
,2009-07-27 13:30,27,263.9,263.9,263.9,263.9,1
,2009-07-27 14:00,27,263.55,263.55,263.5,263.5,2
,2009-07-27 15:00,27,263.2,263.9,263.2,263.9,5
,2009-07-27 17:00,28,262.95,262.95,262.9,262.9,2
,2009-07-27 19:00,28,262.6,262.6,261.1,261.1,6
,2009-07-28 00:00,28,261.35,262.6,261.35,262.5,4
,2009-07-28 01:00,28,263,263,262.8,262.8,26
,2009-07-28 01:30,28,262.8,263.1,262.8,263.1,11
,2009-07-28 02:00,28,264.5,264.5,264.5,264.5,4
,2009-07-28 02:30,28,264.5,264.5,264,264,2
,2009-07-28 03:00,28,264,264,264,264,11
,2009-07-28 03:30,28,263.8,263.8,263.8,263.8,5
,2009-07-28 04:30,28,264.8,264.8,264.8,264.8,6
,2009-07-28 05:00,28,264.3,264.3,264.3,264.3,1
,2009-07-28 05:30,28,264.15,265,264.05,264.05,40
,2009-07-28 06:00,28,263.8,263.8,263.55,263.7,48
,2009-07-28 06:30,28,262.3,263,262.25,263,12
,2009-07-28 07:00,28,263.95,263.95,263.95,263.95,1
,2009-07-28 07:30,28,262.75,263,262,263,18
,2009-07-28 08:00,28,263,264.5,262.75,262.9,46
,2009-07-28 08:30,28,262.6,263.75,262,263.75,53
,2009-07-28 09:00,28,262.9,262.9,260.9,261.6,18
,2009-07-28 09:30,28,262,262,260,260.25,77
,2009-07-28 10:00,28,260.2,260.35,259.15,259.35,80
,2009-07-28 10:30,28,259.35,260.65,257.5,260.05,125
,2009-07-28 11:00,28,260.45,261.55,259.75,261.5,15
,2009-07-28 11:30,28,261.25,261.25,259.95,260,30
,2009-07-28 12:00,28,260.05,260.05,260,260,6
,2009-07-28 12:30,28,260.05,260.05,260,260,2
,2009-07-28 13:00,28,260.45,260.45,260.45,260.45,3
,2009-07-28 14:00,28,259.5,259.5,259.5,259.5,1
,2009-07-28 14:30,28,260.95,261,260.95,261,10
,2009-07-28 15:30,28,259.5,259.5,259.5,259.5,1
,2009-07-28 19:00,29,257,257,256.95,256.95,3
,2009-07-28 22:30,29,258,258,258,258,2
,2009-07-28 23:00,29,259.9,259.9,259.8,259.8,2
,2009-07-29 00:00,29,257.85,258,257.85,258,2
,2009-07-29 01:00,29,257.5,257.5,255.1,256.35,34
,2009-07-29 01:30,29,255.85,255.85,255.85,255.85,2
,2009-07-29 02:00,29,258,258,257.95,257.95,10
,2009-07-29 02:30,29,258.2,258.2,258.2,258.2,10
,2009-07-29 03:30,29,258.4,260.5,258.4,260.5,40
,2009-07-29 04:00,29,260.5,260.5,257.65,257.65,18
,2009-07-29 05:00,29,256.75,258,256.2,258,42
,2009-07-29 05:30,29,257,257,257,257,1
,2009-07-29 06:00,29,258,258,258,258,4
,2009-07-29 06:30,29,256.3,256.3,256.3,256.3,3
,2009-07-29 07:00,29,256.3,257.1,255.6,257.1,32
,2009-07-29 07:30,29,255.95,256.9,255.1,255.45,23
,2009-07-29 08:00,29,255.2,258,254.25,257.2,154
,2009-07-29 08:30,29,256.5,257.2,253,253.4,208
,2009-07-29 09:00,29,253.8,254.55,253.45,254.55,17
,2009-07-29 09:30,29,254.05,255.5,253.5,255.5,31
,2009-07-29 10:00,29,254.35,254.35,253.5,253.5,5
,2009-07-29 10:30,29,254.2,256,253.35,255.65,23
,2009-07-29 11:00,29,254.25,254.25,253.4,254,4
,2009-07-29 11:30,29,254,256.8,254,256,36
,2009-07-29 12:00,29,254.25,254.25,253,253,12
,2009-07-29 12:30,29,253,253.7,253,253.7,6
,2009-07-29 13:00,29,253.75,253.75,253.75,253.75,1
,2009-07-29 13:30,29,253.5,253.95,253.5,253.95,4
,2009-07-29 14:00,29,254,254,254,254,1
,2009-07-29 14:30,29,253.2,253.2,253.2,253.2,2
,2009-07-29 15:00,29,255,255,255,255,1
,2009-07-29 15:30,29,254.45,254.45,254.45,254.45,1
,2009-07-29 20:00,30,255.95,256.8,255.95,256.8,15
,2009-07-29 21:00,30,257.25,257.5,257.25,257.5,12
,2009-07-29 21:30,30,257.45,257.45,257.45,257.45,2
,2009-07-29 22:00,30,256.65,256.65,256.65,256.65,6
,2009-07-29 23:00,30,256.6,256.6,256.6,256.6,5
,2009-07-30 01:00,30,256.15,256.15,256,256,6
,2009-07-30 02:00,30,256.1,256.15,256.1,256.15,9
,2009-07-30 02:30,30,256.15,257,256.15,257,12
,2009-07-30 03:30,30,257.5,257.5,257.5,257.5,1
,2009-07-30 04:30,30,258,258,258,258,14
,2009-07-30 05:30,30,258.15,258.2,258.15,258.2,52
,2009-07-30 06:00,30,258.2,258.3,258.2,258.2,32
,2009-07-30 07:00,30,257,257.25,255,255,13
,2009-07-30 07:30,30,257.25,257.25,255.25,257,15
,2009-07-30 08:00,30,257,257.45,256.75,257.35,30
,2009-07-30 08:30,30,257.3,257.65,257.3,257.65,7
,2009-07-30 09:00,30,258,259,256.75,258.5,88
,2009-07-30 09:30,30,259.3,260.3,259.2,259.3,90
,2009-07-30 10:00,30,259.8,260.9,259.8,260,30
,2009-07-30 10:30,30,260,260,259,259,24
,2009-07-30 11:00,30,258.95,259.1,258.9,259.05,7
,2009-07-30 11:30,30,259.95,260.4,258.5,260.4,45
,2009-07-30 12:00,30,259.75,260.55,259.75,260.55,72
,2009-07-30 12:30,30,260.55,260.55,260,260.55,21
,2009-07-30 13:00,30,260,260.05,260,260.05,3
,2009-07-30 14:00,30,260,260,259.9,259.9,3
,2009-07-30 14:30,30,259.9,259.9,257.85,257.85,16
,2009-07-30 15:00,30,259.85,259.85,259.85,259.85,2
,2009-07-30 15:30,30,259.15,259.15,259.15,259.15,1
,2009-07-30 23:00,31,260,260,260,260,2
,2009-07-31 00:30,31,260,260,260,260,1
,2009-07-31 01:00,31,261,261,261,261,3
,2009-07-31 01:30,31,260.8,260.8,260.8,260.8,1
,2009-07-31 02:00,31,260.8,261,260.8,261,12
,2009-07-31 03:00,31,260.45,260.45,259.55,259.55,8
,2009-07-31 03:30,31,259.1,259.1,259,259,5
,2009-07-31 04:00,31,258,258,258,258,1
,2009-07-31 04:30,31,258,258,258,258,20
,2009-07-31 05:00,31,258.05,258.05,258.05,258.05,9
,2009-07-31 05:30,31,258.05,258.05,258.05,258.05,1
,2009-07-31 06:30,31,259.5,259.55,259.5,259.55,7
,2009-07-31 07:00,31,259.75,259.75,259.55,259.55,9
,2009-07-31 07:30,31,259.55,259.55,256,257,50
,2009-07-31 08:00,31,256.75,258.3,256.45,258.3,55
,2009-07-31 08:30,31,258.2,259.5,258.2,258.9,41
,2009-07-31 09:00,31,258.55,260,258.55,260,35
,2009-07-31 09:30,31,260.25,260.25,259.95,259.95,2
,2009-07-31 10:00,31,259.3,260.5,259.3,260.5,32
,2009-07-31 10:30,31,260.5,261.25,258.75,261.25,40
,2009-07-31 11:00,31,261.45,265,261.45,264.05,295
,2009-07-31 11:30,31,263.55,264.9,263.5,264.9,81
,2009-07-31 12:00,31,264.4,264.4,264.1,264.1,23
,2009-07-31 12:30,31,264,264.75,264,264.55,51
,2009-07-31 13:00,31,264.7,264.7,264.1,264.1,21
,2009-07-31 13:30,31,264.2,264.2,264,264,54
,2009-07-31 14:00,31,264.7,265,264.3,265,30
,2009-07-31 14:30,31,264.8,264.9,264.75,264.9,4
,2009-07-31 15:00,31,264.9,264.9,264,264,21
,2009-07-31 15:30,31,264.8,264.8,264.8,264.8,1
,2009-08-02 17:00,3,265,265,265,265,6
,2009-08-02 18:30,3,265,265,265,265,2
,2009-08-02 19:00,3,265,265,265,265,2
,2009-08-02 20:30,3,265.5,265.5,264.8,264.8,2
,2009-08-02 21:30,3,265.5,265.5,265.5,265.5,2
,2009-08-02 22:00,3,265.5,265.5,265.5,265.5,1
,2009-08-02 22:30,3,265.5,265.5,265.5,265.5,1
,2009-08-02 23:00,3,265.3,265.3,265.3,265.3,2
,2009-08-03 00:00,3,265.8,265.8,265.8,265.8,3
,2009-08-03 01:00,3,266.35,266.35,266.35,266.35,2
,2009-08-03 01:30,3,265.2,265.3,265.2,265.3,11
,2009-08-03 02:00,3,265.1,265.1,265.1,265.1,1
,2009-08-03 02:30,3,264.15,264.5,264,264,7
,2009-08-03 03:00,3,264,264,262.55,262.55,3
,2009-08-03 03:30,3,264.45,264.6,263.8,263.8,11
,2009-08-03 04:00,3,264.1,264.6,264.1,264.6,14
,2009-08-03 04:30,3,264.6,264.6,264.55,264.55,8
,2009-08-03 05:00,3,264.6,264.6,264.5,264.6,5
,2009-08-03 05:30,3,264.5,264.6,264.5,264.6,23
,2009-08-03 06:00,3,264.6,265.9,264.6,265.9,10
,2009-08-03 06:30,3,265.9,270.9,265.9,270.9,230
,2009-08-03 07:00,3,269.95,270.85,269.75,270.85,230
,2009-08-03 07:30,3,268.65,270.9,268,270.2,67
,2009-08-03 08:00,3,269.1,271,269,269.75,87
,2009-08-03 08:30,3,269.7,270.25,268.5,269.65,154
,2009-08-03 09:00,3,269.6,270.75,269,270.5,57
,2009-08-03 09:30,3,270.7,274,270.7,273.75,276
,2009-08-03 10:00,3,272.95,273.9,272.35,273.2,38
,2009-08-03 10:30,3,273.2,273.5,272.55,273.2,35
,2009-08-03 11:00,3,273.2,273.9,272.5,273.7,85
,2009-08-03 11:30,3,273.7,275.85,273,274.85,169
,2009-08-03 12:00,3,275.05,276.75,273.9,274.65,66
,2009-08-03 12:30,3,274.85,274.85,274.85,274.85,2
,2009-08-03 13:00,3,275,275,274.15,275,12
,2009-08-03 13:30,3,274.2,274.75,274,274.5,8
,2009-08-03 14:00,3,273.95,274.45,273.95,274.45,6
,2009-08-03 14:30,3,274.45,274.5,273.75,274.5,6
,2009-08-03 15:00,3,274,274.5,273.5,274,11
,2009-08-03 15:30,3,274.5,274.5,274.5,274.5,1
,2009-08-03 16:00,3,274.5,274.5,274,274,2
,2009-08-03 17:00,4,275.45,275.45,275.45,275.45,1
,2009-08-03 18:30,4,274,274,274,274,3
,2009-08-03 19:00,4,274,274.75,274,274.75,4
,2009-08-03 20:00,4,273.7,273.7,273.7,273.7,2
,2009-08-03 21:00,4,274.35,274.4,274.35,274.4,2
,2009-08-03 22:30,4,275.45,275.45,275.45,275.45,1
,2009-08-03 23:30,4,273.85,273.9,273.85,273.85,7
,2009-08-04 01:00,4,273.55,273.55,273.25,273.5,6
,2009-08-04 02:00,4,274,274,273.2,273.2,31
,2009-08-04 02:30,4,273,273,273,273,4
,2009-08-04 03:00,4,273,273,270.45,270.45,30
,2009-08-04 03:30,4,272,272,272,272,6
,2009-08-04 04:00,4,272,272,272,272,2
,2009-08-04 05:00,4,272.65,272.65,272.65,272.65,1
,2009-08-04 05:30,4,272.65,272.65,272.65,272.65,1
,2009-08-04 06:30,4,272.5,272.6,272.45,272.5,22
,2009-08-04 07:00,4,272.5,273.25,272.5,273.25,16
,2009-08-04 07:30,4,273.25,274.8,273,274.75,79
,2009-08-04 08:00,4,274.75,275.25,274.05,274.05,76
,2009-08-04 08:30,4,274.1,275.25,273.85,275,33
,2009-08-04 09:00,4,275.25,276.9,274.95,275.5,43
,2009-08-04 09:30,4,275.5,276.85,275.5,276.15,47
,2009-08-04 10:00,4,276.15,277.85,276.1,277,66
,2009-08-04 10:30,4,277,278.5,277,278.5,115
,2009-08-04 11:00,4,278.5,279,278.5,279,195
,2009-08-04 11:30,4,279,282,278.3,280.95,172
,2009-08-04 12:00,4,280.45,280.5,278.5,278.5,25
,2009-08-04 12:30,4,279,279,277.15,277.15,5
,2009-08-04 13:00,4,277.15,278.55,276.95,278.55,17
,2009-08-04 14:30,4,278,278,277.65,278,4
,2009-08-04 15:00,4,279.15,279.3,278.65,278.65,7
,2009-08-04 15:30,4,279.4,279.5,279,279,5
,2009-08-04 18:00,5,278.3,278.3,278.3,278.3,1
,2009-08-04 18:30,5,278.25,278.25,278.25,278.25,6
,2009-08-04 20:00,5,280.1,281.45,280.1,281.45,10
,2009-08-04 21:30,5,281.2,281.4,281.2,281.25,16
,2009-08-04 22:00,5,281.8,281.8,281.8,281.8,6
,2009-08-04 22:30,5,281.55,281.55,280.9,280.9,22
,2009-08-04 23:30,5,281.5,281.5,281.5,281.5,1
,2009-08-05 00:00,5,280.2,280.2,280.2,280.2,2
,2009-08-05 00:30,5,282.2,282.25,282.2,282.2,3
,2009-08-05 01:00,5,282.4,282.4,279.45,279.45,12
,2009-08-05 01:30,5,279.5,281,279.5,281,40
,2009-08-05 02:00,5,280.5,281.2,278.95,279,71
,2009-08-05 02:30,5,279.9,280.25,279.9,280.25,11
,2009-08-05 03:00,5,281.8,283,281.8,283,15
,2009-08-05 03:30,5,282.45,283,282.45,283,5
,2009-08-05 04:00,5,281.25,281.25,280.75,280.75,23
,2009-08-05 05:00,5,281.75,282,281.75,282,6
,2009-08-05 06:00,5,281.65,281.65,280.1,280.1,10
,2009-08-05 06:30,5,280.6,280.6,280.2,280.2,2
,2009-08-05 07:00,5,281,281.3,279.05,279.9,39
,2009-08-05 07:30,5,279.1,279.5,278.35,279.5,68
,2009-08-05 08:00,5,279.05,279.95,278,279.9,33
,2009-08-05 08:30,5,279.9,279.9,276.6,277,42
,2009-08-05 09:00,5,277,277.3,275.6,275.85,46
,2009-08-05 09:30,5,275.7,277.25,275.3,277.25,60
,2009-08-05 10:00,5,277.3,277.8,275.5,277.75,53
,2009-08-05 10:30,5,276.85,278.4,276.85,277.2,8
,2009-08-05 11:00,5,278,279.35,277.6,279.35,17
,2009-08-05 11:30,5,279.15,279.5,279,279.2,27
,2009-08-05 12:00,5,279.85,279.9,278.5,278.5,19
,2009-08-05 12:30,5,278.5,278.5,278.5,278.5,2
,2009-08-05 13:00,5,278,279.1,278,279.1,14
,2009-08-05 13:30,5,278.95,278.95,278.4,278.95,10
,2009-08-05 14:00,5,278.35,278.35,278.35,278.35,1
,2009-08-05 14:30,5,277.65,277.65,277.6,277.65,4
,2009-08-05 15:00,5,278,278,278,278,1
,2009-08-05 15:30,5,277.6,277.6,277.55,277.55,2
,2009-08-05 17:00,6,277,277,277,277,1
,2009-08-05 17:30,6,276.15,276.15,276.1,276.1,2
,2009-08-05 18:00,6,276.85,276.85,276.85,276.85,1
,2009-08-05 19:30,6,277,278,277,278,5
,2009-08-05 20:00,6,277.3,277.6,277.3,277.6,6
,2009-08-05 20:30,6,276.55,276.55,276.5,276.5,6
,2009-08-05 21:00,6,276.25,276.25,276.25,276.25,1
,2009-08-05 21:30,6,275.4,277.4,275.1,276.4,16
,2009-08-06 00:00,6,276.85,276.85,276.85,276.85,1
,2009-08-06 00:30,6,276.5,276.5,276.25,276.25,4
,2009-08-06 01:00,6,276.5,276.5,276.5,276.5,2
,2009-08-06 02:00,6,276.7,277,276.7,277,3
,2009-08-06 02:30,6,277.5,278.8,277.5,278.8,19
,2009-08-06 03:30,6,278.6,278.6,278.6,278.6,1
,2009-08-06 04:00,6,276,276,275.1,275.1,11
,2009-08-06 04:30,6,275,275,275,275,1
,2009-08-06 05:00,6,276,276,276,276,1
,2009-08-06 06:00,6,277,277,277,277,1
,2009-08-06 06:30,6,277.2,278,277,278,18
,2009-08-06 07:00,6,278,278.6,277.4,278,50
,2009-08-06 07:30,6,277.4,278,275.6,276.5,57
,2009-08-06 08:00,6,275.5,275.95,274.25,275,76
,2009-08-06 08:30,6,275.3,276.2,274.75,275,37
,2009-08-06 09:00,6,274.65,274.65,272.8,272.8,132
,2009-08-06 09:30,6,272.8,274.35,272.6,274.35,13
,2009-08-06 10:00,6,274.65,275.05,274.5,275,12
,2009-08-06 10:30,6,274.75,275.25,273.1,275.25,25
,2009-08-06 11:00,6,275,275.5,272.8,273.8,56
,2009-08-06 11:30,6,272.65,272.65,266.9,271.1,182
,2009-08-06 12:00,6,271.1,273,270.85,273,21
,2009-08-06 12:30,6,273,274,272.75,273.65,9
,2009-08-06 13:00,6,272.95,272.95,270.75,270.75,23
,2009-08-06 13:30,6,272.55,273.65,272.55,273.65,24
,2009-08-06 14:00,6,273.5,273.55,273.5,273.55,4
,2009-08-06 14:30,6,272.7,272.7,272.7,272.7,1
,2009-08-06 15:00,6,272.2,272.2,272.2,272.2,1
,2009-08-06 17:00,7,272.5,272.5,272.5,272.5,1
,2009-08-06 17:30,7,272.35,272.35,272.35,272.35,2
,2009-08-06 18:30,7,269.1,270.1,269.1,270.1,4
,2009-08-06 19:00,7,270.1,270.1,270,270,4
,2009-08-06 20:00,7,270.1,270.1,269.15,269.15,23
,2009-08-06 21:00,7,269.25,269.25,269.1,269.1,8
,2009-08-06 23:30,7,270,270.45,270,270.45,6
,2009-08-07 00:00,7,270.15,270.15,270.15,270.15,1
,2009-08-07 00:30,7,269.5,269.5,269.5,269.5,1
,2009-08-07 01:00,7,270.15,270.55,270.15,270.55,5
,2009-08-07 01:30,7,270.7,270.75,270.7,270.75,5
,2009-08-07 02:00,7,271,271,271,271,23
,2009-08-07 02:30,7,270.3,273.5,270.3,273.5,23
,2009-08-07 03:00,7,272.5,274.8,272.5,274.8,15
,2009-08-07 03:30,7,272.5,272.5,272.5,272.5,1
,2009-08-07 04:00,7,272,272.5,272,272.5,2
,2009-08-07 05:30,7,272,272,269,270,21
,2009-08-07 06:00,7,270,270,270,270,1
,2009-08-07 06:30,7,268.05,269.5,268.05,269.5,8
,2009-08-07 07:00,7,269.25,271.8,269.25,271.8,18
,2009-08-07 07:30,7,273.5,274.9,270.5,272.95,42
,2009-08-07 08:00,7,272.95,275.8,272.95,273.55,107
,2009-08-07 08:30,7,273.5,274.8,271.3,271.3,42
,2009-08-07 09:00,7,271.5,273.6,271,272.65,12
,2009-08-07 09:30,7,272.4,274.3,272.4,273.5,18
,2009-08-07 10:00,7,273.3,274.65,273.3,273.8,43
,2009-08-07 10:30,7,273.85,276,273.85,275.05,51
,2009-08-07 11:00,7,275,275.3,275,275.3,18
,2009-08-07 11:30,7,275.45,279.45,275.45,279,80
,2009-08-07 12:00,7,279,279,276.85,276.9,13
,2009-08-07 12:30,7,276.95,279.4,276.9,279.4,4
,2009-08-07 13:30,7,277,277,273.8,273.8,6
,2009-08-07 14:00,7,275.1,275.1,275.1,275.1,1
,2009-08-09 17:00,10,279.05,279.05,279.05,279.05,1
,2009-08-09 18:00,10,277.7,277.7,277.7,277.7,1
,2009-08-09 18:30,10,275.3,275.3,275.3,275.3,1
,2009-08-09 19:00,10,275.3,275.3,274.9,274.9,4
,2009-08-09 19:30,10,274,274,273.8,273.8,2
,2009-08-10 00:30,10,275.05,275.05,275.05,275.05,1
,2009-08-10 02:00,10,275.95,276,275.95,276,2
,2009-08-10 04:00,10,275.5,275.5,275.45,275.5,20
,2009-08-10 04:30,10,275.05,275.05,275.05,275.05,2
,2009-08-10 06:30,10,274.5,274.85,274.1,274.1,4
,2009-08-10 07:00,10,274.5,274.5,274.1,274.1,5
,2009-08-10 07:30,10,274.5,274.9,273.35,273.8,47
,2009-08-10 08:00,10,274,274.9,273.15,273.15,10
,2009-08-10 08:30,10,273,276.5,273,274.55,40
,2009-08-10 09:00,10,275,276.5,274.7,276.5,20
,2009-08-10 09:30,10,276.5,277.3,276.5,277.3,48
,2009-08-10 10:00,10,276.9,277.4,275.65,277.4,17
,2009-08-10 10:30,10,277.8,278.35,275.65,277.05,38
,2009-08-10 11:00,10,277.5,278,277.5,278,20
,2009-08-10 11:30,10,276.25,276.95,275.95,276.75,18
,2009-08-10 12:00,10,275.95,275.95,275.7,275.7,4
,2009-08-10 12:30,10,276.8,276.95,276.4,276.4,3
,2009-08-10 13:00,10,276.35,276.35,275.75,275.75,7
,2009-08-10 13:30,10,275.95,276,275.95,276,5
,2009-08-10 14:30,10,276.55,276.55,276.55,276.55,1
,2009-08-10 17:00,11,276.35,276.35,276.35,276.35,1
,2009-08-10 17:30,11,276.5,276.5,276.5,276.5,1
,2009-08-11 02:00,11,276.5,276.7,276,276.7,4
,2009-08-11 02:30,11,276,276,275.8,275.8,5
,2009-08-11 03:00,11,275.8,275.8,275.4,275.4,5
,2009-08-11 03:30,11,275,275,274.2,274.2,6
,2009-08-11 04:30,11,273.95,273.95,273.95,273.95,1
,2009-08-11 05:00,11,274,274,273.75,273.75,13
,2009-08-11 06:00,11,274.5,275,274.5,275,6
,2009-08-11 06:30,11,275.2,275.25,275.2,275.25,5
,2009-08-11 07:00,11,275.1,275.1,275.1,275.1,2
,2009-08-11 07:30,11,275.8,275.8,274.55,274.55,9
,2009-08-11 08:00,11,274.5,275.3,274.25,275.25,30
,2009-08-11 08:30,11,275.25,275.35,274,275.35,53
,2009-08-11 09:00,11,274.5,275.4,270.45,274.6,208
,2009-08-11 09:30,11,274.65,274.65,274.05,274.6,15
,2009-08-11 10:00,11,275.25,276,275.15,276,38
,2009-08-11 10:30,11,276,276.4,275.4,276.4,19
,2009-08-11 11:00,11,276.4,276.95,275.65,276.1,12
,2009-08-11 11:30,11,277,277.7,275.95,277.7,18
,2009-08-11 12:00,11,277.5,277.5,275.15,275.15,7
,2009-08-11 13:00,11,275.85,275.85,275.85,275.85,1
,2009-08-11 14:30,11,276,276,275.85,275.85,7
,2009-08-11 19:30,12,276.5,276.5,276.4,276.4,4
,2009-08-11 23:00,12,276.2,276.2,275.85,275.85,3
,2009-08-12 00:00,12,275.75,275.75,275.75,275.75,1
,2009-08-12 01:00,12,274.8,274.8,274,274,12
,2009-08-12 01:30,12,273,273,272,272,19
,2009-08-12 02:00,12,272.1,272.1,268,270,92
,2009-08-12 02:30,12,270,271,268.8,269,36
,2009-08-12 03:00,12,270,270,270,270,35
,2009-08-12 04:30,12,270,270,270,270,1
,2009-08-12 05:00,12,270.9,270.9,270.9,270.9,3
,2009-08-12 06:00,12,272.45,273.5,272.45,273.5,26
,2009-08-12 06:30,12,272.5,272.5,270.1,270.1,60
,2009-08-12 07:00,12,271.25,271.25,271,271,11
,2009-08-12 07:30,12,271,271,271,271,1
,2009-08-12 08:00,12,270.25,270.25,269.55,269.55,44
,2009-08-12 08:30,12,269.55,270.95,269.55,270.85,155
,2009-08-12 09:00,12,270.85,271.1,270.05,270.6,41
,2009-08-12 09:30,12,270.65,271.5,270.5,271.5,117
,2009-08-12 10:00,12,271.5,273.2,271.5,273,48
,2009-08-12 10:30,12,273,273.25,272.95,273,28
,2009-08-12 11:00,12,273,273.9,273,273.3,32
,2009-08-12 11:30,12,272,273.75,272,273.75,34
,2009-08-12 12:30,12,272.9,272.9,272.9,272.9,1
,2009-08-12 13:00,12,273.9,273.95,273.9,273.95,2
,2009-08-12 14:00,12,273,273,272.95,273,3
,2009-08-12 15:30,12,271.85,273.9,271.85,273.9,2
,2009-08-12 19:00,13,273.75,273.8,273.75,273.8,6
,2009-08-12 19:30,13,273.8,273.95,273.8,273.95,8
,2009-08-12 20:30,13,273.75,273.75,273.75,273.75,1
,2009-08-12 21:00,13,273.5,273.5,273.5,273.5,4
,2009-08-12 22:00,13,274.5,274.5,274.5,274.5,1
,2009-08-12 23:30,13,273.5,273.5,273.5,273.5,1
,2009-08-13 00:30,13,274.5,274.5,274.5,274.5,1
,2009-08-13 02:00,13,274.15,274.5,273.8,273.8,5
,2009-08-13 02:30,13,274.95,275.9,274.95,275.85,94
,2009-08-13 03:00,13,275,275.25,274.6,275,32
,2009-08-13 03:30,13,274.65,275,274.5,275,6
,2009-08-13 04:00,13,275.5,276,275.5,276,28
,2009-08-13 04:30,13,276,276,275.95,275.95,30
,2009-08-13 05:00,13,276,279,276,279,59
,2009-08-13 05:30,13,278.4,281.8,278.4,281.8,117
,2009-08-13 06:00,13,278.15,281,277.6,277.7,51
,2009-08-13 06:30,13,277.5,279.7,277.5,277.75,13
,2009-08-13 07:00,13,279.7,279.7,279.7,279.7,2
,2009-08-13 07:30,13,278.5,278.5,276.35,276.35,41
,2009-08-13 08:00,13,276.4,277,275.3,276.1,36
,2009-08-13 08:30,13,276.15,276.9,276.1,276.55,43
,2009-08-13 09:00,13,277,279.3,276.55,279,37
,2009-08-13 09:30,13,279.7,280,278.75,279.25,46
,2009-08-13 10:00,13,279.15,279.2,278.15,279.2,44
,2009-08-13 10:30,13,279.2,279.2,278.15,278.8,21
,2009-08-13 11:00,13,278.8,278.8,278.15,278.5,11
,2009-08-13 11:30,13,278.5,278.5,278.1,278.1,24
,2009-08-13 12:00,13,278.15,278.5,277.7,277.7,27
,2009-08-13 12:30,13,277.75,277.75,277.75,277.75,1
,2009-08-13 13:00,13,277.7,277.9,277.7,277.7,7
,2009-08-13 13:30,13,278.2,278.95,278.2,278.95,8
,2009-08-13 14:00,13,277.95,277.95,277.95,277.95,1
,2009-08-13 15:00,13,278.95,278.95,278.95,278.95,1
,2009-08-13 15:30,13,277.7,277.7,276,276,4
,2009-08-13 19:00,14,275.75,275.75,275.75,275.75,3
,2009-08-13 20:30,14,277.75,278.25,277.75,278.25,5
,2009-08-13 22:00,14,278.3,278.3,278,278,8
,2009-08-14 02:00,14,278.2,278.2,276.95,276.95,2
,2009-08-14 02:30,14,277.8,277.8,277.8,277.8,1
,2009-08-14 03:00,14,277.95,277.95,276.75,277,12
,2009-08-14 03:30,14,278.9,278.9,277.8,277.8,9
,2009-08-14 04:00,14,278.25,279,278.25,279,36
,2009-08-14 04:30,14,279.25,280,279.25,280,21
,2009-08-14 05:00,14,279,279.05,279,279.05,3
,2009-08-14 05:30,14,279.05,279.05,279.05,279.05,4
,2009-08-14 06:00,14,279.05,279.05,279,279,3
,2009-08-14 07:00,14,279.85,279.95,279.85,279.95,36
,2009-08-14 07:30,14,279.6,279.6,279,279,28
,2009-08-14 08:00,14,278.8,279,278,278.1,24
,2009-08-14 08:30,14,278.6,279.45,278.55,278.55,8
,2009-08-14 09:00,14,278.15,279.15,277.65,278,70
,2009-08-14 09:30,14,277.4,277.4,276.65,276.65,3
,2009-08-14 10:00,14,276.65,279.25,276.2,277.2,136
,2009-08-14 10:30,14,277.2,277.2,275.45,276.5,81
,2009-08-14 11:00,14,276.6,277,276.4,277,6
,2009-08-14 11:30,14,277.1,277.5,275.45,277.5,85
,2009-08-14 12:00,14,277,277,276.8,276.8,3
,2009-08-14 12:30,14,275.75,275.75,275.75,275.75,1
,2009-08-14 13:00,14,275.7,275.85,275.5,275.85,5
,2009-08-14 13:30,14,275.85,276.55,275.85,276.55,2
,2009-08-14 14:00,14,276.2,276.2,276.2,276.2,4
,2009-08-14 14:30,14,276.5,276.5,276.5,276.5,1
,2009-08-14 15:30,14,276.5,276.5,276.5,276.5,1
,2009-08-14 16:00,14,276.6,276.6,276.6,276.6,1
,2009-08-16 17:30,17,276,277,276,277,4
,2009-08-16 18:30,17,276.7,276.7,276.35,276.35,5
,2009-08-16 19:00,17,276.15,276.15,274.25,274.25,30
,2009-08-16 19:30,17,274.25,274.25,274.25,274.25,2
,2009-08-16 20:00,17,275,275,274.1,274.1,11
,2009-08-16 20:30,17,274,274,273.5,274,9
,2009-08-16 21:00,17,273.5,273.5,273,273,20
,2009-08-16 21:30,17,273.15,273.15,273.1,273.1,3
,2009-08-16 22:00,17,275,277,275,277,9
,2009-08-16 22:30,17,274.8,274.8,274.8,274.8,1
,2009-08-17 02:00,17,273.6,273.6,273.6,273.6,2
,2009-08-17 02:30,17,273.6,273.6,271.95,272.55,39
,2009-08-17 03:00,17,272,272.25,271.95,272,18
,2009-08-17 03:30,17,272,272,272,272,13
,2009-08-17 04:00,17,271.6,271.6,271,271.25,38
,2009-08-17 05:00,17,271.3,271.3,271,271,5
,2009-08-17 05:30,17,271.3,271.5,271.2,271.5,11
,2009-08-17 06:00,17,272,272,272,272,1
,2009-08-17 06:30,17,272,272,271.75,271.75,5
,2009-08-17 07:00,17,271.2,272.5,271.15,272,47
,2009-08-17 07:30,17,272.5,274.5,272,272.25,53
,2009-08-17 08:00,17,272.3,273,272,272,31
,2009-08-17 08:30,17,272,272,269,271.1,56
,2009-08-17 09:00,17,271.1,271.1,268,268.8,92
,2009-08-17 09:30,17,268.75,269.95,268.5,268.5,51
,2009-08-17 10:00,17,268.1,268.5,262,268,349
,2009-08-17 10:30,17,268,269,267,268.45,63
,2009-08-17 11:00,17,268.5,268.5,267.6,267.6,8
,2009-08-17 11:30,17,266.55,267.85,266.55,267.4,19
,2009-08-17 12:00,17,267.35,268.9,267.25,268.9,31
,2009-08-17 12:30,17,268.55,268.55,267.8,267.8,8
,2009-08-17 13:00,17,268.7,268.7,268.7,268.7,3
,2009-08-17 13:30,17,268.7,268.7,268.7,268.7,2
,2009-08-17 14:00,17,268.3,268.3,268.3,268.3,1
,2009-08-17 14:30,17,268.7,268.7,268.7,268.7,1
,2009-08-17 15:00,17,268.6,268.6,268.6,268.6,1
,2009-08-17 15:30,17,268.35,268.35,268.35,268.35,1
,2009-08-17 17:00,18,267,267,267,267,1
,2009-08-17 17:30,18,266.1,267,266.1,267,7
,2009-08-17 18:30,18,265.8,265.85,265.8,265.8,3
,2009-08-17 19:00,18,267.95,269,267.95,269,14
,2009-08-17 19:30,18,269,269,268,268,2
,2009-08-17 20:00,18,268.9,269,268.9,269,8
,2009-08-17 20:30,18,270,270,270,270,2
,2009-08-17 21:00,18,270,271,270,271,14
,2009-08-17 21:30,18,271,271,271,271,3
,2009-08-18 00:30,18,271,271,271,271,3
,2009-08-18 01:00,18,271.2,271.2,271.2,271.2,10
,2009-08-18 02:00,18,271.5,271.5,271.5,271.5,8
,2009-08-18 02:30,18,271.05,271.05,271,271,7
,2009-08-18 03:30,18,271.95,272,271.95,272,3
,2009-08-18 04:00,18,272,272,271.1,271.1,34
,2009-08-18 04:30,18,271,271,270.5,270.5,13
,2009-08-18 05:00,18,270.5,271.05,270.5,271.05,21
,2009-08-18 05:30,18,271.85,271.85,271.85,271.85,1
,2009-08-18 06:00,18,271.3,271.3,271,271,10
,2009-08-18 06:30,18,270,270,268.5,268.5,34
,2009-08-18 07:00,18,268.5,269.5,268.05,268.05,57
,2009-08-18 07:30,18,268.05,268.65,267.8,268.65,20
,2009-08-18 08:00,18,269.15,270,269.15,269.95,10
,2009-08-18 08:30,18,269.9,269.95,269.5,269.5,21
,2009-08-18 09:00,18,269.55,272.6,269.55,272,49
,2009-08-18 09:30,18,272.05,272.05,271.95,272,4
,2009-08-18 10:00,18,271.05,271.05,271.05,271.05,1
,2009-08-18 10:30,18,271.9,272.7,271.9,272.5,38
,2009-08-18 11:00,18,272.95,272.95,272.5,272.9,19
,2009-08-18 11:30,18,271.35,272.9,268.45,272.9,16
,2009-08-18 12:00,18,272.95,273.25,272.75,272.95,10
,2009-08-18 12:30,18,272.6,272.6,272.6,272.6,1
,2009-08-18 13:30,18,273.05,274,273.05,274,22
,2009-08-18 14:30,18,273.65,273.65,273.65,273.65,2
,2009-08-18 15:00,18,274.45,274.45,274.45,274.45,1
,2009-08-18 17:00,19,274.45,274.45,274.45,274.45,4
,2009-08-18 17:30,19,274.45,274.5,274.45,274.5,4
,2009-08-18 18:30,19,274.5,274.5,274.5,274.5,2
,2009-08-18 19:00,19,273.9,273.9,273.9,273.9,1
,2009-08-18 21:30,19,274.2,274.2,274.2,274.2,1
,2009-08-19 00:00,19,273.9,273.9,271.6,271.6,10
,2009-08-19 00:30,19,271.5,271.5,269,269,9
,2009-08-19 01:00,19,270,270,270,270,5
,2009-08-19 01:30,19,270,270,268.5,268.5,11
,2009-08-19 03:00,19,268.55,269.05,268.55,268.9,4
,2009-08-19 03:30,19,269.7,270.1,269.7,270.1,18
,2009-08-19 04:00,19,270.3,270.3,270,270,9
,2009-08-19 05:00,19,269.8,270.3,269.8,270.3,5
,2009-08-19 05:30,19,269.8,269.8,269.5,269.5,10
,2009-08-19 06:00,19,270.3,270.3,269,269,25
,2009-08-19 06:30,19,270.3,270.3,270.3,270.3,3
,2009-08-19 07:00,19,270.3,270.4,269,270.4,20
,2009-08-19 07:30,19,271,271.75,269.9,271.75,26
,2009-08-19 08:00,19,270.55,270.55,270,270.1,18
,2009-08-19 08:30,19,269.55,272.95,269.5,272.95,29
,2009-08-19 09:00,19,273.15,273.15,271.55,272.05,15
,2009-08-19 09:30,19,273.15,274,271.85,271.85,82
,2009-08-19 10:00,19,273.25,273.55,272.95,272.95,7
,2009-08-19 10:30,19,272.9,274.8,272.9,274.8,15
,2009-08-19 11:00,19,274.7,276,272,272,153
,2009-08-19 11:30,19,272.45,272.45,271.8,271.8,3
,2009-08-19 12:00,19,272.95,273.95,272.55,272.55,7
,2009-08-19 13:00,19,272.1,273.05,272.1,273.05,2
,2009-08-19 13:30,19,274,274,273.95,274,8
,2009-08-19 14:00,19,274.05,274.05,274,274,2
,2009-08-19 15:00,19,272.3,272.3,272.3,272.3,1
,2009-08-19 15:30,19,272.25,272.25,272.25,272.25,3
,2009-08-19 17:00,20,275.25,275.25,275.25,275.25,1
,2009-08-20 01:00,20,275.2,275.25,275.2,275.25,5
,2009-08-20 01:30,20,275.2,275.2,275.2,275.2,1
,2009-08-20 03:00,20,274.75,275.8,274.75,275.8,10
,2009-08-20 03:30,20,276,276.25,275,275,29
,2009-08-20 05:30,20,275.3,275.3,275,275,7
,2009-08-20 06:00,20,274.9,274.9,274.9,274.9,2
,2009-08-20 06:30,20,274.1,274.1,274.1,274.1,1
,2009-08-20 07:00,20,273.8,273.8,273.8,273.8,1
,2009-08-20 07:30,20,273.8,273.8,273,273.5,38
,2009-08-20 08:00,20,273.25,273.25,272,272,52
,2009-08-20 08:30,20,273.35,274,273.35,273.95,17
,2009-08-20 09:00,20,274,274.05,272.55,273.45,55
,2009-08-20 09:30,20,273,274.35,272.9,274.25,36
,2009-08-20 10:00,20,274.3,274.75,274.25,274.25,17
,2009-08-20 10:30,20,274.3,274.9,274.3,274.9,7
,2009-08-20 11:00,20,274.7,274.7,273.8,273.8,5
,2009-08-20 11:30,20,272.65,275.5,272.65,275.5,23
,2009-08-20 12:00,20,275,275.5,274.8,274.8,22
,2009-08-20 12:30,20,275.35,275.35,275.35,275.35,1
,2009-08-20 13:00,20,275,275,274.7,274.7,8
,2009-08-20 13:30,20,274.9,274.95,274.5,274.5,6
,2009-08-20 14:00,20,275.25,275.25,274.6,274.75,5
,2009-08-20 14:30,20,275.3,275.3,275.3,275.3,1
,2009-08-20 15:00,20,274.25,274.95,274.25,274.95,3
,2009-08-20 17:00,21,274.75,274.85,274.75,274.85,2
,2009-08-20 20:00,21,274.1,274.1,274.05,274.05,2
,2009-08-20 20:30,21,274.2,274.2,273.95,273.95,3
,2009-08-20 22:00,21,273,273,273,273,3
,2009-08-20 22:30,21,272.05,272.05,271.5,271.5,2
,2009-08-21 00:00,21,271.5,271.5,271.5,271.5,2
,2009-08-21 01:30,21,271.5,271.95,271.5,271.95,11
,2009-08-21 02:30,21,273.45,273.45,273,273,5
,2009-08-21 05:30,21,273,273,273,273,10
,2009-08-21 07:00,21,272.3,275.35,272.3,275.35,12
,2009-08-21 07:30,21,275.1,276,274.8,276,28
,2009-08-21 08:00,21,276,276.5,275.5,276.5,27
,2009-08-21 08:30,21,276.5,277.5,276.5,276.85,53
,2009-08-21 09:00,21,277.25,281,277.25,279.45,278
,2009-08-21 09:30,21,279.45,280.95,279.4,280.15,78
,2009-08-21 10:00,21,280.9,284.25,280.9,283,188
,2009-08-21 10:30,21,281.05,286,281,283.7,149
,2009-08-21 11:00,21,283.7,284,282.65,284,35
,2009-08-21 11:30,21,284.9,285,283.1,284.25,69
,2009-08-21 12:00,21,284.25,284.75,282.8,283.25,25
,2009-08-21 12:30,21,283.3,283.3,282.1,282.25,11
,2009-08-21 13:00,21,282.25,282.25,282,282,9
,2009-08-21 13:30,21,282.6,283.15,282.6,282.6,3
,2009-08-21 14:30,21,283.95,283.95,283.95,283.95,1
,2009-08-21 15:30,21,282.25,282.25,282.25,282.25,1
,2009-08-23 17:00,24,281,284.95,281,284.55,14
,2009-08-23 17:30,24,284.95,285.2,284.95,285.2,19
,2009-08-23 18:00,24,285,285,285,285,1
,2009-08-23 19:00,24,284.25,285.2,282.45,285.2,28
,2009-08-23 19:30,24,283.55,285.2,283.55,285.2,30
,2009-08-23 20:30,24,285,285.2,285,285.2,11
,2009-08-23 23:00,24,284.95,284.95,284.2,284.2,2
,2009-08-23 23:30,24,285,285,285,285,1
,2009-08-24 00:30,24,284.25,285,284.25,285,3
,2009-08-24 01:00,24,284.65,284.65,284.25,284.25,3
,2009-08-24 01:30,24,283.65,283.65,283.65,283.65,3
,2009-08-24 02:00,24,283.65,283.95,282.95,283.95,5
,2009-08-24 02:30,24,284.25,285.75,284.25,285.2,27
,2009-08-24 03:00,24,285.25,285.25,285.2,285.25,24
,2009-08-24 03:30,24,285.2,285.6,284.5,284.5,10
,2009-08-24 04:30,24,284.5,284.5,283,283,11
,2009-08-24 05:00,24,283,283,282.9,282.9,16
,2009-08-24 05:30,24,283,284.85,282.3,284.85,14
,2009-08-24 06:00,24,284.8,284.8,284.8,284.8,1
,2009-08-24 06:30,24,284.75,284.8,283.25,283.25,7
,2009-08-24 07:00,24,283.25,283.5,282.85,283,11
,2009-08-24 07:30,24,283.85,284.7,280,281.25,78
,2009-08-24 08:00,24,281.35,284,281,283.4,60
,2009-08-24 08:30,24,283.55,284,283.25,283.75,38
,2009-08-24 09:00,24,283.3,284,283.2,284,28
,2009-08-24 09:30,24,282.95,284.1,282.3,282.3,31
,2009-08-24 10:00,24,282.4,283.8,282.4,283.8,20
,2009-08-24 10:30,24,284.4,284.95,284.4,284.7,11
,2009-08-24 11:00,24,284.55,285.3,284.55,285.3,11
,2009-08-24 11:30,24,284.95,285.3,284.2,285.3,26
,2009-08-24 12:00,24,284.5,285.35,284.2,284.5,41
,2009-08-24 12:30,24,285.6,285.6,285.3,285.3,2
,2009-08-24 13:00,24,285.3,285.3,285.3,285.3,2
,2009-08-24 13:30,24,284.65,284.7,284.65,284.7,5
,2009-08-24 14:30,24,284.15,284.15,284.1,284.1,2
,2009-08-24 15:00,24,284.85,284.9,284.85,284.9,3
,2009-08-24 17:00,25,285.6,286.55,285.6,286.55,6
,2009-08-24 17:30,25,286.4,286.4,286.4,286.4,1
,2009-08-24 18:30,25,286,286,285.8,285.8,6
,2009-08-24 22:00,25,284.05,284.05,284.05,284.05,1
,2009-08-24 23:30,25,285,285,285,285,4
,2009-08-25 01:30,25,284.6,284.6,284.6,284.6,5
,2009-08-25 02:00,25,283.9,284.5,283.9,284,7
,2009-08-25 02:30,25,285.45,285.5,284,284,9
,2009-08-25 03:30,25,283.7,283.7,282.95,282.95,14
,2009-08-25 04:00,25,283,283,282.95,282.95,9
,2009-08-25 04:30,25,283,283.25,283,283.25,4
,2009-08-25 05:30,25,283.5,284.5,283.5,284,32
,2009-08-25 06:00,25,283.85,285,283.85,285,17
,2009-08-25 07:00,25,285.75,285.8,285.75,285.8,4
,2009-08-25 07:30,25,285.6,286.6,285.05,286.05,29
,2009-08-25 08:00,25,286.15,291.25,285.55,291.25,92
,2009-08-25 08:30,25,290.1,291.25,289.9,291.25,43
,2009-08-25 09:00,25,291.35,291.55,289.45,289.55,68
,2009-08-25 09:30,25,289.55,290,288.55,289.2,42
,2009-08-25 10:00,25,289.25,289.8,289.2,289.8,16
,2009-08-25 10:30,25,289.85,290.15,289.65,290.15,10
,2009-08-25 11:00,25,290.15,290.15,289.3,289.65,7
,2009-08-25 11:30,25,289.25,289.4,288.95,288.95,9
,2009-08-25 12:00,25,289.5,289.5,288.55,288.8,14
,2009-08-25 12:30,25,288.5,288.5,288.5,288.5,1
,2009-08-25 13:30,25,288.8,289.25,288.55,288.55,4
,2009-08-25 14:00,25,288.35,288.75,288.35,288.75,2
,2009-08-25 14:30,25,288.65,288.65,288.65,288.65,1
,2009-08-25 15:00,25,288.45,288.45,288.35,288.35,7
,2009-08-25 16:00,25,288.35,288.35,288.35,288.35,2
,2009-08-25 18:00,26,287.55,287.55,287.55,287.55,1
,2009-08-25 19:00,26,287.5,287.5,286.7,286.8,8
,2009-08-25 20:00,26,286.9,286.9,286.9,286.9,5
,2009-08-25 22:00,26,287.9,288.45,287.9,288.2,4
,2009-08-25 22:30,26,288.15,288.4,288.15,288.4,2
,2009-08-25 23:00,26,288.6,288.6,288.1,288.1,9
,2009-08-25 23:30,26,289,289.75,289,289.75,3
,2009-08-26 00:30,26,289.75,289.75,289.75,289.75,4
,2009-08-26 01:30,26,289.75,290.5,289.75,290.5,47
,2009-08-26 02:00,26,289.55,289.55,289,289,4
,2009-08-26 02:30,26,289.25,289.25,288.15,288.15,9
,2009-08-26 03:30,26,287.5,287.5,287.5,287.5,1
,2009-08-26 04:00,26,288.25,288.25,287.4,287.4,17
,2009-08-26 05:30,26,287,287,286.85,286.85,5
,2009-08-26 06:00,26,287.45,287.45,287.45,287.45,1
,2009-08-26 06:30,26,287.45,287.45,287.45,287.45,1
,2009-08-26 07:00,26,286.1,286.1,286.1,286.1,3
,2009-08-26 07:30,26,284.9,286.75,284.3,286.75,151
,2009-08-26 08:00,26,286.9,287.8,286.5,286.5,48
,2009-08-26 08:30,26,286.5,286.5,284.55,286.35,65
,2009-08-26 09:00,26,286,286.25,284.5,286.25,21
,2009-08-26 09:30,26,284.9,285.75,284.9,285.7,14
,2009-08-26 10:00,26,285.75,286.15,284.65,285.25,21
,2009-08-26 10:30,26,285.1,286,284.4,284.4,37
,2009-08-26 11:00,26,284.4,285.95,284.4,285.95,6
,2009-08-26 11:30,26,284.5,285.95,284.45,285.95,6
,2009-08-26 12:00,26,285.95,285.95,285,285,3
,2009-08-26 12:30,26,285,285,285,285,4
,2009-08-26 13:30,26,285,285,285,285,3
,2009-08-26 14:00,26,284.7,284.7,284.65,284.65,3
,2009-08-26 14:30,26,284.55,285.85,284.55,285.85,6
,2009-08-26 15:00,26,286.8,286.85,286.8,286.85,2
,2009-08-26 16:00,26,286.75,286.75,286.75,286.75,1
,2009-08-26 19:30,27,286.25,286.25,286.25,286.25,1
,2009-08-26 20:00,27,286.25,286.25,284.55,284.55,4
,2009-08-26 21:30,27,286,286,286,286,2
,2009-08-26 22:00,27,286,286,286,286,2
,2009-08-26 22:30,27,286,286,286,286,2
,2009-08-26 23:30,27,284.5,286,284.5,286,4
,2009-08-27 01:00,27,285.8,285.8,285.8,285.8,2
,2009-08-27 01:30,27,286.7,286.7,286.7,286.7,1
,2009-08-27 02:00,27,286.25,286.25,286.25,286.25,1
,2009-08-27 02:30,27,286.25,286.25,286.25,286.25,10
,2009-08-27 03:00,27,285.75,285.75,285.75,285.75,1
,2009-08-27 03:30,27,285.2,285.2,285.2,285.2,1
,2009-08-27 05:00,27,285.05,285.05,285.05,285.05,1
,2009-08-27 05:30,27,285.75,285.75,285.75,285.75,1
,2009-08-27 06:30,27,285.05,286,285,286,14
,2009-08-27 07:00,27,285.95,287.2,285.95,286.5,12
,2009-08-27 07:30,27,285.05,286.9,284.5,286.65,32
,2009-08-27 08:00,27,286.25,287,286,287,7
,2009-08-27 08:30,27,286.95,287,282.9,283.05,40
,2009-08-27 09:00,27,283.55,286,283.55,286,15
,2009-08-27 09:30,27,285.45,285.6,284.25,285.55,46
,2009-08-27 10:00,27,285.5,287,285.2,287,36
,2009-08-27 10:30,27,287.05,287.7,285.8,287.7,41
,2009-08-27 11:00,27,287.65,288,287.5,288,7
,2009-08-27 11:30,27,287.05,287.05,282.5,283.45,28
,2009-08-27 12:00,27,285.4,287.95,285.4,287.95,3
,2009-08-27 13:00,27,288,288,288,288,1
,2009-08-27 13:30,27,288.95,289,288,288,4
,2009-08-27 15:00,27,287.9,287.9,287.85,287.85,2
,2009-08-27 15:30,27,285.7,285.7,285.7,285.7,1
,2009-08-27 22:30,28,287.35,287.35,287.35,287.35,6
,2009-08-27 23:30,28,287.15,287.15,287.15,287.15,1
,2009-08-28 00:00,28,287.15,287.15,287.15,287.15,2
,2009-08-28 01:30,28,287.7,289.65,287.65,289.65,4
,2009-08-28 02:00,28,288.7,289.7,288.7,289.7,5
,2009-08-28 02:30,28,288.05,288.05,288,288,2
,2009-08-28 03:00,28,286.65,286.75,286.65,286.75,3
,2009-08-28 04:00,28,287.3,288,287,287,22
,2009-08-28 04:30,28,287,287.1,287,287.1,30
,2009-08-28 05:00,28,287.1,287.1,286.8,286.8,17
,2009-08-28 05:30,28,287,287.2,287,287.2,8
,2009-08-28 06:00,28,287.1,288.15,287.1,288,66
,2009-08-28 07:00,28,287.7,288.5,287.7,288.5,57
,2009-08-28 07:30,28,288.3,291.05,283.7,289,157
,2009-08-28 08:00,28,289,290,289,289.8,23
,2009-08-28 08:30,28,289.8,289.9,289.7,289.7,4
,2009-08-28 09:00,28,289,289.5,288.65,289.5,45
,2009-08-28 09:30,28,288.8,291.2,288.8,291,8
,2009-08-28 10:00,28,290.1,290.95,290.1,290.55,7
,2009-08-28 10:30,28,290.45,291,290.1,291,27
,2009-08-28 11:00,28,291.2,291.2,290.45,291,17
,2009-08-28 11:30,28,290.45,291.25,289.8,291.25,27
,2009-08-28 12:00,28,290.65,290.65,290.65,290.65,2
,2009-08-28 12:30,28,290.65,290.65,290.65,290.65,23
,2009-08-28 13:00,28,290.65,290.65,290.65,290.65,6
,2009-08-30 18:00,31,288.75,288.75,288.75,288.75,1
,2009-08-30 21:30,31,289.1,289.1,288.65,288.65,3
,2009-08-30 23:30,31,288.65,288.65,288.65,288.65,1
,2009-08-31 07:00,31,288,288.9,288,288.9,6
,2009-08-31 07:30,31,287.95,288.75,287,288.75,26
,2009-08-31 08:00,31,289.5,291.1,289.5,291.1,5
,2009-08-31 08:30,31,291.1,291.1,290.85,290.85,2
,2009-08-31 10:30,31,292.7,292.7,292.15,292.15,2
,2009-08-31 12:00,31,291.9,291.9,291.9,291.9,1
,2009-08-31 12:30,31,293.1,293.45,293.1,293.45,2
,2009-08-31 14:00,31,293.25,293.25,293.25,293.25,1
,2009-09-01 03:00,1,294.9,294.9,294.9,294.9,4
,2009-09-01 05:30,1,290.5,290.75,290.5,290.75,6
,2009-09-01 06:00,1,290.4,290.4,290.4,290.4,1
,2009-09-01 07:00,1,292.6,292.85,292.6,292.85,6
,2009-09-01 07:30,1,291.25,291.25,291.25,291.25,1
,2009-09-01 08:00,1,291.1,291.1,290.95,290.95,2
,2009-09-01 09:00,1,292,292,291.1,291.1,2
,2009-09-01 09:30,1,292.75,292.75,291.35,291.35,2
,2009-09-01 10:30,1,289.15,289.15,289.15,289.15,1
,2009-09-01 12:00,1,287.9,287.95,287.9,287.95,2
,2009-09-01 14:00,1,290.55,290.55,289.65,289.65,3
,2009-09-01 14:30,1,290.3,290.3,288.1,288.15,7
,2009-09-01 17:00,2,288.5,288.5,288.5,288.5,1
,2009-09-02 04:30,2,283.7,283.7,283.7,283.7,1
,2009-09-02 07:30,2,282.6,282.6,282.6,282.6,1
,2009-09-02 09:30,2,285.35,285.35,285.35,285.35,1
,2009-09-02 10:00,2,286,286,286,286,1
,2009-09-02 15:00,2,288.75,288.75,288.75,288.75,1
,2009-09-03 00:00,3,288.9,288.9,288.9,288.9,1
,2009-09-03 03:00,3,288.8,288.8,288.8,288.8,14
,2009-09-03 04:00,3,291.35,291.7,291.35,291.7,4
,2009-09-03 05:30,3,295.45,295.5,295.45,295.5,5
,2009-09-03 15:30,3,291.95,291.95,291.95,291.95,1
,2009-09-07 10:30,8,292.6,295.1,292.6,295.1,3
,2009-09-07 19:00,8,294.9,294.9,294.9,294.9,1
,2009-09-07 19:30,8,294.1,294.1,294.1,294.1,1
,2009-09-08 10:30,8,298.35,298.35,298.35,298.35,1
,2009-09-09 00:00,9,296.55,296.6,296.55,296.6,4
,2009-09-09 02:30,9,294.2,294.2,293.65,293.65,6
,2009-09-09 08:00,9,294.1,296.8,294.1,295.35,3
,2009-09-09 09:00,9,297.35,297.35,297.35,297.35,1
,2009-09-09 10:00,9,294.55,294.55,294.55,294.55,1
,2009-09-09 15:30,9,294.45,294.65,294.45,294.5,5
,2009-09-10 17:00,11,293.15,293.15,293.15,293.15,1
,2009-09-11 01:30,11,292.65,292.65,292.65,292.65,1
,2009-09-11 15:30,11,294,294,294,294,1
,2009-09-14 11:30,14,295.5,296.05,295.5,296.05,3
,2009-09-15 09:00,15,292.2,292.4,292.2,292.4,3
,2009-09-15 13:00,15,297.85,297.85,297.85,297.85,4
,2009-09-15 13:30,15,297,297,297,297,1
,2009-09-16 06:30,16,300,300,300,300,1
,2009-09-16 08:30,16,298.25,298.25,298.25,298.25,1
,2009-09-16 14:30,16,301.05,301.05,301.05,301.05,1
,2009-09-16 20:00,17,299.7,299.7,299.7,299.7,1
,2009-09-17 08:30,17,302.1,302.6,302.1,302.6,2
,2009-09-17 11:00,17,305,305,305,305,5
,2009-09-17 12:00,17,305,305,305,305,13
,2009-09-17 12:30,17,304.85,305.05,304.85,305.05,11
,2009-09-17 13:00,17,305.95,305.95,305.95,305.95,1
,2009-09-17 14:00,17,306.7,306.7,306.7,306.7,1
,2009-09-17 20:00,18,305.3,305.3,305.3,305.3,1
,2009-09-18 11:30,18,304.45,304.45,304.45,304.45,3
,2009-09-23 13:30,23,300.85,300.85,300.85,300.85,2
,2009-09-24 07:30,24,301.85,301.85,301.85,301.85,1
,2009-09-25 10:30,25,294.6,294.6,294.6,294.6,1
,2009-09-25 15:30,25,294,294,294,294,1