,2008-05-04 18:30,5,423.85,423.85,423.85,423.85,0
,2008-05-04 20:00,5,423.4,423.85,422,422,0
,2008-05-05 07:30,5,423.2,423.2,423.2,423.2,0
,2008-05-05 08:00,5,426,426,426,426,0
,2008-05-05 09:00,5,427,427,427,427,0
,2008-05-05 10:00,5,426.85,427,426.85,427,0
,2008-05-05 10:30,5,426.85,427,426.85,427,0
,2008-05-05 11:00,5,427,427,427,427,0
,2008-05-05 13:00,5,425.9,425.9,425.9,425.9,0
,2008-05-05 17:00,6,428.3,428.3,428.3,428.3,0
,2008-05-05 23:30,6,425,425,425,425,0
,2008-05-06 02:00,6,432.95,432.95,432.95,432.95,0
,2008-05-06 03:00,6,434,434,434,434,0
,2008-05-06 06:00,6,430.3,430.3,430,430,0
,2008-05-06 07:00,6,430,430,428.8,428.8,0
,2008-05-06 07:30,6,428.85,429,427.5,427.8,0
,2008-05-06 08:00,6,429,429,429,429,0
,2008-05-06 08:30,6,433.3,433.3,433.3,433.3,0
,2008-05-06 09:00,6,435.45,435.9,432.2,432.2,0
,2008-05-06 09:30,6,433.65,433.65,433.65,433.65,0
,2008-05-06 10:30,6,432.3,432.3,432.2,432.2,0
,2008-05-06 11:30,6,432.2,432.2,432.2,432.2,0
,2008-05-06 12:30,6,434.5,434.5,434.5,434.5,0
,2008-05-06 14:00,6,435.35,435.5,435.35,435.5,0
,2008-05-06 17:00,7,434.9,434.9,434.9,434.9,0
,2008-05-07 04:00,7,432,432,432,432,0
,2008-05-07 05:00,7,430,430,430,430,0
,2008-05-07 05:30,7,428,428,428,428,0
,2008-05-07 11:30,7,426.5,426.5,426.1,426.1,0
,2008-05-07 12:00,7,427,427,427,427,0
,2008-05-07 14:00,7,430.1,430.1,430.1,430.1,0
,2008-05-07 17:00,8,429.25,429.25,429.25,429.25,0
,2008-05-07 22:30,8,429.8,429.8,429.8,429.8,0
,2008-05-08 08:00,8,436.25,436.25,435.25,435.25,0
,2008-05-08 09:00,8,436,436,436,436,0
,2008-05-08 13:00,8,437.95,437.95,437.95,437.95,0
,2008-05-08 17:00,9,439.4,439.4,439.4,439.4,0
,2008-05-09 03:30,9,445.2,445.2,445.15,445.15,0
,2008-05-09 04:00,9,445,445,445,445,0
,2008-05-09 07:00,9,443.55,443.55,442,442,0
,2008-05-09 07:30,9,442.6,442.6,442.6,442.6,0
,2008-05-09 08:30,9,441.95,443,441.95,443,0
,2008-05-09 10:00,9,440.2,440.2,440.2,440.2,0
,2008-05-09 10:30,9,441.6,441.6,441.6,441.6,0
,2008-05-09 11:30,9,444.95,446,444.95,446,0
,2008-05-09 12:00,9,448,448,448,448,0
,2008-05-09 14:00,9,447.5,448.75,447.5,448.75,0
,2008-05-09 15:30,9,448.9,448.9,448.9,448.9,0
,2008-05-09 16:30,9,447.25,447.25,447.25,447.25,0
,2008-05-11 22:00,12,447.2,447.2,447.2,447.2,0
,2008-05-12 05:00,12,446,446,446,446,0
,2008-05-12 07:00,12,443.35,443.35,442,442,0
,2008-05-12 08:30,12,447.45,447.45,446,447.2,0
,2008-05-12 10:00,12,447.7,447.7,447.7,447.7,0
,2008-05-12 11:00,12,447.7,447.7,445.65,445.65,0
,2008-05-12 12:00,12,446.85,448.6,446.85,448.6,0
,2008-05-12 13:30,12,444.6,444.6,444.6,444.6,0
,2008-05-12 14:30,12,447.15,447.15,447.15,447.15,0
,2008-05-13 04:00,13,443.75,443.75,443.75,443.75,0
,2008-05-13 04:30,13,442,442,442,442,0
,2008-05-13 07:00,13,444.75,444.75,444.75,444.75,0
,2008-05-13 08:00,13,440.5,440.5,440.2,440.2,0
,2008-05-13 09:00,13,439.3,439.3,439.3,439.3,0
,2008-05-13 10:00,13,442.65,442.9,442.65,442.9,0
,2008-05-13 10:30,13,442.9,443.45,442.9,443.4,0
,2008-05-13 11:00,13,443.6,443.65,443.4,443.65,0
,2008-05-13 11:30,13,442.8,442.8,442.8,442.8,0
,2008-05-13 17:00,14,444.7,444.7,444.7,444.7,0
,2008-05-14 01:00,14,441.85,441.85,441.85,441.85,0
,2008-05-14 01:30,14,440.5,440.5,440.5,440.5,0
,2008-05-14 08:30,14,439.2,439.2,436.1,436.1,0
,2008-05-14 09:30,14,436.2,436.2,436.2,436.2,0
,2008-05-14 10:30,14,435.15,435.2,434.35,434.35,0
,2008-05-14 11:30,14,439.6,439.6,439.6,439.6,0
,2008-05-14 12:00,14,438,438,438,438,0
,2008-05-14 12:30,14,438,438.05,437.25,437.25,0
,2008-05-14 13:00,14,437.5,437.5,437,437,0
,2008-05-14 15:00,14,437.15,437.15,437.15,437.15,0
,2008-05-14 20:00,15,437.15,437.15,437.15,437.15,0
,2008-05-15 02:00,15,438.55,438.55,438.55,438.55,0
,2008-05-15 03:00,15,436.5,436.5,435.8,435.8,0
,2008-05-15 07:30,15,440.95,440.95,440.95,440.95,0
,2008-05-15 08:00,15,442.7,443.9,442.1,442.15,0
,2008-05-15 08:30,15,441,441,441,441,0
,2008-05-15 09:00,15,440.35,440.35,440.35,440.35,0
,2008-05-15 10:00,15,441.6,441.6,441.6,441.6,0
,2008-05-15 11:00,15,441,441,438,438,0
,2008-05-15 11:30,15,438.15,438.15,438,438,0
,2008-05-15 12:00,15,438,440.45,438,440.45,0
,2008-05-15 17:00,16,444.5,444.5,444.5,444.5,0
,2008-05-15 19:00,16,443.7,443.7,443.7,443.7,0
,2008-05-15 19:30,16,443.7,443.7,443.7,443.7,0
,2008-05-16 03:00,16,443.7,443.7,443.7,443.7,0
,2008-05-16 06:30,16,445.5,451.6,445.5,451.6,0
,2008-05-16 07:00,16,448.85,448.85,448.85,448.85,0
,2008-05-16 07:30,16,447.6,448.95,447.6,448.95,0
,2008-05-16 08:30,16,450.75,450.75,450.75,450.75,0
,2008-05-16 09:00,16,452.5,453.85,452.5,453.85,0
,2008-05-16 09:30,16,453.85,453.85,451.75,451.9,0
,2008-05-16 10:00,16,452.95,459.15,452.95,455,0
,2008-05-16 10:30,16,454.65,456,454.65,456,0
,2008-05-16 11:00,16,456,456,454.65,454.65,0
,2008-05-16 11:30,16,453,454,453,453.9,0
,2008-05-16 12:00,16,454.4,455.05,452.85,452.85,0
,2008-05-16 12:30,16,452.85,452.85,450.6,450.6,0
,2008-05-16 14:30,16,453,454.5,453,454.5,0
,2008-05-16 17:00,19,457.2,457.2,457.2,457.2,0
,2008-05-18 18:00,19,456,456,456,456,0
,2008-05-18 19:30,19,455.5,456,455.5,456,0
,2008-05-19 01:00,19,457.3,457.9,457.3,457.9,0
,2008-05-19 01:30,19,457.9,457.9,457.9,457.9,0
,2008-05-19 02:30,19,457.9,458,457.9,458,0
,2008-05-19 03:30,19,457.8,457.8,457.8,457.8,0
,2008-05-19 04:00,19,455.95,455.95,455.95,455.95,0
,2008-05-19 04:30,19,455.95,455.95,455.95,455.95,0
,2008-05-19 05:00,19,455,455,454.95,454.95,0
,2008-05-19 06:00,19,456.95,456.95,456.95,456.95,0
,2008-05-19 07:00,19,452.1,452.1,452,452,0
,2008-05-19 07:30,19,450.3,455,450,450,0
,2008-05-19 08:00,19,453.4,453.45,452.9,452.95,0
,2008-05-19 09:30,19,450,450,448.05,448.05,0
,2008-05-19 10:00,19,448,448,446.5,446.5,0
,2008-05-19 10:30,19,447,449.15,447,449.15,0
,2008-05-19 11:30,19,450,450,449,449,0
,2008-05-19 12:00,19,451.9,451.9,451.9,451.9,0
,2008-05-19 15:30,19,455.3,455.3,455.3,455.3,0
,2008-05-19 17:00,20,455.35,455.35,455.35,455.35,0
,2008-05-20 02:00,20,457,457,457,457,0
,2008-05-20 03:30,20,457.3,457.4,457.3,457.4,0
,2008-05-20 06:30,20,448.25,448.25,448.25,448.25,0
,2008-05-20 08:00,20,448.5,448.8,448.5,448.8,0
,2008-05-20 08:30,20,450.4,450.45,450.4,450.45,0
,2008-05-20 09:00,20,450.9,450.95,448,448,0
,2008-05-20 09:30,20,448.75,448.75,448.75,448.75,0
,2008-05-20 10:00,20,448.75,449.75,447.95,448,0
,2008-05-20 10:30,20,448.1,449,448.1,449,0
,2008-05-20 11:00,20,451.7,451.7,451.7,451.7,0
,2008-05-20 11:30,20,451,452.95,450,451.9,0
,2008-05-20 12:00,20,451,451,450.9,450.9,0
,2008-05-20 12:30,20,451,451,451,451,0
,2008-05-20 13:30,20,448.5,448.5,448,448,0
,2008-05-20 14:30,20,450.9,450.95,450.9,450.95,0
,2008-05-20 15:00,20,450.95,450.95,450.95,450.95,0
,2008-05-20 17:00,21,454.2,454.2,454.2,454.2,0
,2008-05-20 19:30,21,453.8,453.8,453.8,453.8,0
,2008-05-20 20:30,21,455.95,456,455.95,456,0
,2008-05-20 21:30,21,455.95,455.95,455.95,455.95,0
,2008-05-21 02:00,21,451,451,450,450,0
,2008-05-21 02:30,21,451,451,451,451,0
,2008-05-21 05:00,21,455,455,455,455,0
,2008-05-21 06:00,21,456,456,455.85,455.85,0
,2008-05-21 06:30,21,455.95,455.95,455.95,455.95,0
,2008-05-21 07:00,21,455,455,454.5,454.5,0
,2008-05-21 07:30,21,454.85,455.75,454.85,455.75,0
,2008-05-21 08:00,21,450.75,450.85,449.75,449.75,0
,2008-05-21 08:30,21,451.2,453.2,451.2,452.15,0
,2008-05-21 09:30,21,451.7,451.7,451.5,451.5,0
,2008-05-21 10:00,21,453.45,453.45,453.45,453.45,0
,2008-05-21 11:00,21,456,456,455.05,455.5,0
,2008-05-21 11:30,21,455.05,462.05,455.05,456,0
,2008-05-21 12:00,21,460,460,459,459,0
,2008-05-21 12:30,21,460.9,460.9,460.9,460.9,0
,2008-05-21 13:00,21,463.5,464.4,463.5,463.95,0
,2008-05-21 13:30,21,463.95,463.95,463.95,463.95,0
,2008-05-21 14:00,21,463.75,463.75,463.75,463.75,0
,2008-05-21 15:00,21,463.5,464.9,463.2,464.35,0
,2008-05-21 16:00,21,463.5,463.5,463.5,463.5,0
,2008-05-21 18:30,22,464,464,464,464,0
,2008-05-21 21:30,22,464.95,464.95,464.95,464.95,0
,2008-05-21 23:30,22,465,465,465,465,0
,2008-05-22 00:30,22,464,464,464,464,0
,2008-05-22 01:00,22,464.8,464.9,463.5,463.5,0
,2008-05-22 01:30,22,463.05,463.05,463.05,463.05,0
,2008-05-22 02:00,22,464.05,464.2,462.7,463.8,0
,2008-05-22 02:30,22,461,461,459.8,459.8,0
,2008-05-22 04:00,22,459,461.2,458.85,461.2,0
,2008-05-22 05:30,22,459,459,457.75,459,0
,2008-05-22 07:00,22,459.95,460.95,459.95,460.95,0
,2008-05-22 07:30,22,461.9,463.45,459.85,459.85,0
,2008-05-22 08:00,22,457.85,459.75,457.85,458.35,0
,2008-05-22 08:30,22,459.35,459.35,457,457.7,0
,2008-05-22 09:00,22,457.9,457.9,456,456,0
,2008-05-22 09:30,22,455.2,455.2,454.5,455,0
,2008-05-22 10:30,22,457.5,457.5,457.5,457.5,0
,2008-05-22 11:30,22,459,460,459,460,0
,2008-05-22 12:00,22,458.5,459.65,456.5,456.5,0
,2008-05-22 12:30,22,458,458,457.75,457.75,0
,2008-05-22 13:00,22,456.9,456.9,456.9,456.9,0
,2008-05-22 13:30,22,455.5,456.45,455.5,456.45,0
,2008-05-22 23:30,23,455.35,455.35,455.35,455.35,0
,2008-05-23 00:00,23,457.4,457.4,457.4,457.4,0
,2008-05-23 03:00,23,459,459,459,459,0
,2008-05-23 04:00,23,458,458,458,458,0
,2008-05-23 04:30,23,457.55,457.55,457.5,457.5,0
,2008-05-23 05:30,23,456.1,456.1,451.85,451.85,0
,2008-05-23 06:00,23,454.3,455.9,454.25,455.9,0
,2008-05-23 07:00,23,454.85,455.9,454.85,455.9,0
,2008-05-23 07:30,23,458.95,459.9,454,454,0
,2008-05-23 08:00,23,455.1,457,455.1,457,0
,2008-05-23 08:30,23,457,458.95,457,458.95,0
,2008-05-23 09:00,23,457.7,457.85,457.7,457.85,0
,2008-05-23 09:30,23,458,458,458,458,0
,2008-05-23 10:00,23,459.95,459.95,454.55,457,0
,2008-05-23 10:30,23,456,456,454,454,0
,2008-05-23 11:30,23,458.05,465,458.05,462,0
,2008-05-23 12:00,23,462,462,462,462,0
,2008-05-23 12:30,23,460.75,460.75,460.75,460.75,0
,2008-05-23 14:30,23,459.25,459.25,459.25,459.25,0
,2008-05-26 00:30,26,458.35,458.35,458.35,458.35,0
,2008-05-26 03:00,26,458.6,458.6,458.6,458.6,0
,2008-05-26 08:30,26,457.25,457.25,457.25,457.25,0
,2008-05-26 11:00,26,458.6,458.6,458.6,458.6,0
,2008-05-26 12:00,26,460,460,460,460,0
,2008-05-26 14:30,26,457.5,457.5,457.5,457.5,0
,2008-05-26 20:30,27,458,458,458,458,0
,2008-05-26 22:30,27,460,460,460,460,0
,2008-05-27 00:00,27,462,462,462,462,0
,2008-05-27 01:00,27,461.5,461.5,458,458,0
,2008-05-27 01:30,27,457.25,458,457.25,458,0
,2008-05-27 02:30,27,456.05,456.05,455,455,0
,2008-05-27 04:30,27,456.55,456.55,456.5,456.5,0
,2008-05-27 05:30,27,456.05,456.05,456.05,456.05,0
,2008-05-27 06:30,27,455.9,455.9,454.2,454.2,0
,2008-05-27 07:00,27,454.2,454.2,453,453,0
,2008-05-27 07:30,27,453,454.8,452.5,454.8,0
,2008-05-27 08:00,27,455,455.95,452,453,0
,2008-05-27 08:30,27,453.25,453.5,448,449,0
,2008-05-27 09:00,27,451.1,453,448.35,453,0
,2008-05-27 09:30,27,450.9,452.3,450,450,0
,2008-05-27 10:00,27,449,450,447,447.75,0
,2008-05-27 10:30,27,446.9,447.5,446,446.9,0
,2008-05-27 11:00,27,447.95,448.5,447.95,448.5,0
,2008-05-27 11:30,27,447.7,447.85,444,447.85,0
,2008-05-27 12:00,27,446.2,446.2,444,444,0
,2008-05-27 12:30,27,444,444,443.65,443.65,0
,2008-05-27 13:00,27,443.65,443.65,443.65,443.65,0
,2008-05-27 14:00,27,443.5,444,443.5,443.9,0
,2008-05-27 15:00,27,443,443,443,443,0
,2008-05-27 15:30,27,442.85,442.85,442.85,442.85,0
,2008-05-27 16:00,27,442.85,442.85,442.85,442.85,0
,2008-05-27 23:00,28,443.5,443.5,443.5,443.5,0
,2008-05-28 01:00,28,445,445,445,445,0
,2008-05-28 01:30,28,444,444,444,444,0
,2008-05-28 02:00,28,444,444,444,444,0
,2008-05-28 03:00,28,442.85,442.85,435.5,437.5,0
,2008-05-28 03:30,28,437.9,438.45,437.5,438.45,0
,2008-05-28 04:00,28,439.5,439.5,439.5,439.5,0
,2008-05-28 04:30,28,439.1,439.1,439.1,439.1,0
,2008-05-28 05:30,28,437,437,436,436,0
,2008-05-28 06:30,28,435.95,436.8,435.65,436.6,0
,2008-05-28 07:00,28,437.35,437.5,435.1,437.5,0
,2008-05-28 07:30,28,436,439,433.1,439,0
,2008-05-28 08:00,28,438.35,438.35,435,435,0
,2008-05-28 08:30,28,435.05,438.8,435,438.8,0
,2008-05-28 09:00,28,439.2,444.4,437.5,442.5,0
,2008-05-28 09:30,28,440.05,442.95,436.05,438.5,0
,2008-05-28 10:00,28,437.95,438,436,437.45,0
,2008-05-28 11:00,28,439,439,439,439,0
,2008-05-28 11:30,28,439.5,443,437.65,443,0
,2008-05-28 12:00,28,436.65,436.65,436.6,436.6,0
,2008-05-28 12:30,28,438.25,441.5,436.65,441.5,0
,2008-05-28 13:00,28,441.95,441.95,441.95,441.95,0
,2008-05-28 13:30,28,441.65,441.65,441.65,441.65,0
,2008-05-28 14:00,28,440.5,440.5,440.5,440.5,0
,2008-05-28 15:00,28,440.5,444,439.75,444,0
,2008-05-28 19:00,29,439.75,439.75,439.75,439.75,0
,2008-05-28 20:30,29,438.55,438.55,436.6,436.6,0
,2008-05-29 01:00,29,435,435.6,435,435.6,0
,2008-05-29 01:30,29,439.6,439.6,436,436.05,0
,2008-05-29 02:00,29,437,437,437,437,0
,2008-05-29 02:30,29,439.15,439.15,439.15,439.15,0
,2008-05-29 03:30,29,438.7,439.35,438.7,439.35,0
,2008-05-29 04:00,29,438.7,438.7,437,437,0
,2008-05-29 04:30,29,436,436,435.15,435.15,0
,2008-05-29 05:00,29,435,436.75,433,434,0
,2008-05-29 06:00,29,435.85,435.85,435.85,435.85,0
,2008-05-29 06:30,29,435,435,433.75,433.75,0
,2008-05-29 07:00,29,435.5,435.5,435.5,435.5,0
,2008-05-29 07:30,29,436,437.4,434.25,434.25,0
,2008-05-29 08:00,29,434,436.4,433.25,434.4,0
,2008-05-29 08:30,29,434.45,435.35,433.25,434,0
,2008-05-29 09:00,29,434.1,436.5,434,436.5,0
,2008-05-29 09:30,29,437.9,438,433.65,434.1,0
,2008-05-29 10:00,29,434,436,434,435,0
,2008-05-29 10:30,29,435,435.5,430.5,430.5,0
,2008-05-29 11:00,29,431.85,435.3,428.1,429.5,0
,2008-05-29 11:30,29,430,434,429,429,0
,2008-05-29 12:00,29,429,430.5,427.6,428.6,0
,2008-05-29 12:30,29,428.6,428.65,428.1,428.3,0
,2008-05-29 13:00,29,428.5,429.5,428.5,428.5,0
,2008-05-29 13:30,29,430.3,430.3,428.85,428.85,0
,2008-05-29 14:30,29,429.5,429.5,429.5,429.5,0
,2008-05-29 16:00,29,427.8,427.8,427.8,427.8,0
,2008-05-29 19:00,30,428,428,428,428,0
,2008-05-29 22:00,30,428.1,428.1,428.1,428.1,0
,2008-05-30 02:00,30,429.35,429.4,429.35,429.4,0
,2008-05-30 02:30,30,429.35,429.35,426.5,426.5,0
,2008-05-30 03:00,30,426.2,426.2,426.2,426.2,0
,2008-05-30 03:30,30,426.2,429,426.2,426.4,0
,2008-05-30 04:00,30,429,429.4,429,429.4,0
,2008-05-30 04:30,30,427.55,427.55,427.55,427.55,0
,2008-05-30 05:00,30,430,430,430,430,0
,2008-05-30 05:30,30,430.9,433.95,430.9,433.95,0
,2008-05-30 06:00,30,434,435,434,435,0
,2008-05-30 06:30,30,434.5,435,433,435,0
,2008-05-30 07:00,30,433.25,435,433.25,433.25,0
,2008-05-30 07:30,30,433.25,434.65,433.25,434.6,0
,2008-05-30 08:00,30,434.6,436.95,434.5,436.9,0
,2008-05-30 08:30,30,435.85,435.85,433.25,435.5,0
,2008-05-30 09:00,30,435.5,435.95,434,435,0
,2008-05-30 09:30,30,435,436.9,435,436.5,0
,2008-05-30 10:00,30,435.3,436.45,435.05,435.5,0
,2008-05-30 10:30,30,435.5,437,435.1,437,0
,2008-05-30 11:00,30,436.25,437,436,436.5,0
,2008-05-30 11:30,30,436.25,439,436.25,438.8,0
,2008-05-30 12:00,30,439,439,438,438.5,0
,2008-05-30 13:00,30,439,439.5,437.5,437.5,0
,2008-05-30 14:00,30,439.5,439.5,439.5,439.5,0
,2008-06-02 02:30,2,435.5,435.5,434,434,0
,2008-06-02 03:30,2,434,434,434,434,0
,2008-06-02 04:30,2,438.8,438.8,438.8,438.8,0
,2008-06-02 05:00,2,438.25,438.25,434,437.65,0
,2008-06-02 05:30,2,438.9,438.9,437.9,437.9,0
,2008-06-02 06:00,2,439,439,438.65,439,0
,2008-06-02 06:30,2,438.5,438.5,438.5,438.5,0
,2008-06-02 07:00,2,436,436,436,436,0
,2008-06-02 07:30,2,435.1,438,435.1,437,0
,2008-06-02 08:00,2,437.95,438.5,437.3,438,0
,2008-06-02 08:30,2,437,438.15,437,437.5,0
,2008-06-02 09:00,2,437.3,437.5,435.05,437.5,0
,2008-06-02 09:30,2,437.95,439,436.05,439,0
,2008-06-02 10:00,2,439,439,438.25,438.25,0
,2008-06-02 10:30,2,438.25,439.95,438.25,439.2,0
,2008-06-02 11:00,2,439.2,439.2,438,438,0
,2008-06-02 11:30,2,439.45,441,438,440.8,0
,2008-06-02 12:00,2,439.25,439.25,438.1,438.1,0
,2008-06-02 12:30,2,437.55,437.55,437.55,437.55,0
,2008-06-02 13:00,2,437.5,437.5,437.5,437.5,0
,2008-06-02 13:30,2,438.95,438.95,438.95,438.95,0
,2008-06-02 14:00,2,438.95,438.95,438.95,438.95,0
,2008-06-02 14:30,2,439,439,439,439,0
,2008-06-02 15:00,2,437.05,437.05,437.05,437.05,0
,2008-06-03 00:00,3,439.25,439.5,439.25,439.5,0
,2008-06-03 00:30,3,441,441,441,441,0
,2008-06-03 02:00,3,441.95,442.5,441.95,442.5,0
,2008-06-03 03:30,3,440.5,440.5,440.5,440.5,0
,2008-06-03 04:00,3,441,441,441,441,0
,2008-06-03 07:30,3,438,440,438,439,0
,2008-06-03 08:00,3,437.75,437.75,430,430,0
,2008-06-03 08:30,3,430.1,436,430,436,0
,2008-06-03 09:00,3,435.5,437.5,435,437.4,0
,2008-06-03 09:30,3,437.75,437.75,435.05,436,0
,2008-06-03 10:00,3,435.9,435.9,434,434.5,0
,2008-06-03 10:30,3,435,436.5,435,436.1,0
,2008-06-03 11:00,3,436.3,436.3,435.65,435.7,0
,2008-06-03 11:30,3,435.5,437.05,435.5,437.05,0
,2008-06-03 12:00,3,437.05,437.05,436,436,0
,2008-06-03 13:00,3,435.75,435.75,435.75,435.75,0
,2008-06-03 13:30,3,435.75,435.75,435.75,435.75,0
,2008-06-03 14:00,3,437.5,437.5,437.5,437.5,0
,2008-06-03 17:30,4,437.1,437.1,437.1,437.1,0
,2008-06-03 20:00,4,435.75,435.75,435.75,435.75,0
,2008-06-03 20:30,4,435.75,435.75,435.75,435.75,0
,2008-06-03 22:30,4,435.75,435.75,435.75,435.75,0
,2008-06-04 02:00,4,435.75,435.75,435.25,435.25,0
,2008-06-04 03:00,4,435.25,435.75,435.25,435.75,0
,2008-06-04 03:30,4,435.75,435.75,435.75,435.75,0
,2008-06-04 04:00,4,435.25,435.25,435.25,435.25,0
,2008-06-04 04:30,4,434.75,434.75,434.2,434.2,0
,2008-06-04 05:00,4,435,435,435,435,0
,2008-06-04 05:30,4,434.5,434.5,434.2,434.2,0
,2008-06-04 06:30,4,432.5,432.5,432.5,432.5,0
,2008-06-04 07:00,4,432.6,432.6,432.5,432.5,0
,2008-06-04 07:30,4,434.5,436.4,434.5,435.3,0
,2008-06-04 08:00,4,435.25,435.25,433.2,433.2,0
,2008-06-04 08:30,4,433.15,435,430.9,434.6,0
,2008-06-04 09:00,4,435,435.8,433.5,434.9,0
,2008-06-04 09:30,4,434.95,434.95,433.8,433.8,0
,2008-06-04 10:00,4,433.3,433.3,432.05,432.5,0
,2008-06-04 10:30,4,432.5,436.5,430.55,432,0
,2008-06-04 11:00,4,433.8,433.9,432.8,432.8,0
,2008-06-04 11:30,4,430.4,432.8,430.4,431,0
,2008-06-04 12:00,4,432.5,432.5,432.5,432.5,0
,2008-06-04 13:30,4,432.5,432.5,432.5,432.5,0
,2008-06-04 14:00,4,432.5,432.5,432.5,432.5,0
,2008-06-04 14:30,4,432.5,432.5,432.5,432.5,0
,2008-06-04 15:00,4,430.55,430.55,430.55,430.55,0
,2008-06-04 15:30,4,430.55,430.55,430.55,430.55,0
,2008-06-04 19:00,5,431.9,431.9,431.9,431.9,0
,2008-06-05 00:30,5,431,431,431,431,0
,2008-06-05 02:30,5,430.25,432.5,430,430,0
,2008-06-05 03:00,5,430,430,430,430,0
,2008-06-05 03:30,5,429.95,429.95,429.95,429.95,0
,2008-06-05 04:00,5,429.25,429.25,429.25,429.25,0
,2008-06-05 05:00,5,429,429,427.5,427.5,0
,2008-06-05 06:00,5,429.95,430,429.95,430,0
,2008-06-05 07:00,5,427.7,427.7,417.5,425,1
,2008-06-05 07:30,5,424,426.75,422,426.5,0
,2008-06-05 08:00,5,423.55,427,423.5,427,0
,2008-06-05 08:30,5,427.05,430.5,426.05,429.5,0
,2008-06-05 09:00,5,430.35,431.7,427.5,427.5,0
,2008-06-05 09:30,5,428.3,429,427.5,427.5,0
,2008-06-05 10:00,5,428.15,429,427.5,429,0
,2008-06-05 10:30,5,429.05,433.5,429.05,433,0
,2008-06-05 11:00,5,433.05,435,432.9,435,0
,2008-06-05 11:30,5,435,435,426,426.35,0
,2008-06-05 12:00,5,426.5,427.5,426,427.5,0
,2008-06-05 13:00,5,427.5,427.5,425,425,0
,2008-06-05 13:30,5,429.95,430,429.95,430,0
,2008-06-05 14:30,5,430,430,430,430,0
,2008-06-05 15:00,5,433,433,433,433,0
,2008-06-06 00:00,6,433,435,433,435,0
,2008-06-06 00:30,6,435.8,436.9,435.8,436.9,0
,2008-06-06 01:00,6,435,435,435,435,0
,2008-06-06 01:30,6,435,435,434,434,0
,2008-06-06 04:00,6,436.9,437.9,436.9,437.9,0
,2008-06-06 04:30,6,437.5,437.5,437.5,437.5,0
,2008-06-06 05:00,6,437.5,437.9,437.5,437.9,0
,2008-06-06 05:30,6,438.8,438.8,436.2,436.2,0
,2008-06-06 06:30,6,436.2,438,436.2,436.5,0
,2008-06-06 07:00,6,436.5,437.5,435.2,437.5,0
,2008-06-06 07:30,6,438.8,438.8,435.1,435.1,0
,2008-06-06 08:00,6,435.5,435.5,433.5,433.5,0
,2008-06-06 08:30,6,433.5,435.95,433.5,434.5,0
,2008-06-06 09:00,6,434,434,434,434,0
,2008-06-06 09:30,6,434,437,434,436.85,0
,2008-06-06 10:00,6,436.5,440,436,438,0
,2008-06-06 10:30,6,438.55,439,437.55,438.95,0
,2008-06-06 11:00,6,439,439.8,437.6,438,0
,2008-06-06 11:30,6,438,438,432,434.05,0
,2008-06-06 12:00,6,434.05,438,434.05,437.7,0
,2008-06-06 12:30,6,436.2,436.2,436.2,436.2,0
,2008-06-06 13:00,6,437.75,437.75,437.7,437.75,0
,2008-06-06 13:30,6,437.75,437.75,435.1,435.1,0
,2008-06-06 14:00,6,435.1,435.1,435.1,435.1,0
,2008-06-06 14:30,6,437,437,437,437,0
,2008-06-06 15:00,6,435.2,435.2,435.2,435.2,0
,2008-06-08 19:00,9,438,438,438,438,0
,2008-06-08 19:30,9,438,438,438,438,0
,2008-06-08 20:00,9,438,438,438,438,0
,2008-06-08 22:30,9,440,440,440,440,0
,2008-06-08 23:00,9,440,440,440,440,0
,2008-06-09 00:00,9,437.95,437.95,437.95,437.95,0
,2008-06-09 01:00,9,437.95,438.25,437.95,438.25,0
,2008-06-09 01:30,9,438.25,438.25,438.25,438.25,0
,2008-06-09 02:30,9,440,440,440,440,0
,2008-06-09 03:00,9,440,440.9,439.5,439.5,0
,2008-06-09 03:30,9,439.5,440.85,439.5,440.85,0
,2008-06-09 05:00,9,439.5,440.4,439.5,440.4,0
,2008-06-09 06:00,9,438.6,440.5,437,437,0
,2008-06-09 07:00,9,435.7,435.7,435,435,0
,2008-06-09 07:30,9,433,435,432.05,435,0
,2008-06-09 08:00,9,436.25,436.3,435,435,0
,2008-06-09 08:30,9,432.75,432.75,432.75,432.75,0
,2008-06-09 09:00,9,433.7,433.7,432.25,432.25,0
,2008-06-09 09:30,9,433.75,435,433.75,434,0
,2008-06-09 10:00,9,434.15,434.25,433.75,434.25,0
,2008-06-09 10:30,9,432.3,432.3,432.3,432.3,0
,2008-06-09 11:30,9,433.25,433.25,429,429.5,0
,2008-06-09 12:00,9,429.6,430,426.5,430,0
,2008-06-09 13:00,9,426.65,426.65,426.65,426.65,0
,2008-06-09 13:30,9,426.6,427.6,426.5,427.6,0
,2008-06-09 14:00,9,426.55,426.55,426.55,426.55,0
,2008-06-09 19:00,10,429.6,429.6,429.6,429.6,0
,2008-06-09 21:00,10,426.5,426.5,426.5,426.5,0
,2008-06-09 21:30,10,426.5,426.5,425.1,425.1,0
,2008-06-09 22:30,10,428.9,429,428.9,429,0
,2008-06-09 23:00,10,429.85,429.85,429.85,429.85,0
,2008-06-09 23:30,10,429.85,429.85,429.85,429.85,0
,2008-06-10 00:00,10,429.9,430,429.9,430,0
,2008-06-10 01:00,10,429.95,429.95,429.95,429.95,0
,2008-06-10 01:30,10,428,428,428,428,0
,2008-06-10 03:00,10,425.6,425.6,425,425,0
,2008-06-10 04:30,10,425,425,425,425,0
,2008-06-10 05:00,10,425,426.9,425,426.9,0
,2008-06-10 05:30,10,428.5,428.5,428.5,428.5,0
,2008-06-10 06:00,10,427.7,428.55,427.7,428.3,0
,2008-06-10 06:30,10,428,428.5,427.6,428.1,0
,2008-06-10 07:00,10,428.1,428.25,427,428.25,0
,2008-06-10 07:30,10,428.2,429.95,427,427.95,0
,2008-06-10 08:00,10,428.85,429.15,427.5,428.8,0
,2008-06-10 08:30,10,428.05,431.25,428.05,431,0
,2008-06-10 09:00,10,431,431,429.25,429.25,0
,2008-06-10 09:30,10,430,430,429.25,429.25,0
,2008-06-10 10:00,10,428.75,429.55,428.05,428.05,0
,2008-06-10 10:30,10,428.1,428.1,427,427,0
,2008-06-10 11:00,10,427,427.9,426.5,426.5,0
,2008-06-10 11:30,10,427.5,428.95,425.75,428.95,0
,2008-06-10 12:00,10,429,429,429,429,0
,2008-06-10 12:30,10,427.9,428.45,426.05,426.05,0
,2008-06-10 13:00,10,428,428.1,428,428.1,0
,2008-06-10 14:30,10,427.85,428,427.85,428,0
,2008-06-10 15:00,10,427,427,427,427,0
,2008-06-10 17:30,11,428.25,428.25,428.25,428.25,0
,2008-06-10 19:00,11,425.25,425.25,425.25,425.25,0
,2008-06-10 19:30,11,425.1,425.1,425.1,425.1,0
,2008-06-10 20:00,11,427.3,427.3,427.3,427.3,0
,2008-06-10 20:30,11,428,428,428,428,0
,2008-06-10 21:00,11,428,428,428,428,0
,2008-06-10 22:00,11,427.75,427.75,427.75,427.75,0
,2008-06-11 02:00,11,428,428,428,428,0
,2008-06-11 03:00,11,426.65,426.65,424,424,0
,2008-06-11 03:30,11,427.5,429.9,427.5,429.9,0
,2008-06-11 04:30,11,430.6,430.6,430.6,430.6,0
,2008-06-11 05:00,11,433.15,433.9,433.15,433.9,0
,2008-06-11 06:30,11,432.5,432.5,432.5,432.5,0
,2008-06-11 07:00,11,433,433,431.5,433,0
,2008-06-11 07:30,11,431.5,433,431.5,433,0
,2008-06-11 08:00,11,431.3,432,431,432,0
,2008-06-11 08:30,11,432,433,432,432,0
,2008-06-11 09:00,11,431.1,433,431,433,0
,2008-06-11 09:30,11,433,433,431.9,432.5,0
,2008-06-11 10:00,11,432.5,433,432.5,433,0
,2008-06-11 10:30,11,432.95,433.9,431,431,0
,2008-06-11 11:00,11,431,432.95,431,432.95,0
,2008-06-11 11:30,11,433,434.55,433,433,0
,2008-06-11 17:30,12,433,433,433,433,0
,2008-06-11 21:00,12,431.25,431.25,431.25,431.25,0
,2008-06-11 22:30,12,431.25,431.25,431.25,431.25,0
,2008-06-11 23:00,12,431,431,431,431,0
,2008-06-11 23:30,12,430,430,430,430,0
,2008-06-12 00:30,12,430,430,429.7,429.7,0
,2008-06-12 02:00,12,427.3,427.3,427,427,0
,2008-06-12 04:00,12,430,430,430,430,0
,2008-06-12 05:30,12,430.5,430.5,430,430,0
,2008-06-12 07:00,12,428,428,427,427,0
,2008-06-12 07:30,12,427,428.5,426.5,428.5,0
,2008-06-12 08:00,12,429.2,430,429.2,429.8,0
,2008-06-12 08:30,12,429.35,430.5,429.3,430.5,0
,2008-06-12 09:00,12,430.85,431.8,430.85,431.75,0
,2008-06-12 09:30,12,431.75,431.75,431.25,431.25,0
,2008-06-12 10:00,12,431.25,433.75,430.9,430.9,0
,2008-06-12 10:30,12,432.05,434.5,432,434.5,0
,2008-06-12 11:00,12,434.35,438.2,434.35,436.7,0
,2008-06-12 11:30,12,438.2,445.9,437,443.5,0
,2008-06-12 12:00,12,442,444.5,440,442,1
,2008-06-12 12:30,12,443.7,443.9,442,443.75,0
,2008-06-12 13:00,12,443,443.7,443,443.7,0
,2008-06-12 14:00,12,441.3,441.3,441.3,441.3,0
,2008-06-12 14:30,12,441.3,441.3,441.3,441.3,0
,2008-06-12 15:30,12,443.75,443.75,443.75,443.75,0
,2008-06-12 19:00,13,441,441,437.5,437.5,0
,2008-06-12 22:00,13,442,442,442,442,0
,2008-06-12 22:30,13,443,445,443,445,0
,2008-06-12 23:00,13,442.5,442.5,442.5,442.5,0
,2008-06-13 00:00,13,441,441,441,441,0
,2008-06-13 01:30,13,441,441,439,439,0
,2008-06-13 02:30,13,440.7,440.7,440.6,440.6,0
,2008-06-13 03:00,13,442,443,442,443,0
,2008-06-13 03:30,13,445,445,442,445,0
,2008-06-13 04:00,13,442.75,446,436.1,446,0
,2008-06-13 04:30,13,440,442.9,436.75,442.5,0
,2008-06-13 05:00,13,440,442.9,440,442.9,0
,2008-06-13 05:30,13,439.75,442,439.75,441.45,0
,2008-06-13 06:00,13,442.5,442.5,440,442,0
,2008-06-13 06:30,13,441.9,442.9,441.9,442.9,0
,2008-06-13 07:00,13,442.9,447.5,442.9,447.5,0
,2008-06-13 07:30,13,447.5,454,447.5,453.95,1
,2008-06-13 08:00,13,453.95,456.05,451.2,454,0
,2008-06-13 08:30,13,454.5,457.2,452,455.55,0
,2008-06-13 09:00,13,455.55,456.55,454,456.3,0
,2008-06-13 09:30,13,456,456.3,454,455.9,0
,2008-06-13 10:00,13,455.9,457.65,455.9,456.95,0
,2008-06-13 10:30,13,457.65,457.65,453.05,455.25,0
,2008-06-13 11:00,13,455.2,456.2,452.7,452.8,0
,2008-06-13 11:30,13,453.25,455.05,453,454.05,0
,2008-06-13 12:00,13,454,454.45,453.05,453.65,0
,2008-06-13 12:30,13,453.05,453.05,452,452,0
,2008-06-13 13:30,13,451.2,451.2,450,450,0
,2008-06-13 14:00,13,452,452,452,452,0
,2008-06-15 17:00,16,454.25,454.25,454.25,454.25,0
,2008-06-15 17:30,16,454.25,454.25,454.25,454.25,0
,2008-06-15 19:00,16,454,456,454,456,0
,2008-06-15 19:30,16,457,457,455,455,0
,2008-06-15 20:00,16,453,453,453,453,0
,2008-06-15 20:30,16,452,454,452,454,0
,2008-06-15 22:00,16,454.5,454.95,454.5,454.95,0
,2008-06-15 22:30,16,455.5,456.9,454.5,456.9,0
,2008-06-15 23:00,16,456.9,457.75,456.9,457.75,0
,2008-06-15 23:30,16,457.7,457.7,457.7,457.7,0
,2008-06-16 00:00,16,455.5,455.5,452.6,452.6,0
,2008-06-16 00:30,16,453.4,453.5,452.5,452.5,0
,2008-06-16 01:00,16,454.9,455,450.1,450.1,0
,2008-06-16 01:30,16,450,450,450,450,0
,2008-06-16 02:00,16,450,450,450,450,0
,2008-06-16 02:30,16,450,450,450,450,0
,2008-06-16 03:30,16,450,454,450,453,0
,2008-06-16 04:00,16,453,453,452.9,453,0
,2008-06-16 05:30,16,456,459.95,455.1,458,0
,2008-06-16 06:00,16,459.45,464.2,459.45,460,0
,2008-06-16 06:30,16,460,460,458,458.1,0
,2008-06-16 07:00,16,459,461.95,459,460,0
,2008-06-16 07:30,16,459.5,460,456.05,460,0
,2008-06-16 08:00,16,459.95,460.5,457.5,460,0
,2008-06-16 08:30,16,460,461.05,459.95,460.5,0
,2008-06-16 09:00,16,460.5,464,459.95,463.65,0
,2008-06-16 09:30,16,463.65,463.7,462.2,462.2,0
,2008-06-16 10:00,16,462.2,466.95,462.2,465.15,0
,2008-06-16 10:30,16,466,466,463.25,464.7,0
,2008-06-16 11:00,16,464.3,466,463.75,466,0
,2008-06-16 11:30,16,465.25,466,462.5,465.9,0
,2008-06-16 12:00,16,465,465,464.45,464.45,0
,2008-06-16 12:30,16,464.45,464.5,462.5,462.5,0
,2008-06-16 13:00,16,464.35,464.45,462,463.45,0
,2008-06-16 14:00,16,463.2,463.5,463.2,463.45,0
,2008-06-16 14:30,16,463.45,463.45,463.45,463.45,0
,2008-06-16 17:00,17,467,467,467,467,0
,2008-06-16 17:30,17,464.45,465,464.45,465,0
,2008-06-16 18:00,17,465,465,465,465,0
,2008-06-16 18:30,17,464.45,464.45,464.45,464.45,0
,2008-06-16 19:00,17,461.05,461.05,461.05,461.05,0
,2008-06-16 19:30,17,461.05,461.05,460.85,460.85,0
,2008-06-16 20:30,17,463,463.4,463,463.4,0
,2008-06-17 00:00,17,463,463,463,463,0
,2008-06-17 01:30,17,463.2,465,463.2,465,0
,2008-06-17 02:00,17,467,467,467,467,0
,2008-06-17 02:30,17,466.9,470,466.9,467.5,0
,2008-06-17 03:00,17,467.5,467.5,467.5,467.5,0
,2008-06-17 03:30,17,468,468,467.5,467.5,0
,2008-06-17 04:00,17,467,468.5,466,467.5,0
,2008-06-17 04:30,17,466.4,466.4,466.4,466.4,0
,2008-06-17 05:00,17,466.4,467.5,456.3,456.3,0
,2008-06-17 05:30,17,461.5,461.5,458,458,0
,2008-06-17 06:00,17,458.1,459.25,457.6,459.25,0
,2008-06-17 06:30,17,462.8,462.8,459.25,459.25,0
,2008-06-17 07:00,17,459.8,462.15,459.8,460.5,0
,2008-06-17 07:30,17,461.7,461.75,458.5,458.8,0
,2008-06-17 08:00,17,461,461.95,460,460,0
,2008-06-17 08:30,17,460.3,462.5,459,461,0
,2008-06-17 09:00,17,461.25,462.5,461,461.5,0
,2008-06-17 09:30,17,462.5,463.75,462.25,463.75,0
,2008-06-17 10:00,17,463,463,462.25,462.5,0
,2008-06-17 10:30,17,462.25,463.7,462.25,463.7,0
,2008-06-17 11:00,17,463.75,464.5,463.5,463.55,0
,2008-06-17 11:30,17,464.5,464.5,463,464.5,0
,2008-06-17 12:00,17,462.15,462.15,460.8,460.8,0
,2008-06-17 12:30,17,461.3,461.3,461.3,461.3,0
,2008-06-17 13:00,17,464.9,464.9,464.9,464.9,0
,2008-06-17 13:30,17,463.25,463.25,463.25,463.25,0
,2008-06-17 14:30,17,463,463,463,463,0
,2008-06-17 17:30,18,463,463,463,463,0
,2008-06-17 18:30,18,462,462,462,462,0
,2008-06-17 19:00,18,465,465.5,465,465.5,0
,2008-06-17 20:00,18,465.5,467,465.5,467,0
,2008-06-17 21:30,18,466.3,466.3,466.3,466.3,0
,2008-06-17 22:30,18,468,468,468,468,0
,2008-06-17 23:00,18,468.8,468.8,468.8,468.8,0
,2008-06-17 23:30,18,469.3,469.3,469.3,469.3,0
,2008-06-18 02:00,18,467.1,467.1,466,466,0
,2008-06-18 03:30,18,465,465,465,465,0
,2008-06-18 04:00,18,465,465,465,465,0
,2008-06-18 05:00,18,464.5,465.4,464.5,465.4,0
,2008-06-18 06:30,18,467.7,469.3,467.7,469,0
,2008-06-18 07:00,18,469.5,475.5,469.5,473.3,0
,2008-06-18 07:30,18,473.3,473.3,468.7,470.25,0
,2008-06-18 08:00,18,472.45,472.45,468,468,0
,2008-06-18 08:30,18,468.1,469.8,466.95,466.95,0
,2008-06-18 09:00,18,467,469,466.5,469,0
,2008-06-18 09:30,18,469,469,467.95,468,0
,2008-06-18 10:00,18,469,472.4,467.75,471,0
,2008-06-18 10:30,18,471,471,468.3,469.3,0
,2008-06-18 11:00,18,469.4,470.25,469.4,470.2,0
,2008-06-18 11:30,18,470.5,472,469,471.95,0
,2008-06-18 12:00,18,471.95,474.75,471.95,473.95,0
,2008-06-18 12:30,18,472.05,473.95,472,473,0
,2008-06-18 13:00,18,473,474,473,474,0
,2008-06-18 13:30,18,471.5,473,470.9,473,0
,2008-06-18 14:00,18,473.95,473.95,471,471,0
,2008-06-18 14:30,18,469.75,469.75,469.75,469.75,0
,2008-06-18 15:00,18,471.5,471.5,471.5,471.5,0
,2008-06-18 17:00,19,470.05,471.8,470.05,471.8,0
,2008-06-18 19:00,19,471.8,471.8,471.8,471.8,0
,2008-06-18 20:00,19,470,470,470,470,0
,2008-06-18 20:30,19,468.55,470,468.55,470,0
,2008-06-18 21:00,19,469.5,469.5,469.5,469.5,0
,2008-06-18 23:00,19,472.75,472.8,472.75,472.8,0
,2008-06-18 23:30,19,469.5,469.5,467.5,467.5,0
,2008-06-19 01:00,19,467.5,467.5,467.5,467.5,0
,2008-06-19 01:30,19,469.1,469.1,462.6,462.6,0
,2008-06-19 02:00,19,466,466,465.5,465.5,0
,2008-06-19 02:30,19,463.95,466,463,466,0
,2008-06-19 03:00,19,465.95,467,465,465,0
,2008-06-19 03:30,19,465,465,465,465,0
,2008-06-19 04:00,19,466,467.6,466,467.6,0
,2008-06-19 04:30,19,467,467,467,467,0
,2008-06-19 05:00,19,469.65,471,469.25,469.25,0
,2008-06-19 05:30,19,469.25,469.25,465.3,465.3,0
,2008-06-19 06:00,19,468,468,468,468,0
,2008-06-19 06:30,19,469.95,471.8,469.95,470,0
,2008-06-19 07:00,19,470,471.8,470,470,0
,2008-06-19 07:30,19,470,475,470,475,0
,2008-06-19 08:00,19,475.5,478,473.55,476.5,0
,2008-06-19 08:30,19,475.95,484.85,473.5,480,0
,2008-06-19 09:00,19,479.05,479.5,474.3,478.5,0
,2008-06-19 09:30,19,479.5,480,476.25,476.25,0
,2008-06-19 10:00,19,477.25,479.9,477.25,477.25,0
,2008-06-19 10:30,19,477.25,478.75,475.9,477,0
,2008-06-19 11:00,19,477,477,472.15,474,0
,2008-06-19 11:30,19,477.95,480,477.95,479.5,0
,2008-06-19 12:00,19,479,481.5,474,474,0
,2008-06-19 12:30,19,475,478.5,475,475,0
,2008-06-19 13:00,19,477,477,477,477,0
,2008-06-19 13:30,19,475,475,475,475,0
,2008-06-19 14:00,19,474,474,472,472,0
,2008-06-19 14:30,19,473,473,473,473,0
,2008-06-19 15:00,19,475,475,475,475,0
,2008-06-19 17:00,20,478,479.2,478,479.2,0
,2008-06-19 18:30,20,476.5,476.5,476.35,476.35,0
,2008-06-19 19:00,20,473.55,473.55,470,470,0
,2008-06-19 23:30,20,473,473,471,471,0
,2008-06-20 00:00,20,473,473,473,473,0
,2008-06-20 00:30,20,473,473,473,473,0
,2008-06-20 02:00,20,474,474,474,474,0
,2008-06-20 04:30,20,475,477.75,475,477,0
,2008-06-20 05:00,20,475,475,474,474,0
,2008-06-20 05:30,20,476,477.8,476,477.8,0
,2008-06-20 06:00,20,477.8,479.9,476,476,0
,2008-06-20 06:30,20,478,479.9,478,479.1,0
,2008-06-20 07:00,20,479.9,481,479,479,0
,2008-06-20 07:30,20,478.95,479.2,477.1,478.75,0
,2008-06-20 08:00,20,478.8,480.5,476,479.95,0
,2008-06-20 08:30,20,477,477,474.2,476,0
,2008-06-20 09:00,20,475.45,477.5,474.3,477,0
,2008-06-20 09:30,20,477,478,475.1,477,0
,2008-06-20 10:00,20,477.8,479,475.2,476.05,0
,2008-06-20 10:30,20,477.15,478.5,477.15,477.8,0
,2008-06-20 11:00,20,477.8,479,475.1,477.5,0
,2008-06-20 11:30,20,477,482,477,479.25,0
,2008-06-20 12:00,20,478,478,477.3,477.3,0
,2008-06-20 12:30,20,477.25,477.25,477.25,477.25,0
,2008-06-20 13:00,20,477.25,477.25,477.25,477.25,0
,2008-06-20 13:30,20,477,477,477,477,0
,2008-06-20 14:00,20,477,477.9,477,477.9,0
,2008-06-20 14:30,20,476,476,476,476,0
,2008-06-22 18:30,23,478,478,478,478,0
,2008-06-22 19:00,23,478.1,479.4,475,475,0
,2008-06-22 23:00,23,477.95,478,477.95,478,0
,2008-06-23 00:00,23,480,484.9,480,484.9,0
,2008-06-23 00:30,23,482,482,478.5,478.5,0
,2008-06-23 02:30,23,479,479,479,479,0
,2008-06-23 03:00,23,478.85,478.85,475.55,475.55,0
,2008-06-23 03:30,23,475.05,475.05,475.05,475.05,0
,2008-06-23 05:00,23,476,476,475.6,475.6,0
,2008-06-23 06:00,23,477.8,477.95,477.8,477.95,0
,2008-06-23 06:30,23,478.4,478.5,478.4,478.5,0
,2008-06-23 07:00,23,478.95,480.45,478.95,480.45,0
,2008-06-23 07:30,23,479.9,479.95,470.65,472.5,0
,2008-06-23 08:00,23,472.5,474.5,472.5,474.15,0
,2008-06-23 08:30,23,472.55,476.25,472.55,476.25,0
,2008-06-23 09:00,23,474.4,474.4,471.95,474,0
,2008-06-23 09:30,23,474.7,475.7,473.85,474.9,0
,2008-06-23 10:00,23,473.85,474.7,471.5,471.5,0
,2008-06-23 10:30,23,472.25,475,472.25,474,0
,2008-06-23 11:00,23,474,475.3,473.5,473.75,0
,2008-06-23 11:30,23,473.5,474.7,473.5,474.65,0
,2008-06-23 12:00,23,474,475.45,474,474.8,0
,2008-06-23 12:30,23,476.6,476.6,473.95,473.95,0
,2008-06-23 13:00,23,473.5,473.5,473.5,473.5,0
,2008-06-23 13:30,23,473.5,473.5,471,471,0
,2008-06-23 14:00,23,472,472,472,472,0
,2008-06-23 16:00,23,473,473,473,473,0
,2008-06-23 17:00,24,473,473,473,473,0
,2008-06-23 17:30,24,474.25,474.25,474,474,0
,2008-06-23 18:30,24,474,474,474,474,0
,2008-06-23 22:30,24,473.35,473.4,473.35,473.4,0
,2008-06-23 23:00,24,474.45,475.95,474.45,475.95,0
,2008-06-24 00:30,24,471.3,471.3,471.3,471.3,0
,2008-06-24 01:00,24,470.6,470.6,470.6,470.6,0
,2008-06-24 02:30,24,474.4,475.1,474.4,475.1,0
,2008-06-24 04:00,24,475.95,475.95,474.9,474.9,0
,2008-06-24 05:00,24,474,474,474,474,0
,2008-06-24 05:30,24,471.7,471.7,471.7,471.7,0
,2008-06-24 06:30,24,472,472,466.1,468,0
,2008-06-24 07:00,24,467.85,471,467.5,471,0
,2008-06-24 07:30,24,470.9,475.15,470.85,474.05,0
,2008-06-24 08:00,24,473.75,475.95,471.2,471.2,0
,2008-06-24 08:30,24,472.8,473.75,472.8,473.5,0
,2008-06-24 09:00,24,473.75,475,473.35,474.95,0
,2008-06-24 09:30,24,474,474,473.6,473.75,0
,2008-06-24 10:00,24,472.55,472.95,471.8,471.8,0
,2008-06-24 10:30,24,472,472,468,468.95,0
,2008-06-24 11:00,24,468.85,470,468.85,470,0
,2008-06-24 11:30,24,470,471.95,470,471.95,0
,2008-06-24 12:00,24,471.55,471.6,471.45,471.5,0
,2008-06-24 12:30,24,469.9,469.9,469.85,469.85,0
,2008-06-24 13:00,24,469.9,469.9,469.9,469.9,0
,2008-06-24 13:30,24,470,470,470,470,0
,2008-06-24 14:00,24,471.55,471.55,471.55,471.55,0
,2008-06-24 14:30,24,471,471,469.9,469.9,0
,2008-06-24 17:00,25,471.95,471.95,471.95,471.95,0
,2008-06-24 17:30,25,471,471,471,471,0
,2008-06-24 19:30,25,469.5,469.5,466.15,466.15,0
,2008-06-24 20:00,25,466.2,466.2,466.2,466.2,0
,2008-06-24 23:30,25,469.9,469.9,469.9,469.9,0
,2008-06-25 00:30,25,469,469,469,469,0
,2008-06-25 01:00,25,468,468,468,468,0
,2008-06-25 01:30,25,466.15,466.15,465.5,465.6,0
,2008-06-25 03:30,25,469.8,469.85,469.8,469.85,0
,2008-06-25 04:30,25,467.35,467.35,461.2,461.2,0
,2008-06-25 05:00,25,463.5,463.5,463.5,463.5,0
,2008-06-25 06:00,25,464.5,467.25,464.5,467.25,0
,2008-06-25 06:30,25,467.1,467.1,464.6,464.6,0
,2008-06-25 07:00,25,466,467.9,463.85,463.85,0
,2008-06-25 07:30,25,466.95,467.5,461.5,466.7,0
,2008-06-25 08:00,25,466.55,467.7,461.2,465,0
,2008-06-25 08:30,25,465.45,467.7,464.6,466,0
,2008-06-25 09:00,25,466,467.4,466,466.75,0
,2008-06-25 09:30,25,466.75,466.75,464,464.9,0
,2008-06-25 10:00,25,465.8,468.45,465.8,466.3,0
,2008-06-25 10:30,25,466,466.8,465,465.5,0
,2008-06-25 11:00,25,467.45,467.5,467.45,467.5,0
,2008-06-25 11:30,25,467.5,467.5,463.5,463.5,0
,2008-06-25 12:00,25,466.05,466.8,466.05,466.8,0
,2008-06-25 12:30,25,467.25,467.5,467.25,467.5,0
,2008-06-25 13:00,25,467.5,467.95,467.5,467.95,0
,2008-06-25 13:30,25,467,467.9,466.7,466.7,0
,2008-06-25 14:30,25,467,467,467,467,0
,2008-06-25 17:00,26,465.5,465.5,465.5,465.5,0
,2008-06-25 17:30,26,465,465,465,465,0
,2008-06-25 20:30,26,469.85,470.4,469.85,470.4,0
,2008-06-26 01:00,26,466.9,466.9,466.9,466.9,0
,2008-06-26 02:30,26,467.25,467.25,467.25,467.25,0
,2008-06-26 03:00,26,468.5,468.5,468.35,468.5,0
,2008-06-26 03:30,26,470.8,472.4,470.8,471.15,0
,2008-06-26 04:00,26,470.75,470.75,470.75,470.75,0
,2008-06-26 05:00,26,472,472.5,470.85,472.5,0
,2008-06-26 05:30,26,471,472,470.85,472,0
,2008-06-26 06:00,26,472.5,472.5,472.5,472.5,0
,2008-06-26 06:30,26,473,474.6,473,474.5,0
,2008-06-26 07:00,26,474.9,476.75,473.6,476,0
,2008-06-26 07:30,26,476.75,476.75,473.3,474.8,0
,2008-06-26 08:00,26,475,475,469.5,470,0
,2008-06-26 08:30,26,470,470.5,466.7,468,0
,2008-06-26 09:00,26,467.95,468.95,465.6,468.7,0
,2008-06-26 09:30,26,468.75,470,468.75,469.25,0
,2008-06-26 10:00,26,469.85,470.5,469.5,470.5,0
,2008-06-26 10:30,26,470.1,472,469.55,472,0
,2008-06-26 11:00,26,472,472,468.05,468.05,0
,2008-06-26 11:30,26,469.05,471.5,469.05,471,0
,2008-06-26 12:00,26,471.5,471.5,469.75,470,0
,2008-06-26 13:00,26,471,471,471,471,0
,2008-06-26 13:30,26,470.05,470.05,470.05,470.05,0
,2008-06-26 14:00,26,471.5,473.4,471.5,473.4,0
,2008-06-26 14:30,26,473,473,473,473,0
,2008-06-26 15:00,26,472,472,472,472,0
,2008-06-26 15:30,26,470.05,470.15,470.05,470.15,0
,2008-06-26 16:00,26,470,470,470,470,0
,2008-06-26 18:00,27,470.25,470.25,470.25,470.25,0
,2008-06-26 19:00,27,470.75,474,470.75,474,0
,2008-06-26 23:00,27,474.35,474.35,474.35,474.35,0
,2008-06-26 23:30,27,474.35,474.35,474.35,474.35,0
,2008-06-27 00:00,27,474.4,474.4,474.4,474.4,0
,2008-06-27 02:00,27,474.7,475,474.7,475,0
,2008-06-27 02:30,27,475,475,473.5,473.5,0
,2008-06-27 03:00,27,473.4,473.5,472.5,472.5,0
,2008-06-27 03:30,27,474.65,474.65,474.65,474.65,0
,2008-06-27 04:30,27,472.5,472.5,472.2,472.2,0
,2008-06-27 05:00,27,472.35,474,472.2,474,0
,2008-06-27 05:30,27,474,474,471.6,471.6,0
,2008-06-27 06:30,27,473.95,474,473.95,474,0
,2008-06-27 07:00,27,473.75,473.75,472.25,472.25,0
,2008-06-27 07:30,27,473,473,470.05,471.5,0
,2008-06-27 08:00,27,471,472,468.55,470.75,0
,2008-06-27 08:30,27,470.75,471.75,469.65,469.65,0
,2008-06-27 09:00,27,469.85,471,468,468.45,0
,2008-06-27 09:30,27,467.45,472.5,467.45,471.5,0
,2008-06-27 10:00,27,471,471.85,470,470,0
,2008-06-27 10:30,27,470.95,470.95,470.95,470.95,0
,2008-06-27 11:00,27,470.7,470.95,469,470.95,0
,2008-06-27 11:30,27,470.75,472,470,470.95,0
,2008-06-27 12:00,27,469.8,471,469.25,470.7,0
,2008-06-27 12:30,27,471,471.85,469.95,471,0
,2008-06-27 13:00,27,470.55,470.55,469.35,469.35,0
,2008-06-27 13:30,27,469,469,469,469,0
,2008-06-27 14:00,27,469,470.65,469,470.65,0
,2008-06-27 14:30,27,470.7,470.7,470.7,470.7,0
,2008-06-27 15:00,27,470,470,470,470,0
,2008-06-29 19:00,30,472,472,472,472,0
,2008-06-29 19:30,30,470,470,468.1,468.1,0
,2008-06-29 20:00,30,468.5,468.5,468.5,468.5,0
,2008-06-29 20:30,30,472,472,472,472,0
,2008-06-29 21:00,30,471.5,471.5,471.5,471.5,0
,2008-06-29 21:30,30,471,471,471,471,0
,2008-06-29 23:30,30,471,471,471,471,0
,2008-06-30 00:30,30,471,471,471,471,0
,2008-06-30 01:00,30,472,472,472,472,0
,2008-06-30 02:00,30,470.25,473,470.25,473,0
,2008-06-30 02:30,30,474,474,474,474,0
,2008-06-30 03:00,30,473.35,475,473.35,475,0
,2008-06-30 03:30,30,474.9,475,473.15,473.3,0
,2008-06-30 05:30,30,473,473.4,471.75,471.75,0
,2008-06-30 06:00,30,471.4,473,471.3,471.3,0
,2008-06-30 07:00,30,472,472.5,471.8,472,0
,2008-06-30 07:30,30,471.75,472.4,471.55,471.55,0
,2008-06-30 08:00,30,471.4,471.45,471.05,471.05,0
,2008-06-30 08:30,30,471,471,470,470,0
,2008-06-30 09:00,30,470,471.2,468.25,468.25,0
,2008-06-30 09:30,30,470,470,470,470,0
,2008-06-30 10:00,30,469.25,469.25,468,468,0
,2008-06-30 10:30,30,468.25,469.9,467.05,468,0
,2008-06-30 11:00,30,467.7,469.2,467.65,469.2,0
,2008-06-30 11:30,30,468,469.25,460.1,464.55,1
,2008-06-30 12:00,30,465.1,466.95,464.25,464.55,0
,2008-06-30 12:30,30,465,465,465,465,0
,2008-06-30 13:00,30,465.95,465.95,465.95,465.95,0
,2008-06-30 13:30,30,464.5,469.95,464.5,469.95,0
,2008-06-30 14:00,30,465,465,465,465,0
,2008-06-30 14:30,30,468.5,468.5,468.5,468.5,0
,2008-06-30 23:00,1,467,467,467,467,0
,2008-06-30 23:30,1,465.75,465.75,465.7,465.7,0
,2008-07-01 01:30,1,466.4,466.4,466.4,466.4,0
,2008-07-01 02:00,1,465,465,461,461,0
,2008-07-01 02:30,1,465,465,465,465,0
,2008-07-01 03:00,1,468,468,468,468,0
,2008-07-01 03:30,1,468.5,469,468.2,468.2,0
,2008-07-01 04:00,1,469.5,469.5,468.8,468.8,0
,2008-07-01 04:30,1,468.15,468.15,468.15,468.15,0
,2008-07-01 05:30,1,467.05,467.05,467.05,467.05,0
,2008-07-01 07:00,1,469,469,469,469,0
,2008-07-01 07:30,1,469,469,467.05,467.75,0
,2008-07-01 08:00,1,467.85,469.5,467.5,468.5,0
,2008-07-01 08:30,1,468.05,468.75,467.45,468.7,0
,2008-07-01 09:00,1,468,469,466.75,468.5,0
,2008-07-01 09:30,1,468.95,469,467.9,467.95,0
,2008-07-01 10:00,1,468.4,469,466.8,467.75,0
,2008-07-01 10:30,1,467.8,470,467.8,470,0
,2008-07-01 11:00,1,469.95,475,469.95,475,0
,2008-07-01 11:30,1,475.25,475.9,471.45,471.45,0
,2008-07-01 12:00,1,471,472.5,470.6,471.1,0
,2008-07-01 13:00,1,470.05,470.05,470,470,0
,2008-07-01 14:00,1,471.9,471.9,471.9,471.9,0
,2008-07-01 14:30,1,470,471.9,470,471.9,0
,2008-07-01 15:00,1,469.6,469.6,469.6,469.6,0
,2008-07-01 15:30,1,468.5,468.5,468.5,468.5,0
,2008-07-01 16:00,1,468.5,468.5,468,468,0
,2008-07-01 19:00,2,471.95,472,471.95,472,0
,2008-07-01 23:00,2,471.3,471.3,471.3,471.3,0
,2008-07-02 01:30,2,473.5,473.5,473.5,473.5,0
,2008-07-02 02:00,2,473.5,473.5,473.5,473.5,0
,2008-07-02 03:00,2,472,472,471.05,471.05,0
,2008-07-02 03:30,2,472,472.5,471.5,471.5,0
,2008-07-02 04:00,2,469.1,469.1,468.5,468.5,0
,2008-07-02 06:30,2,468.55,468.55,468.55,468.55,0
,2008-07-02 07:00,2,469,470.95,469,470.5,0
,2008-07-02 07:30,2,469.75,469.95,468.55,469.95,0
,2008-07-02 08:00,2,469.4,469.4,468,468.4,0
,2008-07-02 08:30,2,468.3,469,467.35,467.35,0
,2008-07-02 09:00,2,467.5,469.4,467.3,469.4,0
,2008-07-02 09:30,2,468.2,468.7,467.25,467.25,0
,2008-07-02 10:00,2,467.95,467.95,467,467.7,0
,2008-07-02 10:30,2,468.45,470.5,468.45,470,0
,2008-07-02 11:00,2,469.45,470.5,469.45,470.5,0
,2008-07-02 11:30,2,470,470,469.75,470,0
,2008-07-02 12:00,2,470,470,469,469,0
,2008-07-02 13:00,2,470.25,470.25,470,470,0
,2008-07-02 13:30,2,470.45,470.5,470.45,470.5,0
,2008-07-02 14:00,2,470.5,470.5,470.5,470.5,0
,2008-07-02 14:30,2,469.5,470.45,468.95,468.95,0
,2008-07-02 15:00,2,468.95,468.95,468.95,468.95,0
,2008-07-02 15:30,2,469.1,470.45,469.1,470.45,0
,2008-07-02 17:00,3,470.8,470.8,470.8,470.8,0
,2008-07-02 17:30,3,470,470,470,470,0
,2008-07-02 18:00,3,471.5,471.5,470.8,470.8,0
,2008-07-02 20:00,3,471.1,471.1,470.8,470.8,0
,2008-07-02 21:00,3,471.5,471.5,471.5,471.5,0
,2008-07-02 23:30,3,472.25,472.25,472.25,472.25,0
,2008-07-03 00:00,3,472.25,472.25,472.25,472.25,0
,2008-07-03 02:30,3,472.45,472.5,472.45,472.5,0
,2008-07-03 03:00,3,472.45,472.45,470.85,470.85,0
,2008-07-03 03:30,3,470,470,469.5,470,0
,2008-07-03 04:30,3,470,470,470,470,0
,2008-07-03 05:30,3,470.75,470.75,470.75,470.75,0
,2008-07-03 06:30,3,470.05,471.25,470,471.25,0
,2008-07-03 07:00,3,471,471.95,470.5,471.95,0
,2008-07-03 07:30,3,471.9,471.95,466.1,466.75,0
,2008-07-03 08:00,3,466.75,467.5,464,467.15,0
,2008-07-03 08:30,3,466.85,467.35,466.85,467.05,0
,2008-07-03 09:00,3,466.1,466.15,466,466,0
,2008-07-03 09:30,3,464.8,467.3,464,467.3,0
,2008-07-03 10:00,3,467.35,468.5,466.9,467,0
,2008-07-03 10:30,3,466,466,466,466,0
,2008-07-03 11:00,3,467,467.5,466.95,466.95,0
,2008-07-03 11:30,3,465.1,465.1,462.8,462.8,0
,2008-07-03 12:00,3,463.25,463.5,462,463.5,0
,2008-07-03 12:30,3,463.5,464.75,463.5,464.75,0
,2008-07-03 13:30,3,465.1,465.1,465.1,465.1,0
,2008-07-03 14:30,3,466.1,469.9,466.1,469.9,0
,2008-07-03 15:00,3,469,469,468,468,0
,2008-07-03 16:30,3,462.95,462.95,462.95,462.95,0
,2008-07-04 02:00,4,462,462,462,462,0
,2008-07-04 03:00,4,464,464,464,464,0
,2008-07-04 03:30,4,461.25,461.25,453,454,0
,2008-07-04 04:00,4,458,458.45,455.25,455.25,0
,2008-07-04 04:30,4,455.1,455.1,455.1,455.1,0
,2008-07-04 05:30,4,455.5,455.5,455.5,455.5,0
,2008-07-04 06:00,4,455,456.5,455,456,0
,2008-07-04 06:30,4,458.25,458.25,458.25,458.25,0
,2008-07-04 07:30,4,458.5,458.5,458,458,0
,2008-07-04 08:00,4,457,458.5,457,458.5,0
,2008-07-04 08:30,4,459,459,459,459,0
,2008-07-04 10:00,4,456,458.5,456,458.5,0
,2008-07-04 11:00,4,459,459,459,459,0
,2008-07-04 11:30,4,459,459,459,459,0
,2008-07-04 12:00,4,459,459.7,459,459.7,0
,2008-07-06 17:00,7,455,455,455,455,0
,2008-07-06 17:30,7,455,455,455,455,0
,2008-07-06 18:00,7,463,463,463,463,0
,2008-07-06 18:30,7,460,460,460,460,0
,2008-07-06 19:00,7,460,460,460,460,0
,2008-07-06 22:30,7,456,456,456,456,0
,2008-07-06 23:30,7,454.5,454.5,454.5,454.5,0
,2008-07-07 01:30,7,455.5,456.6,455.5,456.6,0
,2008-07-07 02:00,7,457,457,455,455,0
,2008-07-07 02:30,7,456,456,453,455,0
,2008-07-07 03:00,7,454,454,451.5,454,0
,2008-07-07 03:30,7,454,454,453.95,453.95,0
,2008-07-07 04:00,7,453.7,453.7,453.7,453.7,0
,2008-07-07 04:30,7,453.5,453.5,452.7,452.7,0
,2008-07-07 05:00,7,454.95,455,454.95,455,0
,2008-07-07 05:30,7,451.7,451.7,451.7,451.7,0
,2008-07-07 06:00,7,452.5,452.5,451.6,451.6,0
,2008-07-07 06:30,7,451.6,451.6,451.5,451.5,0
,2008-07-07 07:00,7,451.6,452.5,451.1,451.1,0
,2008-07-07 07:30,7,451.5,452.5,446.1,451,0
,2008-07-07 08:00,7,450.95,451.55,449,449.45,0
,2008-07-07 08:30,7,450.75,450.8,448,448,0
,2008-07-07 09:00,7,447.5,450,447,449.2,0
,2008-07-07 09:30,7,450,451.95,447,449,0
,2008-07-07 10:00,7,449.45,449.5,446.75,447,0
,2008-07-07 10:30,7,447.25,447.95,446.5,446.6,0
,2008-07-07 11:00,7,447,448.3,446.95,447.1,0
,2008-07-07 11:30,7,448,450.9,447,450.2,0
,2008-07-07 12:00,7,450.4,450.85,450.05,450.05,0
,2008-07-07 12:30,7,449.05,449.4,447,449.4,0
,2008-07-07 13:00,7,449.05,449.05,449,449,0
,2008-07-07 13:30,7,451,451,451,451,0
,2008-07-07 14:00,7,450.9,450.9,450.9,450.9,0
,2008-07-07 17:00,8,450.9,450.9,450.9,450.9,0
,2008-07-07 18:30,8,449,449,449,449,0
,2008-07-07 19:00,8,447.25,449.55,446.5,449.55,0
,2008-07-07 19:30,8,449.5,449.55,449.5,449.55,0
,2008-07-07 20:00,8,450,450.5,450,450,0
,2008-07-07 20:30,8,450,450,450,450,0
,2008-07-07 22:30,8,449,451,449,451,0
,2008-07-07 23:30,8,451.95,451.95,451.95,451.95,0
,2008-07-08 00:30,8,451.95,451.95,451.95,451.95,0
,2008-07-08 01:30,8,451.95,452,451.95,452,0
,2008-07-08 02:00,8,452,452,451,451,0
,2008-07-08 02:30,8,452,452,451,451,0
,2008-07-08 03:00,8,453.25,455.9,453.25,455.9,0
,2008-07-08 03:30,8,453.5,454,452,452,0
,2008-07-08 04:00,8,452,453.8,452,453.8,0
,2008-07-08 05:00,8,453,453,453,453,0
,2008-07-08 05:30,8,452,452,451.5,451.5,0
,2008-07-08 06:00,8,449.5,449.5,449.5,449.5,0
,2008-07-08 06:30,8,448.75,451.95,448.75,451.95,0
,2008-07-08 07:00,8,450,450,447,449,0
,2008-07-08 07:30,8,449,451,447,448,0
,2008-07-08 08:00,8,448.9,449.1,447,448,0
,2008-07-08 08:30,8,448,448,447,448,0
,2008-07-08 09:00,8,448,449,448,448.25,0
,2008-07-08 09:30,8,448.25,448.25,446.65,446.65,0
,2008-07-08 10:00,8,446.5,446.5,442,443,1
,2008-07-08 10:30,8,443.5,446,443.5,445.95,0
,2008-07-08 11:00,8,446,446,444,444.25,0
,2008-07-08 11:30,8,443.6,443.8,442.9,442.9,0
,2008-07-08 12:00,8,442,444,441.1,444,0
,2008-07-08 12:30,8,444,444,443.65,443.65,0
,2008-07-08 13:00,8,443,444,441.5,444,0
,2008-07-08 14:30,8,445.45,445.45,445.45,445.45,0
,2008-07-08 15:30,8,445.5,445.6,445.5,445.6,0
,2008-07-08 17:30,9,442.45,442.45,442.45,442.45,0
,2008-07-08 19:00,9,445.8,445.8,445.8,445.8,0
,2008-07-08 19:30,9,443.5,443.5,443.5,443.5,0
,2008-07-08 23:30,9,441,441,441,441,0
,2008-07-09 01:00,9,443.5,443.5,443.5,443.5,0
,2008-07-09 06:00,9,447.8,447.8,445.5,445.5,0
,2008-07-09 07:00,9,446.1,446.2,446.1,446.2,0
,2008-07-09 07:30,9,447.75,448.9,446.4,446.4,0
,2008-07-09 08:00,9,447,447,446.65,446.65,0
,2008-07-09 08:30,9,445.05,449,445.05,447.25,0
,2008-07-09 09:00,9,447.7,449.1,445,445,0
,2008-07-09 09:30,9,445.55,445.55,444.3,445,0
,2008-07-09 10:00,9,445.05,445.35,444.05,445,0
,2008-07-09 10:30,9,444.05,446,444.05,445,0
,2008-07-09 11:00,9,445,446.45,445,445.05,0
,2008-07-09 11:30,9,446.8,451.4,446.25,448,0
,2008-07-09 12:00,9,449.55,449.55,447,448.5,0
,2008-07-09 12:30,9,449.95,449.95,449.95,449.95,0
,2008-07-09 13:00,9,447,447,446.7,446.7,0
,2008-07-09 15:00,9,448.5,448.5,448.5,448.5,0
,2008-07-09 15:30,9,449.75,449.75,449.75,449.75,0
,2008-07-09 19:00,10,448.75,448.75,448.75,448.75,0
,2008-07-09 19:30,10,449,449,449,449,0
,2008-07-09 20:00,10,449,449,449,449,0
,2008-07-09 20:30,10,449.9,450,449.9,450,0
,2008-07-09 21:30,10,451.2,451.2,451.2,451.2,0
,2008-07-10 02:00,10,450.1,450.1,448.55,448.55,0
,2008-07-10 02:30,10,449,449,449,449,0
,2008-07-10 03:30,10,449.55,449.55,449.5,449.5,0
,2008-07-10 04:00,10,450,450.5,450,450.5,0
,2008-07-10 04:30,10,448.5,448.5,448,448,0
,2008-07-10 05:00,10,448,450,448,450,0
,2008-07-10 06:30,10,450,450,448.95,448.95,0
,2008-07-10 07:00,10,448.95,450.75,448.95,449.85,0
,2008-07-10 07:30,10,448.95,451.45,448.8,451.45,0
,2008-07-10 08:00,10,450.75,455,450.5,451.2,0
,2008-07-10 08:30,10,452.15,454,451.75,451.75,0
,2008-07-10 09:00,10,451.8,452.65,451.6,452.65,0
,2008-07-10 09:30,10,452.5,454.75,451.5,454,0
,2008-07-10 10:00,10,453.5,453.5,453.5,453.5,0
,2008-07-10 10:30,10,454.25,454.25,451.85,451.85,0
,2008-07-10 11:00,10,451.55,451.8,451.5,451.5,0
,2008-07-10 11:30,10,451.8,454,451,451,0
,2008-07-10 12:00,10,453.75,453.85,452.05,452.05,0
,2008-07-10 12:30,10,452.2,452.2,450,450,0
,2008-07-10 13:00,10,451.3,451.3,451.3,451.3,0
,2008-07-10 13:30,10,452.9,452.9,452.9,452.9,0
,2008-07-10 14:00,10,452.9,452.9,452.9,452.9,0
,2008-07-10 14:30,10,451,451,451,451,0
,2008-07-10 15:00,10,452.05,452.05,452.05,452.05,0
,2008-07-10 15:30,10,452.9,452.9,452.9,452.9,0
,2008-07-10 17:00,11,452.1,452.1,452,452,0
,2008-07-10 19:00,11,452.9,454,452.9,454,0
,2008-07-10 22:30,11,454.4,455.5,454.4,455.5,0
,2008-07-10 23:00,11,455,455,455,455,0
,2008-07-10 23:30,11,455,455,455,455,0
,2008-07-11 00:30,11,455,455.5,455,455.5,0
,2008-07-11 01:30,11,455.5,457.4,455.5,457.4,0
,2008-07-11 02:00,11,457.4,458.9,457.4,458,0
,2008-07-11 02:30,11,458,458,458,458,0
,2008-07-11 03:00,11,456.5,456.5,456.5,456.5,0
,2008-07-11 04:00,11,456.55,456.55,456.55,456.55,0
,2008-07-11 04:30,11,458.7,459.4,458.7,459.4,0
,2008-07-11 05:00,11,459.4,459.4,457.8,457.8,0
,2008-07-11 05:30,11,459,459,457.7,457.7,0
,2008-07-11 06:00,11,459,459.9,459,459.9,0
,2008-07-11 06:30,11,458,458,457.6,458,0
,2008-07-11 07:00,11,458.4,458.5,458,458.5,0
,2008-07-11 07:30,11,458.85,459.75,457,457.9,0
,2008-07-11 08:00,11,456.75,458.25,456.55,457,0
,2008-07-11 08:30,11,457.55,459,456,456,0
,2008-07-11 09:00,11,455.6,456.05,454.5,456.05,0
,2008-07-11 09:30,11,456.05,457.8,456.05,457.5,0
,2008-07-11 10:00,11,456.95,457,454.5,455,0
,2008-07-11 10:30,11,455.6,455.6,451.3,452,0
,2008-07-11 11:00,11,452.4,454.6,452.4,454.6,0
,2008-07-11 11:30,11,456.85,458,455.5,458,0
,2008-07-11 12:00,11,459,459.9,455.25,459.6,0
,2008-07-11 12:30,11,456.6,456.6,456.6,456.6,0
,2008-07-11 13:30,11,457.35,457.35,457.35,457.35,0
,2008-07-11 14:00,11,455.35,455.35,455.35,455.35,0
,2008-07-11 15:00,11,455.3,455.3,455.3,455.3,0
,2008-07-11 16:30,11,457.8,457.8,457.8,457.8,0
,2008-07-13 17:00,14,458,458,458,458,0
,2008-07-13 17:30,14,456,456,456,456,0
,2008-07-13 18:30,14,457.45,457.8,457.45,457.8,0
,2008-07-13 19:00,14,458,458.5,458,458.5,0
,2008-07-13 20:00,14,458.25,458.25,458.25,458.25,0
,2008-07-13 20:30,14,458.25,458.25,458.25,458.25,0
,2008-07-13 21:00,14,457.6,457.6,457.6,457.6,0
,2008-07-14 00:30,14,456.5,456.5,456.3,456.3,0
,2008-07-14 02:00,14,456,456,456,456,0
,2008-07-14 02:30,14,456,456,456,456,0
,2008-07-14 03:00,14,454.85,454.85,453.1,453.1,0
,2008-07-14 03:30,14,454,454,454,454,0
,2008-07-14 04:30,14,452.6,452.6,452.2,452.2,0
,2008-07-14 06:00,14,452.1,452.1,452.1,452.1,0
,2008-07-14 07:00,14,451.35,455.25,451.25,451.35,0
,2008-07-14 07:30,14,451.75,453.75,450.25,452.5,0
,2008-07-14 08:00,14,452.5,454.65,452.5,453.5,0
,2008-07-14 08:30,14,453.4,454.25,451.6,452.75,0
,2008-07-14 09:00,14,452.75,454,452.75,454,0
,2008-07-14 09:30,14,454,454.75,451.3,452.1,0
,2008-07-14 10:00,14,453,454.7,453,454.7,0
,2008-07-14 10:30,14,454.7,454.75,454,454,0
,2008-07-14 11:00,14,453.95,454,453.75,453.75,0
,2008-07-14 11:30,14,455.3,457.5,454.25,456,0
,2008-07-14 12:00,14,456,456.7,455.05,455.05,0
,2008-07-14 12:30,14,454.25,454.25,452,452,0
,2008-07-14 13:00,14,452,452,452,452,0
,2008-07-14 13:30,14,452,454.95,452,454.95,0
,2008-07-14 14:00,14,455,455,455,455,0
,2008-07-14 14:30,14,454.95,454.95,454.95,454.95,0
,2008-07-14 15:00,14,452.05,452.05,452.05,452.05,0
,2008-07-14 15:30,14,452.05,452.05,451.7,451.7,0
,2008-07-14 16:00,14,451,451,451,451,0
,2008-07-14 17:00,15,455,456.35,455,456.35,0
,2008-07-14 19:30,15,454.95,455,454.95,455,0
,2008-07-14 21:30,15,455,455,455,455,0
,2008-07-14 22:30,15,451.5,451.5,451.5,451.5,0
,2008-07-14 23:00,15,454.95,454.95,451,451,0
,2008-07-15 00:00,15,450.05,450.05,450,450,0
,2008-07-15 01:30,15,452,452.5,452,452.5,0
,2008-07-15 04:00,15,452.2,452.2,452,452,0
,2008-07-15 05:00,15,452.1,454.8,452.1,454.8,0
,2008-07-15 05:30,15,453.6,454.5,453.6,454.5,0
,2008-07-15 06:00,15,454.8,457.5,454.8,455.05,0
,2008-07-15 06:30,15,455.5,456.05,455.5,456,0
,2008-07-15 07:00,15,456,456.5,455.5,456.5,0
,2008-07-15 07:30,15,456,456,452,452,0
,2008-07-15 08:00,15,451.8,452.35,450,450.8,0
,2008-07-15 08:30,15,450.7,452.75,450.15,450.85,0
,2008-07-15 09:00,15,451.3,451.3,448.65,449.85,0
,2008-07-15 09:30,15,450,451,449,450,0
,2008-07-15 10:00,15,449.3,449.3,444.15,444.15,0
,2008-07-15 10:30,15,444.95,449,444.1,445.75,0
,2008-07-15 11:00,15,445.5,445.5,444.8,445.5,0
,2008-07-15 11:30,15,444.7,446,442,444.1,0
,2008-07-15 12:00,15,444,446.5,444,446,0
,2008-07-15 12:30,15,445.45,446.5,444,446.5,0
,2008-07-15 13:00,15,447.7,447.7,447.7,447.7,0
,2008-07-15 14:30,15,444.05,444.05,444.05,444.05,0
,2008-07-15 15:00,15,444.45,444.55,444.45,444.55,0
,2008-07-15 16:00,15,444.5,444.5,444.5,444.5,0
,2008-07-15 18:30,16,442.25,442.25,442.1,442.1,0
,2008-07-15 19:00,16,442.6,442.6,442.1,442.1,0
,2008-07-15 20:30,16,441.7,441.7,441.1,441.1,0
,2008-07-15 21:30,16,441.25,441.25,441,441,0
,2008-07-15 23:00,16,441.1,441.1,441.1,441.1,0
,2008-07-16 00:30,16,442,443,442,443,0
,2008-07-16 01:30,16,443.15,443.15,443.15,443.15,0
,2008-07-16 02:00,16,444,444,444,444,0
,2008-07-16 02:30,16,444.2,444.2,443.3,443.3,0
,2008-07-16 03:00,16,443.2,443.2,441,441.2,0
,2008-07-16 03:30,16,440.7,440.7,438.1,440.5,0
,2008-07-16 04:00,16,440.5,440.5,440.5,440.5,0
,2008-07-16 05:00,16,440,440.25,435.5,435.5,0
,2008-07-16 05:30,16,440,440.5,440,440.5,0
,2008-07-16 06:00,16,436.05,441.8,436.05,441.25,0
,2008-07-16 06:30,16,440,440,438.5,438.5,0
,2008-07-16 07:00,16,438.8,439,436,437,0
,2008-07-16 07:30,16,436.05,439.7,435.95,439.4,0
,2008-07-16 08:00,16,438.15,440,438,439.65,0
,2008-07-16 08:30,16,438.6,438.65,437.5,437.5,0
,2008-07-16 09:00,16,437.95,438,436.65,436.75,0
,2008-07-16 09:30,16,437.5,438.45,436,438.2,0
,2008-07-16 10:00,16,436,436,432.5,433.75,0
,2008-07-16 10:30,16,433.75,433.75,431.25,431.5,0
,2008-07-16 11:00,16,431.5,432.5,430.85,430.85,0
,2008-07-16 11:30,16,430.85,432.75,430.85,432.05,1
,2008-07-16 12:00,16,432.05,433.75,430.55,430.55,0
,2008-07-16 12:30,16,430.25,430.25,430.25,430.25,0
,2008-07-16 13:00,16,431.15,431.15,431,431,0
,2008-07-16 13:30,16,431.5,431.6,431,431.05,0
,2008-07-16 14:00,16,431,431,431,431,0
,2008-07-16 14:30,16,432.45,432.45,432.45,432.45,0
,2008-07-16 15:30,16,431.35,431.35,431,431,0
,2008-07-16 17:00,17,431.5,431.5,431.5,431.5,0
,2008-07-16 18:00,17,432.1,432.1,432.1,432.1,0
,2008-07-16 19:00,17,434,435,434,435,0
,2008-07-16 19:30,17,435,436,435,436,0
,2008-07-16 20:00,17,436,436,436,436,0
,2008-07-16 21:00,17,435.4,435.4,435.4,435.4,0
,2008-07-16 21:30,17,435.4,435.4,435.4,435.4,0
,2008-07-16 22:00,17,435.4,435.4,435.4,435.4,0
,2008-07-16 22:30,17,434,434,431.5,432,0
,2008-07-17 01:00,17,436,436,436,436,0
,2008-07-17 02:30,17,435,435,435,435,0
,2008-07-17 03:00,17,436.8,436.8,436,436,0
,2008-07-17 03:30,17,435,435,433.6,434.5,0
,2008-07-17 04:00,17,434.5,434.5,434.5,434.5,0
,2008-07-17 05:00,17,434,434,434,434,0
,2008-07-17 05:30,17,434,434,431,431,0
,2008-07-17 06:00,17,431,431,428.5,429.25,0
,2008-07-17 06:30,17,430,432,430,430,0
,2008-07-17 07:00,17,430,430,429.25,429.25,0
,2008-07-17 07:30,17,429.25,429.25,421.05,423.25,0
,2008-07-17 08:00,17,423.8,427.25,423.7,427.1,0
,2008-07-17 08:30,17,427.15,431.75,427.15,430.15,0
,2008-07-17 09:00,17,429.4,431.4,429.4,431.05,0
,2008-07-17 09:30,17,430.1,431.75,428,429.4,0
,2008-07-17 10:00,17,429.9,430,429,429.6,0
,2008-07-17 10:30,17,429.6,429.7,427.55,428.1,0
,2008-07-17 11:00,17,428.3,429.2,427.85,427.85,0
,2008-07-17 11:30,17,428.25,428.6,426.05,426.35,0
,2008-07-17 12:00,17,426.9,427.3,425.8,426.7,0
,2008-07-17 12:30,17,425,425,424,424,0
,2008-07-17 13:00,17,424,425.85,423.4,424,0
,2008-07-17 13:30,17,424.5,425,423.95,424.35,0
,2008-07-17 14:00,17,423.75,423.75,423.75,423.75,0
,2008-07-17 14:30,17,424.8,426,424,426,0
,2008-07-17 15:00,17,424.6,424.6,424.6,424.6,0
,2008-07-17 17:00,18,426,426,426,426,0
,2008-07-17 17:30,18,426.35,426.35,426.35,426.35,0
,2008-07-17 20:30,18,423.5,423.5,423.5,423.5,0
,2008-07-17 21:00,18,422.5,422.5,421.1,422,0
,2008-07-17 22:30,18,422.4,423,422.4,423,0
,2008-07-17 23:00,18,424.25,424.25,424.25,424.25,0
,2008-07-18 00:00,18,423,423,423,423,0
,2008-07-18 00:30,18,421,421,419,419,0
,2008-07-18 01:30,18,423,423,423,423,0
,2008-07-18 02:00,18,423,427,423,423,0
,2008-07-18 02:30,18,423.5,423.5,423.5,423.5,0
,2008-07-18 03:00,18,423,424,423,423,0
,2008-07-18 03:30,18,424,424,423.5,423.5,0
,2008-07-18 04:00,18,424.25,427.25,424,426.75,0
,2008-07-18 05:00,18,426.95,426.95,426.95,426.95,0
,2008-07-18 05:30,18,426,426,426,426,0
,2008-07-18 06:00,18,424.15,424.15,424,424,0
,2008-07-18 06:30,18,420,420,420,420,0
,2008-07-18 07:00,18,420.5,420.55,418,418.5,0
,2008-07-18 07:30,18,417.5,420,416.5,420,0
,2008-07-18 08:00,18,421,421,418.55,420,0
,2008-07-18 08:30,18,420.05,421,416.5,421,0
,2008-07-18 09:00,18,420.1,420.1,419,419,0
,2008-07-18 09:30,18,419.6,419.6,418.1,418.1,0
,2008-07-18 10:00,18,418.15,418.15,412,416.5,0
,2008-07-18 10:30,18,415.5,417.5,415.05,416,0
,2008-07-18 11:00,18,416,419.5,416,419.5,0
,2008-07-18 11:30,18,419.9,420,416.25,416.5,0
,2008-07-18 12:00,18,416.5,417,415,417,0
,2008-07-18 12:30,18,416.5,416.5,415.55,415.55,0
,2008-07-18 13:00,18,416,416.6,416,416.6,0
,2008-07-18 14:30,18,416.6,416.6,416.6,416.6,0
,2008-07-18 16:00,18,412.3,412.3,412.3,412.3,0
,2008-07-20 18:00,21,416.5,416.5,415,415,0
,2008-07-20 19:30,21,415,415,415,415,0
,2008-07-20 20:00,21,417.85,420,417.85,420,0
,2008-07-20 21:30,21,420,420,420,420,0
,2008-07-21 02:00,21,417,419,417,419,0
,2008-07-21 02:30,21,420,421,419,421,0
,2008-07-21 03:00,21,421,421.8,421,421.8,0
,2008-07-21 03:30,21,420.05,423,420,423,0
,2008-07-21 04:30,21,420,422.5,420,421,0
,2008-07-21 05:00,21,420,420,420,420,0
,2008-07-21 05:30,21,422.5,422.5,422,422.5,0
,2008-07-21 06:00,21,422.95,422.95,420.1,420.1,0
,2008-07-21 06:30,21,420.1,420.1,420,420,0
,2008-07-21 07:00,21,420,421,420,420,0
,2008-07-21 07:30,21,420,422,415.25,420,0
,2008-07-21 08:00,21,420,422,418.5,420.5,0
,2008-07-21 08:30,21,419.85,420,418.4,419.4,0
,2008-07-21 09:00,21,419,419.2,416.35,417.35,0
,2008-07-21 09:30,21,417.2,417.95,416,416.4,0
,2008-07-21 10:00,21,416.4,416.45,413,414.7,0
,2008-07-21 10:30,21,414.05,416.3,413.5,416.3,0
,2008-07-21 11:00,21,416.3,416.3,414.1,414.1,0
,2008-07-21 11:30,21,414.1,415.05,414.1,415,0
,2008-07-21 12:00,21,414.5,415,414,415,0
,2008-07-21 12:30,21,416.45,416.45,416.45,416.45,0
,2008-07-21 14:30,21,418,418.25,418,418.25,0
,2008-07-21 15:00,21,418.25,418.25,418.25,418.25,0
,2008-07-21 17:00,22,415,415,415,415,0
,2008-07-21 19:00,22,418.25,418.25,418.25,418.25,0
,2008-07-21 19:30,22,418,418,418,418,0
,2008-07-21 21:30,22,417,417,417,417,0
,2008-07-21 22:30,22,417.05,417.05,417.05,417.05,0
,2008-07-21 23:00,22,419.8,419.8,419.8,419.8,0
,2008-07-22 00:30,22,420.45,420.45,417.05,420.45,0
,2008-07-22 01:00,22,421.9,422,421.9,422,0
,2008-07-22 01:30,22,422,423.05,422,423.05,0
,2008-07-22 02:00,22,423.25,425,422.2,422.2,0
,2008-07-22 02:30,22,425.8,425.8,425,425,0
,2008-07-22 03:00,22,425,425,423,423,0
,2008-07-22 03:30,22,423,425,423,425,0
,2008-07-22 04:30,22,422.6,422.6,420.8,420.8,0
,2008-07-22 05:00,22,422.55,422.55,422.55,422.55,0
,2008-07-22 05:30,22,421.2,421.2,421,421,0
,2008-07-22 06:00,22,421,421,421,421,0
,2008-07-22 06:30,22,422.7,422.7,420.6,420.6,0
,2008-07-22 07:00,22,422.7,424,421,421,0
,2008-07-22 07:30,22,420.7,420.7,417.25,417.5,0
,2008-07-22 08:00,22,418,418.25,417,418.25,0
,2008-07-22 08:30,22,419.25,419.25,416.05,416.05,0
,2008-07-22 09:00,22,416,417,415.5,416.15,0
,2008-07-22 09:30,22,416.95,417,415,415,0
,2008-07-22 10:00,22,414.65,415.5,412.1,412.1,0
,2008-07-22 10:30,22,413,413.3,412.1,412.75,0
,2008-07-22 11:00,22,412.75,412.95,411,411.5,1
,2008-07-22 11:30,22,411.75,411.75,411.25,411.5,0
,2008-07-22 12:00,22,411.55,411.6,411.55,411.6,0
,2008-07-22 12:30,22,412.95,412.95,412.95,412.95,0
,2008-07-22 13:00,22,411.55,411.55,410,411,0
,2008-07-22 13:30,22,409.9,409.9,405.15,405.4,0
,2008-07-22 14:00,22,405.4,405.6,405.15,405.4,0
,2008-07-22 14:30,22,406,408,405.4,408,0
,2008-07-22 15:00,22,405.75,405.75,403,405,0
,2008-07-22 15:30,22,407.95,407.95,407.95,407.95,0
,2008-07-22 17:00,23,412.9,412.9,411.5,411.5,0
,2008-07-22 18:30,23,408,408,408,408,0
,2008-07-22 20:00,23,407.5,407.5,407.5,407.5,0
,2008-07-22 20:30,23,404.35,404.35,403.8,403.8,0
,2008-07-22 21:00,23,403.8,403.8,403.8,403.8,0
,2008-07-22 22:00,23,403.5,403.6,401.45,401.45,0
,2008-07-22 23:00,23,401.45,401.45,398,398,0
,2008-07-22 23:30,23,396,397,396,397,0
,2008-07-23 00:30,23,398.7,398.7,398.7,398.7,0
,2008-07-23 01:00,23,400,400,395,395,0
,2008-07-23 01:30,23,395,395,393,393,0
,2008-07-23 02:00,23,394,395,390.95,394,0
,2008-07-23 02:30,23,394.9,395,393,393.5,0
,2008-07-23 03:00,23,395,396,393.5,395,0
,2008-07-23 03:30,23,394,394,390,390,0
,2008-07-23 04:00,23,388.8,392.5,385.5,390,0
,2008-07-23 04:30,23,390.05,395,390.05,394.5,0
,2008-07-23 05:00,23,392.5,392.5,391,392.5,0
,2008-07-23 05:30,23,392.5,396.5,392.5,396.5,0
,2008-07-23 06:00,23,392.5,399,392.5,399,0
,2008-07-23 06:30,23,398,398.5,391.55,391.55,0
,2008-07-23 07:00,23,398.4,399,387,389.25,0
,2008-07-23 07:30,23,387.1,390.5,381.1,390.5,0
,2008-07-23 08:00,23,390.95,393.35,387.55,387.75,0
,2008-07-23 08:30,23,388,391.65,387,388.5,0
,2008-07-23 09:00,23,388.05,389.25,385.55,385.55,0
,2008-07-23 09:30,23,386.45,386.95,381.15,385.6,0
,2008-07-23 10:00,23,385.6,388,385.6,387.1,0
,2008-07-23 10:30,23,388,392,388,392,0
,2008-07-23 11:00,23,391.35,395.5,391,395.5,0
,2008-07-23 11:30,23,394.95,395.45,391,391.1,0
,2008-07-23 12:00,23,391,391,390,390.5,0
,2008-07-23 12:30,23,390.5,391,387.7,388,0
,2008-07-23 13:00,23,388.05,388.05,384.5,386.05,0
,2008-07-23 13:30,23,385,387.35,382.1,387.35,0
,2008-07-23 14:30,23,382.05,384.95,382.05,384.5,0
,2008-07-23 15:30,23,383,383,383,383,0
,2008-07-23 17:30,24,384.5,384.5,384.5,384.5,0
,2008-07-23 18:30,24,384,384,384,384,0
,2008-07-23 19:00,24,383.2,383.2,383.1,383.1,0
,2008-07-23 19:30,24,382.05,382.05,378.25,378.25,0
,2008-07-23 20:00,24,381.95,381.95,381.8,381.8,0
,2008-07-23 20:30,24,376.5,376.5,376.5,376.5,0
,2008-07-23 21:30,24,379.25,379.25,379.25,379.25,0
,2008-07-23 22:00,24,381.65,381.65,381.65,381.65,0
,2008-07-23 22:30,24,378,382.2,378,382.2,0
,2008-07-23 23:30,24,382.1,384.5,382.1,384.5,0
,2008-07-24 00:00,24,384.5,390,384.5,390,0
,2008-07-24 00:30,24,390.45,391,388,388,0
,2008-07-24 01:30,24,389.95,389.95,389.95,389.95,0
,2008-07-24 02:00,24,387.25,388,387.25,388,0
,2008-07-24 03:00,24,388.05,389,388.05,388.5,0
,2008-07-24 03:30,24,388.5,388.5,386.65,388.5,0
,2008-07-24 04:00,24,388.5,388.5,388.5,388.5,0
,2008-07-24 04:30,24,391.5,393,391.5,393,0
,2008-07-24 05:00,24,390.05,392,390,392,0
,2008-07-24 05:30,24,391,398,391,394,0
,2008-07-24 06:00,24,392.8,393.65,391.15,393.65,0
,2008-07-24 06:30,24,393.35,393.35,390.25,390.25,0
,2008-07-24 07:00,24,390.25,392,390.2,390.2,0
,2008-07-24 07:30,24,390.25,391.5,387.5,391.45,0
,2008-07-24 08:00,24,390,390,388.75,388.75,0
,2008-07-24 08:30,24,388.8,388.8,386.75,386.75,0
,2008-07-24 09:00,24,387.45,388.5,385.55,385.55,0
,2008-07-24 09:30,24,386,386.3,384.25,384.25,0
,2008-07-24 10:00,24,384.3,385.55,384.3,384.35,0
,2008-07-24 10:30,24,385,385.5,385,385,0
,2008-07-24 11:00,24,384.3,386.55,384.3,386.35,0
,2008-07-24 11:30,24,386.8,387.5,386.15,387,0
,2008-07-24 12:00,24,387,387,386,386,0
,2008-07-24 12:30,24,385.05,385.05,384.05,384.05,0
,2008-07-24 13:00,24,384.05,384.05,384.05,384.05,0
,2008-07-24 14:00,24,384.75,384.75,383.5,383.5,0
,2008-07-24 15:00,24,383.8,383.8,383.8,383.8,0
,2008-07-24 17:00,25,390,390,387,387,0
,2008-07-24 18:00,25,389.9,391.9,389.9,391.9,0
,2008-07-24 19:30,25,392,392,390.05,390.05,0
,2008-07-24 20:00,25,390,390,390,390,0
,2008-07-24 22:30,25,392.9,392.9,392.9,392.9,0
,2008-07-24 23:30,25,392,392,392,392,0
,2008-07-25 01:00,25,393.45,393.45,393.45,393.45,0
,2008-07-25 01:30,25,392,392,392,392,0
,2008-07-25 02:00,25,391.45,391.45,391.45,391.45,0
,2008-07-25 02:30,25,391.5,391.5,391,391.5,0
,2008-07-25 03:00,25,390,390,390,390,0
,2008-07-25 03:30,25,390.3,390.3,388.5,388.5,0
,2008-07-25 04:00,25,389.25,389.5,387,387,0
,2008-07-25 04:30,25,389.25,389.25,389.25,389.25,0
,2008-07-25 05:00,25,389.25,389.25,388,388,0
,2008-07-25 05:30,25,388,389.25,388,389.25,0
,2008-07-25 06:00,25,389.25,389.25,389.25,389.25,0
,2008-07-25 07:00,25,388.5,388.5,388.5,388.5,0
,2008-07-25 07:30,25,387.3,387.45,385.1,385.1,0
,2008-07-25 08:00,25,385.4,385.4,382.35,383.9,0
,2008-07-25 08:30,25,383.6,383.95,381.9,382.55,0
,2008-07-25 09:00,25,382.6,382.6,381.7,382.5,0
,2008-07-25 09:30,25,382.95,383.9,382.1,383.75,0
,2008-07-25 10:00,25,383.45,384.2,383.25,383.5,0
,2008-07-25 10:30,25,384.95,387,384.95,386.95,0
,2008-07-25 11:00,25,387,387,387,387,0
,2008-07-25 11:30,25,387,387,381.7,381.7,0
,2008-07-25 12:00,25,381.7,385,381.7,384.95,0
,2008-07-25 12:30,25,386.7,386.7,384,385.5,0
,2008-07-25 13:00,25,384.6,384.7,384.05,384.05,0
,2008-07-25 13:30,25,385.25,385.25,385.25,385.25,0
,2008-07-25 14:00,25,385.25,385.5,385.25,385.5,0
,2008-07-25 14:30,25,386,386,385.95,386,0
,2008-07-25 15:00,25,386.5,386.95,386.5,386.95,0
,2008-07-25 16:30,25,383,383,383,383,0
,2008-07-27 17:00,28,384,384.5,381.15,381.15,0
,2008-07-27 19:00,28,386,388.8,386,388.8,0
,2008-07-27 23:00,28,388.75,388.75,388.75,388.75,0
,2008-07-28 02:30,28,386,386,386,386,0
,2008-07-28 03:00,28,386,386,385,385,0
,2008-07-28 04:00,28,387.35,389.85,387.35,389,0
,2008-07-28 05:00,28,389.4,389.5,389.4,389.5,0
,2008-07-28 05:30,28,389.75,391,389.75,391,0
,2008-07-28 06:00,28,388,388,388,388,0
,2008-07-28 06:30,28,391,391,391,391,0
,2008-07-28 07:00,28,389.75,390.4,389.75,390.4,0
,2008-07-28 07:30,28,390.5,392.7,390.5,392.7,0
,2008-07-28 08:00,28,391.95,394.5,391.9,393.6,0
,2008-07-28 08:30,28,392.75,393.05,391.5,391.6,0
,2008-07-28 09:00,28,392,392.55,391.6,391.8,0
,2008-07-28 09:30,28,391.5,392.55,391.5,392.5,0
,2008-07-28 10:00,28,392,394,392,392.4,0
,2008-07-28 10:30,28,391.8,392.35,391.6,392.05,0
,2008-07-28 11:00,28,392,392,391.8,391.8,0
,2008-07-28 11:30,28,391.8,392.2,391,391,0
,2008-07-28 12:00,28,391,391.25,391,391,0
,2008-07-28 12:30,28,391.45,391.5,390.95,390.95,0
,2008-07-28 14:00,28,391.5,392,391.5,392,0
,2008-07-28 14:30,28,393,393,392.85,392.95,0
,2008-07-28 15:00,28,392.75,393,392.75,393,0
,2008-07-28 17:30,29,391.25,391.25,391.25,391.25,0
,2008-07-28 19:00,29,393.15,393.2,393.15,393.2,0
,2008-07-28 19:30,29,394.2,394.4,394.2,394.4,0
,2008-07-28 23:30,29,394.35,394.35,394.35,394.35,0
,2008-07-29 00:30,29,394.25,394.25,394.25,394.25,0
,2008-07-29 02:00,29,392.6,392.8,392.6,392.8,0
,2008-07-29 02:30,29,392.8,392.8,390.15,390.15,0
,2008-07-29 03:00,29,390.85,390.85,390.5,390.5,0
,2008-07-29 03:30,29,390.5,390.5,390,390,0
,2008-07-29 04:30,29,390,390,390,390,0
,2008-07-29 05:00,29,391.45,391.45,391.45,391.45,0
,2008-07-29 06:00,29,390,390,390,390,0
,2008-07-29 06:30,29,390,390,390,390,0
,2008-07-29 07:00,29,389.5,389.5,388.05,388.5,0
,2008-07-29 07:30,29,389.05,393.15,388.05,391.5,0
,2008-07-29 08:00,29,391.75,392.25,389,390.55,0
,2008-07-29 08:30,29,390.5,390.5,390.5,390.5,0
,2008-07-29 09:00,29,388.7,388.7,383.75,383.75,0
,2008-07-29 09:30,29,386.65,386.65,383.9,384.5,0
,2008-07-29 10:00,29,384.55,384.55,383.7,384.5,0
,2008-07-29 10:30,29,383.45,385,383,385,0
,2008-07-29 11:00,29,383.85,383.85,383,383,0
,2008-07-29 11:30,29,383.05,384.1,383.05,383.05,0
,2008-07-29 12:00,29,384.95,385,383.05,383.25,0
,2008-07-29 12:30,29,385,385,383,383,0
,2008-07-29 13:00,29,383,384.7,383,384.7,0
,2008-07-29 14:00,29,384.7,385.95,384.7,385.95,0
,2008-07-29 14:30,29,386,386,385.95,385.95,0
,2008-07-29 17:30,30,383.35,383.35,383.35,383.35,0
,2008-07-29 20:00,30,384,384,384,384,0
,2008-07-29 21:00,30,384,384,384,384,0
,2008-07-29 22:00,30,382.75,382.75,382.7,382.7,0
,2008-07-30 00:30,30,384,384,384,384,0
,2008-07-30 01:00,30,384,384,384,384,0
,2008-07-30 02:30,30,384,385.1,384,384,0
,2008-07-30 03:00,30,385,385,385,385,0
,2008-07-30 04:00,30,385.95,387.85,385.95,387.5,0
,2008-07-30 05:00,30,382.55,382.6,382.55,382.6,0
,2008-07-30 05:30,30,382.7,382.7,382.5,382.5,0
,2008-07-30 06:00,30,382.2,382.2,379,380,0
,2008-07-30 06:30,30,380,380.5,380,380.5,0
,2008-07-30 07:00,30,380.1,380.1,379.5,379.5,0
,2008-07-30 07:30,30,380,380,376.1,378.1,0
,2008-07-30 08:00,30,377.1,377.35,371.5,373.05,0
,2008-07-30 08:30,30,371.15,373.05,370.2,370.6,0
,2008-07-30 09:00,30,370.65,371.45,368,370,0
,2008-07-30 09:30,30,369.95,373.5,369,373.5,0
,2008-07-30 10:00,30,374.95,377.5,373.95,376.8,0
,2008-07-30 10:30,30,376.45,376.45,373.25,374.2,0
,2008-07-30 11:00,30,374.2,375,374,374.5,0
,2008-07-30 11:30,30,375,377.5,374,375.75,0
,2008-07-30 12:00,30,375.5,376.75,375.45,375.95,0
,2008-07-30 12:30,30,375.5,375.5,374.7,375.45,0
,2008-07-30 13:00,30,375,375.95,375,375.95,0
,2008-07-30 13:30,30,375.5,375.5,374,374,0
,2008-07-30 14:00,30,375.95,376.8,375.95,376.8,0
,2008-07-30 14:30,30,376.95,377,376.95,377,0
,2008-07-30 15:00,30,376.95,376.95,376.95,376.95,0
,2008-07-30 15:30,30,377,377,377,377,0
,2008-07-30 16:00,30,376.6,376.6,376.6,376.6,0
,2008-07-30 18:00,31,376,377.15,376,377.15,0
,2008-07-30 18:30,31,378,378.85,378,378.85,0
,2008-07-30 19:00,31,378,378.9,378,378.9,0
,2008-07-30 20:00,31,379.85,379.9,379.85,379.9,0
,2008-07-30 20:30,31,379.6,379.6,378,378,0
,2008-07-31 01:00,31,379.5,379.5,379.5,379.5,0
,2008-07-31 01:30,31,379.5,379.5,379.5,379.5,0
,2008-07-31 02:00,31,379.75,381.1,378.95,378.95,0
,2008-07-31 02:30,31,377.5,378,377.45,378,0
,2008-07-31 03:00,31,377.1,377.1,377.1,377.1,0
,2008-07-31 03:30,31,377.5,378.6,377.45,378.6,0
,2008-07-31 04:00,31,378.9,378.9,378.5,378.5,0
,2008-07-31 04:30,31,378.75,379.8,378.75,379.8,0
,2008-07-31 05:00,31,379.9,382.9,379.9,382.9,0
,2008-07-31 05:30,31,379.5,379.5,379.5,379.5,0
,2008-07-31 06:00,31,380,380,380,380,0
,2008-07-31 06:30,31,381.15,381.2,380.15,380.95,0
,2008-07-31 07:00,31,380.5,381.5,379.5,381.5,0
,2008-07-31 07:30,31,379.95,386.95,379.95,386.95,0
,2008-07-31 08:00,31,387,387,382,382,0
,2008-07-31 08:30,31,382.1,382.1,380.5,381,0
,2008-07-31 09:00,31,382.85,382.9,382,382,0
,2008-07-31 09:30,31,381.65,381.65,381.65,381.65,0
,2008-07-31 10:00,31,381.95,381.95,379.95,380.2,0
,2008-07-31 10:30,31,380.2,381.65,380.2,381.65,0
,2008-07-31 11:00,31,381.75,382,381.75,382,0
,2008-07-31 11:30,31,382,385,381,382,0
,2008-07-31 12:00,31,383.8,384,381,384,0
,2008-07-31 12:30,31,384.5,384.5,384.5,384.5,0
,2008-07-31 13:00,31,384,384,384,384,0
,2008-07-31 13:30,31,384.85,384.85,384.85,384.85,0
,2008-07-31 14:00,31,384.9,385.4,384.9,385.4,0
,2008-07-31 14:30,31,386.9,386.9,386.9,386.9,0
,2008-07-31 15:00,31,385.7,385.7,385.7,385.7,0
,2008-07-31 15:30,31,385.6,385.6,383.1,383.1,0
,2008-07-31 17:30,1,383.5,383.5,383.5,383.5,0
,2008-07-31 19:30,1,382.2,382.2,380,380,0
,2008-07-31 20:00,1,377.1,377.1,377,377,0
,2008-07-31 20:30,1,377,377,377,377,0
,2008-07-31 21:00,1,375.1,375.1,375.1,375.1,0
,2008-07-31 21:30,1,377.9,377.9,377.9,377.9,0
,2008-08-01 00:30,1,377.5,377.5,377.5,377.5,0
,2008-08-01 01:00,1,379,379,379,379,0
,2008-08-01 03:30,1,375,375,375,375,0
,2008-08-01 04:00,1,375,375,375,375,0
,2008-08-01 04:30,1,375,375,374,375,0
,2008-08-01 05:00,1,375,375,375,375,0
,2008-08-01 05:30,1,375,375,374.95,374.95,0
,2008-08-01 06:00,1,373.55,373.55,372,372.6,0
,2008-08-01 06:30,1,372.6,372.6,371.6,371.6,0
,2008-08-01 07:00,1,371.1,371.1,368,370,0
,2008-08-01 07:30,1,368.55,369.3,362.5,365,0
,2008-08-01 08:00,1,365.05,366.95,364,364.1,0
,2008-08-01 08:30,1,365,367.1,364.1,365.55,0
,2008-08-01 09:00,1,366.45,369.9,365.5,367.15,0
,2008-08-01 09:30,1,367.45,369.75,366,366.85,0
,2008-08-01 10:00,1,367.5,370.8,367.5,368.2,0
,2008-08-01 10:30,1,368.2,368.2,365.75,367.45,0
,2008-08-01 11:00,1,367.5,370.85,367.5,369.8,0
,2008-08-01 11:30,1,369.95,371.55,369.7,370.9,0
,2008-08-01 12:00,1,370.9,371.8,370.8,371,0
,2008-08-01 12:30,1,371,371,371,371,0
,2008-08-01 13:00,1,370,370.05,370,370,0
,2008-08-01 13:30,1,369.5,369.5,369.5,369.5,0
,2008-08-01 14:00,1,367,367,367,367,0
,2008-08-01 14:30,1,371,371,371,371,0
,2008-08-03 18:30,4,368.1,368.1,366.55,366.55,0
,2008-08-03 19:00,4,363.55,363.55,363,363,0
,2008-08-03 20:00,4,363,363,361.85,361.85,0
,2008-08-03 20:30,4,363,364.6,363,364.6,0
,2008-08-03 22:00,4,362.15,362.15,362.15,362.15,0
,2008-08-04 00:30,4,363.85,364.5,363.85,364.5,0
,2008-08-04 01:00,4,365,372.5,365,372.5,0
,2008-08-04 01:30,4,372.5,372.5,372.5,372.5,0
,2008-08-04 03:00,4,368.5,368.5,368,368,0
,2008-08-04 03:30,4,368.1,368.1,368.1,368.1,0
,2008-08-04 05:00,4,364.2,364.2,364.2,364.2,0
,2008-08-04 06:30,4,363.5,364.5,362.1,362.1,0
,2008-08-04 07:00,4,361.3,361.3,356.2,357.5,0
,2008-08-04 07:30,4,356.5,359.8,356,359.8,0
,2008-08-04 08:00,4,359.9,362.75,356.85,362.75,0
,2008-08-04 08:30,4,362.8,366,362.5,366,0
,2008-08-04 09:00,4,365.4,368.5,365.2,368,0
,2008-08-04 09:30,4,367.75,367.75,360.75,360.8,0
,2008-08-04 10:00,4,360.15,360.2,354.1,356,0
,2008-08-04 10:30,4,354.9,354.9,350.05,353,0
,2008-08-04 11:00,4,352.35,352.95,350,350.5,0
,2008-08-04 11:30,4,351.05,356.75,350.05,353.55,0
,2008-08-04 12:00,4,354.95,357.25,354,355,0
,2008-08-04 12:30,4,355,355,354,354,0
,2008-08-04 13:00,4,353,355.95,353,353,0
,2008-08-04 13:30,4,353,353,353,353,0
,2008-08-04 14:00,4,353,353.5,353,353.5,0
,2008-08-04 14:30,4,353,353,353,353,0
,2008-08-04 15:00,4,353.5,353.5,353.5,353.5,0
,2008-08-04 17:00,5,353.75,354.45,353.65,354.45,0
,2008-08-04 17:30,5,354,358.9,354,358.9,0
,2008-08-04 18:00,5,354.9,354.9,353.75,354.5,0
,2008-08-04 18:30,5,354.65,355,354.65,355,0
,2008-08-04 19:00,5,354.5,356.5,354.5,356.5,0
,2008-08-04 19:30,5,356,356,356,356,0
,2008-08-04 20:00,5,356,356,356,356,0
,2008-08-04 20:30,5,356,356,355,355,0
,2008-08-04 22:00,5,355.05,355.05,355.05,355.05,0
,2008-08-04 23:00,5,355,355,354.8,354.8,0
,2008-08-04 23:30,5,355,355,353.6,353.6,0
,2008-08-05 00:00,5,353.5,355,353.5,355,0
,2008-08-05 00:30,5,353,357.5,353,355,0
,2008-08-05 01:30,5,350.8,353,349,353,0
,2008-08-05 02:00,5,351,351,351,351,0
,2008-08-05 02:30,5,351,351,343.25,345,0
,2008-08-05 03:00,5,345,346.95,345,346,0
,2008-08-05 03:30,5,344.4,349,343.1,349,0
,2008-08-05 04:00,5,348.8,351.9,348.8,350,0
,2008-08-05 04:30,5,349,350,349,350,0
,2008-08-05 05:00,5,347,348.2,346.35,348.2,0
,2008-08-05 05:30,5,344.1,344.15,343.5,343.5,0
,2008-08-05 06:00,5,343.9,343.9,343.5,343.5,0
,2008-08-05 06:30,5,345.5,345.5,343.2,345,0
,2008-08-05 07:00,5,345,349.55,345,349.55,0
,2008-08-05 07:30,5,350,350,347.1,349.35,0
,2008-08-05 08:00,5,349.4,355.05,349,353.9,0
,2008-08-05 08:30,5,353.5,356.8,352.8,356.2,0
,2008-08-05 09:00,5,355.95,358.5,355.95,358.5,0
,2008-08-05 09:30,5,358.7,358.8,357.5,358,0
,2008-08-05 10:00,5,357,358,354.75,354.75,0
,2008-08-05 10:30,5,355,355,351.1,353.9,0
,2008-08-05 11:00,5,353.95,355.75,353.95,354,0
,2008-08-05 11:30,5,353.55,356.2,353.3,355.2,0
,2008-08-05 12:00,5,353.15,355.15,353.15,355.15,0
,2008-08-05 12:30,5,354,354,352.5,352.5,0
,2008-08-05 13:00,5,354,354,354,354,0
,2008-08-05 13:30,5,352.6,354.05,348.1,350,0
,2008-08-05 14:00,5,350,350,349,349,0
,2008-08-05 14:30,5,349.8,349.9,349,349,0
,2008-08-05 15:00,5,348.8,349.8,348.8,349.8,0
,2008-08-05 17:00,6,346.15,353.9,346.15,353.9,0
,2008-08-05 18:30,6,350.2,350.2,350,350,0
,2008-08-05 19:30,6,354.45,355,354.45,355,0
,2008-08-05 20:00,6,355,355,355,355,0
,2008-08-05 21:00,6,355,355,355,355,0
,2008-08-05 22:30,6,356.15,356.2,356.15,356.2,0
,2008-08-05 23:00,6,355.05,355.05,355,355,0
,2008-08-06 01:30,6,356.8,356.9,356.8,356.9,0
,2008-08-06 02:00,6,357.4,358,356.75,356.8,0
,2008-08-06 02:30,6,356.8,360,356.8,360,0
,2008-08-06 03:00,6,360,362.9,360,362.9,0
,2008-08-06 03:30,6,360,365,360,364.5,0
,2008-08-06 04:30,6,363,372.7,363,372.7,0
,2008-08-06 05:00,6,371.5,371.5,369,369,0
,2008-08-06 05:30,6,370,372.5,369.75,369.75,0
,2008-08-06 06:00,6,370,370,370,370,0
,2008-08-06 07:00,6,367.5,367.5,362.5,362.5,0
,2008-08-06 07:30,6,364,367,364,364,0
,2008-08-06 08:00,6,364,364.9,361.05,364.4,0
,2008-08-06 08:30,6,363.5,363.5,360.55,363.4,0
,2008-08-06 09:00,6,363.4,363.4,362.35,363,0
,2008-08-06 09:30,6,362.6,363.1,358.7,361,0
,2008-08-06 10:00,6,361.1,361.95,357.75,358,0
,2008-08-06 10:30,6,358,358,355.5,356.35,0
,2008-08-06 11:00,6,356.45,356.45,353.5,355,0
,2008-08-06 11:30,6,354.3,355.45,353.5,354,0
,2008-08-06 12:00,6,354,354.25,352.7,354.25,0
,2008-08-06 12:30,6,354.25,354.25,353.3,353.3,0
,2008-08-06 13:00,6,354.25,354.25,354.25,354.25,0
,2008-08-06 13:30,6,353,353,353,353,0
,2008-08-06 14:00,6,354.2,354.2,354.2,354.2,0
,2008-08-06 15:30,6,355.5,355.5,355.5,355.5,0
,2008-08-06 17:00,7,354.1,354.1,354.1,354.1,0
,2008-08-06 18:00,7,354.2,354.2,354.2,354.2,0
,2008-08-06 18:30,7,354.2,354.2,354.2,354.2,0
,2008-08-06 19:00,7,354,354,354,354,0
,2008-08-06 20:30,7,355,355,353.5,353.5,0
,2008-08-06 22:00,7,353.5,353.5,353.5,353.5,0
,2008-08-06 23:00,7,353.5,353.5,353.5,353.5,0
,2008-08-06 23:30,7,353.5,353.5,350,353,0
,2008-08-07 01:00,7,353,356,353,356,0
,2008-08-07 01:30,7,353.9,353.9,353.9,353.9,0
,2008-08-07 03:00,7,355,356.75,355,355,0
,2008-08-07 03:30,7,354.5,355,354.5,355,0
,2008-08-07 04:00,7,355,355,355,355,0
,2008-08-07 04:30,7,352,355,352,355,0
,2008-08-07 06:00,7,355,355,355,355,0
,2008-08-07 06:30,7,354.2,354.5,354.2,354.5,0
,2008-08-07 07:00,7,354.9,355.5,354,354,0
,2008-08-07 07:30,7,355,355,353.15,353.2,0
,2008-08-07 08:00,7,353.15,355,353.15,354.25,0
,2008-08-07 08:30,7,354.25,354.5,352.5,352.55,0
,2008-08-07 09:00,7,351.85,351.85,349.5,350,0
,2008-08-07 09:30,7,350,352,350,351.85,0
,2008-08-07 10:00,7,350.1,351.85,348.75,350.2,0
,2008-08-07 10:30,7,350.2,350.9,349.55,350,0
,2008-08-07 11:00,7,350,350.8,349.6,349.6,0
,2008-08-07 11:30,7,349.55,350,348,348,0
,2008-08-07 12:00,7,349,349,349,349,0
,2008-08-07 12:30,7,348.75,348.75,346.15,348.5,0
,2008-08-07 13:00,7,348,348,348,348,0
,2008-08-07 14:00,7,348,348,347.95,348,0
,2008-08-07 14:30,7,348,348,346.1,346.1,0
,2008-08-07 15:00,7,346.1,346.95,346.05,346.95,0
,2008-08-07 17:00,8,347.75,348,347.75,347.75,0
,2008-08-07 17:30,8,347.45,347.45,347.45,347.45,0
,2008-08-07 18:30,8,347.45,347.45,347.45,347.45,0
,2008-08-07 22:30,8,345.5,345.5,345.5,345.5,0
,2008-08-07 23:00,8,345.5,345.5,345.5,345.5,0
,2008-08-07 23:30,8,343.4,343.4,343.4,343.4,0
,2008-08-08 00:00,8,342.5,342.5,342.5,342.5,0
,2008-08-08 02:30,8,342.85,344.95,342.85,343.5,0
,2008-08-08 03:00,8,343.95,343.95,343.5,343.5,0
,2008-08-08 03:30,8,343.5,344.25,343.5,344.25,0
,2008-08-08 04:00,8,344,344.95,344,344.95,0
,2008-08-08 04:30,8,344.15,344.15,344.15,344.15,0
,2008-08-08 05:00,8,346.7,346.95,343.75,343.75,0
,2008-08-08 05:30,8,344,344.2,343.5,343.5,0
,2008-08-08 06:00,8,344.75,347,344.75,347,0
,2008-08-08 06:30,8,344,347,344,346.95,0
,2008-08-08 07:00,8,346.9,347,345.55,347,0
,2008-08-08 07:30,8,347,347,343.8,346,0
,2008-08-08 08:00,8,346,346,340.85,340.85,0
,2008-08-08 08:30,8,341.25,341.25,330,332,0
,2008-08-08 09:00,8,332.5,338.2,332.5,335,0
,2008-08-08 09:30,8,336.5,338,335.35,335.5,0
,2008-08-08 10:00,8,335.4,336,335,335,0
,2008-08-08 10:30,8,335,335.05,332.5,334.25,0
,2008-08-08 11:00,8,331.65,334,326.2,330,2
,2008-08-08 11:30,8,330,331.9,325.25,329.6,0
,2008-08-08 12:00,8,330.4,340,329.25,334.55,0
,2008-08-08 12:30,8,333,333.05,331.5,331.5,0
,2008-08-08 13:00,8,333,335.75,330.8,330.8,0
,2008-08-08 13:30,8,330.8,330.8,330.8,330.8,0
,2008-08-08 14:30,8,330.75,334,330.75,334,0
,2008-08-08 15:00,8,330.75,330.75,330.75,330.75,0
,2008-08-08 15:30,8,330,330,329,329,0
,2008-08-10 17:00,11,331,331,331,331,0
,2008-08-10 18:30,11,331,331,331,331,0
,2008-08-10 19:00,11,331,331,331,331,0
,2008-08-10 23:00,11,334.55,335.6,334.55,335.6,0
,2008-08-11 00:00,11,335.6,337.7,335.6,337.7,0
,2008-08-11 01:00,11,335,335,335,335,0
,2008-08-11 01:30,11,332,332,332,332,0
,2008-08-11 02:00,11,333,333,333,333,0
,2008-08-11 02:30,11,333,333,333,333,0
,2008-08-11 03:00,11,332.75,333,332.75,333,0
,2008-08-11 03:30,11,334,335,334,335,0
,2008-08-11 04:00,11,335,335,335,335,0
,2008-08-11 05:00,11,335.5,335.5,335.5,335.5,0
,2008-08-11 05:30,11,336,336,335.25,335.25,0
,2008-08-11 06:00,11,334,334,334,334,0
,2008-08-11 06:30,11,334.05,338,334.05,338,0
,2008-08-11 07:00,11,336.4,336.4,336.4,336.4,0
,2008-08-11 07:30,11,336.4,339.85,335,335,0
,2008-08-11 08:00,11,335.7,337.3,334,335.2,0
,2008-08-11 08:30,11,334.75,335.3,334,334,0
,2008-08-11 09:00,11,332.75,333.75,332.75,332.75,0
,2008-08-11 09:30,11,333.25,333.85,332,332,0
,2008-08-11 10:00,11,331.75,332,329,331.4,0
,2008-08-11 10:30,11,331,331,328,328,0
,2008-08-11 11:00,11,326.3,327.5,323.1,323.4,0
,2008-08-11 11:30,11,323.05,323.75,321.5,322,0
,2008-08-11 12:00,11,322,323,320.55,321.65,0
,2008-08-11 12:30,11,317.65,322.9,315,321,0
,2008-08-11 13:00,11,320,321.4,320,321.4,0
,2008-08-11 13:30,11,322.8,322.8,321.5,321.5,0
,2008-08-11 14:00,11,322.3,322.3,320,320,0
,2008-08-11 14:30,11,322,322.8,322,322.8,0
,2008-08-11 15:00,11,322.5,322.5,322.5,322.5,0
,2008-08-11 15:30,11,322.75,322.75,322.75,322.75,0
,2008-08-11 17:00,12,322,322,322,322,0
,2008-08-11 18:30,12,322.5,322.5,322.5,322.5,0
,2008-08-11 19:00,12,322,322,322,322,0
,2008-08-11 19:30,12,319,319,314,314,0
,2008-08-11 20:00,12,314,314,312,312,0
,2008-08-11 20:30,12,311,313.5,310,310,0
,2008-08-11 21:30,12,309.5,309.5,309,309,0
,2008-08-11 22:00,12,309,309,308,308,0
,2008-08-11 22:30,12,307.8,308,304,308,0
,2008-08-11 23:00,12,305,308.8,305,308.8,0
,2008-08-11 23:30,12,309.95,310,309.95,310,0
,2008-08-12 00:00,12,310,310,308.8,309.8,0
,2008-08-12 00:30,12,308,308,308,308,0
,2008-08-12 01:00,12,306.15,306.15,304.9,305,0
,2008-08-12 01:30,12,308.5,308.5,308,308.5,0
,2008-08-12 02:00,12,306.25,308,305.55,308,0
,2008-08-12 02:30,12,310,318,310,318,0
,2008-08-12 03:00,12,315.5,315.5,315.5,315.5,0
,2008-08-12 03:30,12,315,315,308,308,0
,2008-08-12 04:00,12,311,315,310,315,0
,2008-08-12 05:00,12,311.5,311.5,311.5,311.5,0
,2008-08-12 05:30,12,315,315,315,315,0
,2008-08-12 06:00,12,315,315,313.65,313.65,0
,2008-08-12 06:30,12,313.85,314,312.2,314,0
,2008-08-12 07:00,12,313,315,312,312.85,0
,2008-08-12 07:30,12,314.9,317,313.05,315,0
,2008-08-12 08:00,12,313.15,317.5,313,316,0
,2008-08-12 08:30,12,315.15,316.75,314.6,316.5,0
,2008-08-12 09:00,12,315.3,317,315.3,316.75,0
,2008-08-12 09:30,12,316.7,317.75,316.6,317.5,0
,2008-08-12 10:00,12,317.5,317.55,312.05,312.05,0
,2008-08-12 10:30,12,314.85,314.85,310.05,310.3,0
,2008-08-12 11:00,12,310.75,312.95,310.75,311.05,0
,2008-08-12 11:30,12,311.05,311.05,310.55,310.55,0
,2008-08-12 12:00,12,310.25,312.25,306.05,312.25,0
,2008-08-12 12:30,12,311,311,310.4,310.4,0
,2008-08-12 13:00,12,308.55,308.6,307.5,308.6,0
,2008-08-12 13:30,12,308.6,309.3,308.5,308.6,0
,2008-08-12 14:30,12,311.5,311.5,311.5,311.5,0
,2008-08-12 15:30,12,311.5,311.5,310,310,0
,2008-08-12 16:30,12,310.55,310.55,310.55,310.55,0
,2008-08-12 19:00,13,311.5,313.85,311.5,313.85,0
,2008-08-12 19:30,13,313.85,314,313.85,314,0
,2008-08-12 21:30,13,311.5,313.5,311.5,313.5,0
,2008-08-12 23:00,13,313,315,313,315,0
,2008-08-13 01:30,13,316,316,316,316,0
,2008-08-13 02:00,13,316,316.35,314.3,316.35,0
,2008-08-13 02:30,13,316.9,317.4,315,317.4,0
,2008-08-13 03:00,13,317.5,317.5,315.5,315.5,0
,2008-08-13 03:30,13,316,316,316,316,0
,2008-08-13 04:00,13,317.45,317.9,317.45,317.9,0
,2008-08-13 04:30,13,317.9,317.9,317.5,317.9,0
,2008-08-13 05:00,13,317.5,317.5,315,315,0
,2008-08-13 05:30,13,313.1,313.1,312.1,312.1,0
,2008-08-13 06:00,13,311.5,311.5,311,311,0
,2008-08-13 06:30,13,310,311,308.05,309.5,0
,2008-08-13 07:00,13,310,311.25,310,310,0
,2008-08-13 07:30,13,308.35,310,305.85,308.6,0
,2008-08-13 08:00,13,308.6,309.2,304.95,305,0
,2008-08-13 08:30,13,305,307,304.2,306.5,0
,2008-08-13 09:00,13,306,306,304.35,305.65,0
,2008-08-13 09:30,13,305.6,308.65,305.6,306.75,0
,2008-08-13 10:00,13,306.5,312,306.5,309.05,0
,2008-08-13 10:30,13,309.05,315.7,308.6,315.7,0
,2008-08-13 11:00,13,315.7,316.5,315,316,0
,2008-08-13 11:30,13,315,316.85,315,316.85,0
,2008-08-13 12:00,13,316.9,318.75,316.85,318,0
,2008-08-13 12:30,13,317.7,317.7,317.5,317.7,0
,2008-08-13 13:00,13,317.5,319,317.5,319,0
,2008-08-13 13:30,13,319,321.85,319,321.85,0
,2008-08-13 14:00,13,321.9,321.9,321,321,0
,2008-08-13 14:30,13,321,321,320,321,0
,2008-08-13 15:30,13,319.75,319.75,319.75,319.75,0
,2008-08-13 16:00,13,320,321.85,320,320,0
,2008-08-13 17:00,14,321.9,321.9,321.9,321.9,0
,2008-08-13 18:30,14,321.85,322,321.85,322,0
,2008-08-13 19:00,14,322.95,323.85,322.95,323.85,0
,2008-08-13 21:30,14,323,323,323,323,0
,2008-08-13 22:30,14,323,324.75,323,324.75,0
,2008-08-13 23:00,14,325,325,324.95,325,0
,2008-08-13 23:30,14,325.5,325.55,325.5,325.55,0
,2008-08-14 01:30,14,325.75,325.9,325.75,325.9,0
,2008-08-14 02:00,14,323,325.9,323,325.9,0
,2008-08-14 02:30,14,325.9,326,325.9,326,0
,2008-08-14 03:00,14,326.6,327,325.6,326.25,0
,2008-08-14 03:30,14,325.6,325.6,323.2,323.2,0
,2008-08-14 04:00,14,323.8,323.8,322,322,0
,2008-08-14 04:30,14,322.9,323,322.9,323,0
,2008-08-14 05:00,14,320.5,320.5,320.5,320.5,0
,2008-08-14 05:30,14,320.55,320.55,320.5,320.5,0
,2008-08-14 06:00,14,320.7,320.7,317.65,318,0
,2008-08-14 06:30,14,318,318,317.05,317.05,0
,2008-08-14 07:00,14,316.15,318,316.1,318,0
,2008-08-14 07:30,14,318.05,322.5,315.75,318.25,0
,2008-08-14 08:00,14,314.4,318.45,314.25,314.65,0
,2008-08-14 08:30,14,316.7,316.7,313.95,314.85,0
,2008-08-14 09:00,14,314.2,315.45,314.2,315,0
,2008-08-14 09:30,14,314.2,315.1,312.55,314.8,0
,2008-08-14 10:00,14,314,314,310.3,310.3,0
,2008-08-14 10:30,14,312.85,312.85,307.1,307.1,0
,2008-08-14 11:00,14,308.4,309.55,306.75,307.05,0
,2008-08-14 11:30,14,307.4,308,307,308,0
,2008-08-14 12:00,14,309.55,309.55,307.25,308,0
,2008-08-14 12:30,14,309.5,309.5,309.5,309.5,0
,2008-08-14 13:00,14,309.6,312.1,309.6,312.1,0
,2008-08-14 14:00,14,310.95,310.95,309.9,309.9,0
,2008-08-14 14:30,14,312,312,312,312,0
,2008-08-14 15:30,14,308.5,308.5,308.5,308.5,0
,2008-08-14 16:00,14,310,310,310,310,0
,2008-08-14 17:00,15,308,308,308,308,0
,2008-08-15 07:30,15,290.9,297.5,290,297.5,0
,2008-08-15 08:00,15,297,297.5,292.6,294,0
,2008-08-15 08:30,15,294,297.5,290,291,0
,2008-08-15 09:00,15,290.95,291.75,285.8,289.3,0
,2008-08-15 09:30,15,290.3,290.3,285.25,286.05,0
,2008-08-15 10:00,15,286.15,287.1,284.8,284.8,0
,2008-08-15 10:30,15,285,287.1,283,284.05,0
,2008-08-15 11:00,15,286.3,287.6,284.85,285.35,0
,2008-08-15 11:30,15,285.15,285.8,284.25,284.5,0
,2008-08-15 12:00,15,285,288.35,284.25,287.4,0
,2008-08-15 12:30,15,285.6,285.8,283,283,0
,2008-08-15 13:00,15,283,284,282.8,284,0
,2008-08-15 13:30,15,285,285,285,285,0
,2008-08-15 14:00,15,284.05,284.05,284,284,0
,2008-08-15 14:30,15,284.1,284.1,284.1,284.1,0
,2008-08-15 15:00,15,284.8,285,284.8,285,0
,2008-08-15 15:30,15,285,285,285,285,0
,2008-08-15 16:00,15,285.15,285.15,285.15,285.15,0
,2008-08-17 18:00,18,285,285,285,285,0
,2008-08-17 19:00,18,287.5,289.9,287.5,289.9,0
,2008-08-17 19:30,18,290,294.5,290,294.5,0
,2008-08-17 20:00,18,290.5,290.5,290,290,0
,2008-08-17 20:30,18,294.6,297.4,294.6,297.4,0
,2008-08-17 21:30,18,296,296,296,296,0
,2008-08-17 22:30,18,295.3,296.1,295.3,296.1,0
,2008-08-17 23:00,18,294,294,294,294,0
,2008-08-17 23:30,18,294,294,290.3,290.3,0
,2008-08-18 01:00,18,294,294,288.95,288.95,0
,2008-08-18 01:30,18,293.8,296.9,293.8,296.9,0
,2008-08-18 02:30,18,294.9,294.9,292.75,292.75,0
,2008-08-18 03:00,18,289.1,289.1,285.8,285.8,0
,2008-08-18 03:30,18,286.1,286.1,286.1,286.1,0
,2008-08-18 05:00,18,287.55,289.2,286,286,0
,2008-08-18 05:30,18,283,283,283,283,0
,2008-08-18 06:00,18,285,285.5,283.4,283.4,0
,2008-08-18 06:30,18,284,284.1,284,284.1,0
,2008-08-18 07:00,18,284.1,284.1,281,281,0
,2008-08-18 07:30,18,281,282.8,280,281.75,0
,2008-08-18 08:00,18,282,283.6,281.25,282,0
,2008-08-18 08:30,18,283,283.2,281,283.2,0
,2008-08-18 09:00,18,282.75,283.25,282.5,283,0
,2008-08-18 09:30,18,282.95,283.25,282,282,0
,2008-08-18 10:00,18,282.7,283.25,282.15,282.2,0
,2008-08-18 10:30,18,282.35,284.1,282.35,284.1,0
,2008-08-18 11:00,18,284.75,285.45,284.75,285,0
,2008-08-18 11:30,18,285.5,287,285.5,287,0
,2008-08-18 12:00,18,287,287.7,284.95,287.7,0
,2008-08-18 12:30,18,286.1,286.1,285.2,285.2,0
,2008-08-18 13:00,18,285.85,286,285.85,286,0
,2008-08-18 14:30,18,286.5,287.15,286.5,287.15,0
,2008-08-18 15:30,18,287.15,287.15,287.15,287.15,0
,2008-08-18 17:00,19,287.75,287.75,286.9,286.9,0
,2008-08-18 19:00,19,283.95,283.95,278.95,278.95,0
,2008-08-18 19:30,19,278.95,278.95,277.95,278,0
,2008-08-18 20:00,19,278.05,278.05,273,273,0
,2008-08-18 20:30,19,272.6,275.45,272.6,275.45,0
,2008-08-18 22:00,19,275.45,275.45,275.45,275.45,0
,2008-08-18 23:00,19,275.4,275.45,275.4,275.45,0
,2008-08-18 23:30,19,275.45,275.45,275.45,275.45,0
,2008-08-19 00:00,19,273.55,273.55,270.3,270.3,0
,2008-08-19 00:30,19,269.6,269.6,269.6,269.6,0
,2008-08-19 01:00,19,269.25,269.25,269.2,269.2,0
,2008-08-19 01:30,19,268.25,268.25,267.9,267.9,0
,2008-08-19 02:00,19,270.05,276,270.05,271.5,0
,2008-08-19 02:30,19,271.2,274.85,271,274.85,0
,2008-08-19 03:00,19,272.65,273.1,270.3,270.3,0
,2008-08-19 03:30,19,272.5,274,271.95,274,0
,2008-08-19 04:00,19,273.3,273.3,273.3,273.3,0
,2008-08-19 04:30,19,273.9,279.9,273.9,279.9,0
,2008-08-19 05:30,19,278.5,278.5,275.25,275.25,0
,2008-08-19 06:00,19,277,277,276,276,0
,2008-08-19 06:30,19,278.45,278.5,275,275,0
,2008-08-19 07:00,19,275,279,273.5,274.5,0
,2008-08-19 07:30,19,280,280,274.95,279.35,0
,2008-08-19 08:00,19,280,280.75,275,280.75,0
,2008-08-19 08:30,19,280.75,281.45,276.8,278.5,0
,2008-08-19 09:00,19,278.5,278.5,275.75,276.05,0
,2008-08-19 09:30,19,277.35,279.4,277.35,278.95,0
,2008-08-19 10:00,19,278,281.2,278,280,0
,2008-08-19 10:30,19,280,288.3,279.5,288.3,0
,2008-08-19 11:00,19,288.65,289.55,286,288,0
,2008-08-19 11:30,19,287,288.35,282.85,286.85,0
,2008-08-19 12:00,19,283.5,283.75,282.55,283.75,0
,2008-08-19 12:30,19,284.5,284.5,282.35,282.35,0
,2008-08-19 14:30,19,285.45,287,285.45,287,0
,2008-08-19 15:00,19,287.1,288.8,287.1,288.8,0
,2008-08-19 18:30,20,289.85,289.9,289.85,289.9,0
,2008-08-19 19:00,20,288.5,288.5,288.5,288.5,0
,2008-08-19 19:30,20,289.9,290,289.9,290,0
,2008-08-19 21:00,20,286,286,286,286,0
,2008-08-19 22:00,20,289.5,289.5,289.5,289.5,0
,2008-08-19 23:00,20,290,291,290,290,0
,2008-08-19 23:30,20,289.45,289.45,289.45,289.45,0
,2008-08-20 00:30,20,289.9,289.9,289.65,289.65,0
,2008-08-20 01:00,20,289.65,289.65,289.65,289.65,0
,2008-08-20 01:30,20,286.25,286.8,285.5,286.8,0
,2008-08-20 02:00,20,286.8,286.9,283.65,283.65,0
,2008-08-20 02:30,20,286.85,286.9,286.85,286.9,0
,2008-08-20 03:00,20,286,286.25,285,285,0
,2008-08-20 03:30,20,284.5,286.9,283.7,286.9,0
,2008-08-20 04:00,20,286.9,286.9,283.6,283.6,0
,2008-08-20 04:30,20,283.6,283.6,283.6,283.6,0
,2008-08-20 05:00,20,284.5,285,284.5,285,0
,2008-08-20 05:30,20,285,285.95,285,285.95,0
,2008-08-20 06:00,20,286.15,286.15,286.15,286.15,0
,2008-08-20 06:30,20,286.15,286.15,286.15,286.15,0
,2008-08-20 07:00,20,286.15,286.15,284.15,284.15,0
,2008-08-20 07:30,20,285.05,289,283.65,283.75,0
,2008-08-20 08:00,20,284.95,285.95,283.5,285.95,0
,2008-08-20 08:30,20,285.95,287.2,284.25,284.45,0
,2008-08-20 09:00,20,285.25,286.5,284.85,286,0
,2008-08-20 09:30,20,287,289.3,284,284,0
,2008-08-20 10:00,20,284.05,284.9,276.25,277.55,0
,2008-08-20 10:30,20,279,281.85,278,281.25,0
,2008-08-20 11:00,20,280.4,283.45,279.35,279.95,0
,2008-08-20 11:30,20,280.4,280.5,277,277,0
,2008-08-20 12:00,20,278.55,281.45,278.55,280,0
,2008-08-20 12:30,20,280,280,279.45,279.45,0
,2008-08-20 13:00,20,282.1,282.5,282.1,282.5,0
,2008-08-20 13:30,20,284.4,285.8,284.4,285.8,0
,2008-08-20 14:00,20,286,286,286,286,0
,2008-08-20 14:30,20,285.9,286,285.9,286,0
,2008-08-20 15:30,20,285,285,285,285,0
,2008-08-20 16:00,20,288,288,288,288,0
,2008-08-20 20:00,21,287,287,287,287,0
,2008-08-20 22:00,21,284.4,286.25,284.4,286.25,0
,2008-08-21 01:00,21,288,288,288,288,0
,2008-08-21 01:30,21,288,288.95,285.1,288.95,0
,2008-08-21 02:00,21,288,288.5,288,288.5,0
,2008-08-21 02:30,21,288.5,288.5,285,285,0
,2008-08-21 03:00,21,288,288,288,288,0
,2008-08-21 03:30,21,288,290.6,287,288,0
,2008-08-21 04:00,21,289.15,289.15,289.15,289.15,0
,2008-08-21 04:30,21,288,288,288,288,0
,2008-08-21 05:00,21,287.85,287.85,287.85,287.85,0
,2008-08-21 05:30,21,289,289,289,289,0
,2008-08-21 06:00,21,290,290,289,290,0
,2008-08-21 06:30,21,290,291,289.5,291,0
,2008-08-21 07:00,21,291.8,292.6,290.45,292.4,0
,2008-08-21 07:30,21,291.5,291.55,288.8,290.5,0
,2008-08-21 08:00,21,290.15,291,288.9,288.9,0
,2008-08-21 08:30,21,290.1,292,290.1,291.3,0
,2008-08-21 09:00,21,291.3,295,291.3,292.05,0
,2008-08-21 09:30,21,294.9,296.9,293.3,296.9,0
,2008-08-21 10:00,21,296.9,297,290.7,292,0
,2008-08-21 10:30,21,293.9,293.9,290,290,0
,2008-08-21 11:00,21,290,293.75,290,290,0
,2008-08-21 11:30,21,289.7,290.95,288.45,290,0
,2008-08-21 12:30,21,289.2,290,289.2,290,0
,2008-08-21 13:00,21,290,290,288.5,288.5,0
,2008-08-21 13:30,21,288.6,288.6,287.45,287.5,0
,2008-08-21 14:00,21,289.95,290,287.55,287.55,0
,2008-08-21 14:30,21,289.75,291,289.75,291,0
,2008-08-21 15:00,21,290.5,290.5,290.5,290.5,0
,2008-08-21 18:30,22,290,290,290,290,0
,2008-08-21 19:00,22,290,290,290,290,0
,2008-08-21 19:30,22,292,292,292,292,0
,2008-08-21 20:30,22,292,293,292,293,0
,2008-08-21 21:00,22,293,293,293,293,0
,2008-08-21 22:30,22,293,293,293,293,0
,2008-08-21 23:00,22,293,293.5,293,293.5,0
,2008-08-22 00:00,22,293.95,294.75,293.95,294.75,0
,2008-08-22 00:30,22,294.95,295.9,294.95,295.9,0
,2008-08-22 01:30,22,295.9,296.6,295.9,296.6,0
,2008-08-22 02:00,22,293.2,293.2,292.15,292.15,0
,2008-08-22 02:30,22,293,293.2,292.5,293,0
,2008-08-22 03:00,22,293.2,293.2,293.2,293.2,0
,2008-08-22 03:30,22,292.5,292.5,292.5,292.5,0
,2008-08-22 04:00,22,291.1,291.1,291.1,291.1,0
,2008-08-22 04:30,22,291.25,292,291.25,292,0
,2008-08-22 05:00,22,289.35,289.35,289,289,0
,2008-08-22 05:30,22,291.75,292,291.75,292,0
,2008-08-22 06:00,22,293.2,294,292.95,292.95,0
,2008-08-22 06:30,22,293.45,293.45,292.55,292.55,0
,2008-08-22 07:00,22,290.05,290.05,290,290,0
,2008-08-22 07:30,22,291.95,293.65,287.6,287.6,0
,2008-08-22 08:00,22,287.1,291.95,285.95,291.6,0
,2008-08-22 08:30,22,290.6,290.75,286,286.75,0
,2008-08-22 09:00,22,286.4,288,286.4,288,0
,2008-08-22 09:30,22,288.05,290,286.65,288.4,0
,2008-08-22 10:00,22,289.2,289.2,287.25,287.25,0
,2008-08-22 10:30,22,287.25,287.55,286.55,286.55,0
,2008-08-22 11:00,22,287.55,288.5,287.05,288.5,0
,2008-08-22 11:30,22,288.5,291.05,287,288,0
,2008-08-22 12:00,22,290,292,290,292,0
,2008-08-22 13:00,22,289.5,289.5,287.25,287.3,0
,2008-08-22 13:30,22,287.3,287.3,287.05,287.05,0
,2008-08-22 14:00,22,286,286,285,285,0
,2008-08-22 14:30,22,285,285,285,285,0
,2008-08-24 19:00,25,287.2,287.2,283.2,283.3,0
,2008-08-24 19:30,25,283.2,283.2,281.15,281.15,0
,2008-08-24 23:00,25,283,283,283,283,0
,2008-08-25 00:00,25,284.8,284.8,284.8,284.8,0
,2008-08-25 00:30,25,286.8,286.8,286.8,286.8,0
,2008-08-25 02:30,25,290.25,290.3,290.25,290.3,0
,2008-08-25 05:00,25,290.9,290.9,287.05,287.05,0
,2008-08-25 06:30,25,287.5,287.5,287,287,0
,2008-08-25 07:00,25,287.05,287.1,283.8,283.8,0
,2008-08-25 07:30,25,283.7,289.2,283,289.2,0
,2008-08-25 08:00,25,287.75,288.5,286.8,288.5,0
,2008-08-25 08:30,25,287.8,289.3,287.8,289.3,0
,2008-08-25 09:00,25,289.3,289.3,287.55,288.3,0
,2008-08-25 09:30,25,288.5,288.5,287.6,288,0
,2008-08-25 10:00,25,288.55,289.9,288.5,289.4,0
,2008-08-25 10:30,25,289.35,289.35,287.75,287.75,0
,2008-08-25 11:00,25,289.95,290,289.75,290,0
,2008-08-25 11:30,25,288.5,288.5,285,285,0
,2008-08-25 12:00,25,286.5,288,286.5,288,0
,2008-08-25 14:00,25,289,289,289,289,0
,2008-08-25 14:30,25,289,289,289,289,0
,2008-08-25 15:00,25,289,289,289,289,0
,2008-08-25 17:00,26,286.5,286.5,286.5,286.5,0
,2008-08-25 17:30,26,286,286,286,286,0
,2008-08-25 22:00,26,290.85,290.85,290.85,290.85,0
,2008-08-25 22:30,26,291.3,291.3,291.3,291.3,0
,2008-08-25 23:30,26,293,293,293,293,0
,2008-08-26 01:30,26,290.85,291.5,290.85,291.5,0
,2008-08-26 02:00,26,294,294,291.5,291.5,0
,2008-08-26 03:00,26,290.5,292.5,290.5,292.45,0
,2008-08-26 04:00,26,289,289,288.45,288.45,0
,2008-08-26 04:30,26,288.45,288.45,287,287,0
,2008-08-26 05:00,26,287,287,287,287,0
,2008-08-26 06:00,26,286.1,286.6,286.1,286.6,0
,2008-08-26 06:30,26,286.75,287.75,286.75,287.75,0
,2008-08-26 07:00,26,288,289.25,286.8,286.8,0
,2008-08-26 07:30,26,287.8,290.5,287.55,289.6,0
,2008-08-26 08:00,26,289.3,289.5,286.95,289.5,0
,2008-08-26 08:30,26,287.9,289.45,287.9,288,0
,2008-08-26 09:00,26,288.5,289.35,288,289.35,0
,2008-08-26 09:30,26,288.95,290.4,286.85,287.4,0
,2008-08-26 10:00,26,287.4,287.4,284.3,284.3,0
,2008-08-26 10:30,26,287.2,287.25,284.65,285.6,0
,2008-08-26 11:00,26,285.4,285.7,285.4,285.7,0
,2008-08-26 12:00,26,284.9,286.05,284.9,286.05,0
,2008-08-26 12:30,26,286.3,286.3,286,286,0
,2008-08-26 13:00,26,286.35,286.35,286,286,0
,2008-08-26 13:30,26,287.35,287.35,287.35,287.35,0
,2008-08-26 14:00,26,286.5,286.5,286.5,286.5,0
,2008-08-26 14:30,26,285,285,285,285,0
,2008-08-26 15:00,26,283.8,283.8,283.05,283.05,0
,2008-08-26 15:30,26,286.3,287.7,286.3,287.7,0
,2008-08-26 16:00,26,285.7,285.7,285.7,285.7,0
,2008-08-26 18:00,27,288.05,288.05,288.05,288.05,0
,2008-08-26 19:00,27,288.95,288.95,288.05,288.05,0
,2008-08-26 22:30,27,289.75,289.75,289.75,289.75,0
,2008-08-27 00:00,27,288.95,289.4,288.95,289.4,0
,2008-08-27 02:00,27,289.6,289.85,289.6,289.85,0
,2008-08-27 03:00,27,290.8,290.8,290.8,290.8,0
,2008-08-27 03:30,27,290.8,293,290.8,292.6,0
,2008-08-27 04:00,27,292.6,293,291.05,293,0
,2008-08-27 04:30,27,293.2,293.2,293.2,293.2,0
,2008-08-27 05:00,27,293.2,293.2,293,293,0
,2008-08-27 05:30,27,293,294.5,293,294.5,0
,2008-08-27 06:00,27,295,295.95,293.5,293.5,0
,2008-08-27 06:30,27,293.5,294.3,293.5,293.5,0
,2008-08-27 07:00,27,293.5,294.2,291.1,291.1,0
,2008-08-27 07:30,27,291.1,292.05,290.1,292,0
,2008-08-27 08:00,27,291.45,292.95,291.35,292.3,0
,2008-08-27 08:30,27,292.3,292.3,291.1,291.1,0
,2008-08-27 09:00,27,291.2,291.2,290.1,290.1,0
,2008-08-27 09:30,27,289.4,291.95,289.15,289.15,0
,2008-08-27 10:00,27,289.5,289.55,289.4,289.4,0
,2008-08-27 10:30,27,287.35,290.7,287.35,287.4,0
,2008-08-27 11:00,27,290,291,288.85,288.85,1
,2008-08-27 11:30,27,289.1,290,286.3,286.3,0
,2008-08-27 12:00,27,289.35,289.35,287,287,0
,2008-08-27 13:00,27,288.3,288.3,286.3,286.3,0
,2008-08-27 13:30,27,286.95,286.95,286.95,286.95,0
,2008-08-27 19:30,28,288.8,288.8,288.8,288.8,0
,2008-08-27 20:00,28,290,290,290,290,0
,2008-08-27 22:00,28,290.5,290.5,290.5,290.5,0
,2008-08-27 23:30,28,291,291,290.5,290.5,0
,2008-08-28 00:00,28,288.75,288.75,288.75,288.75,0
,2008-08-28 02:00,28,291.9,291.9,291.9,291.9,0
,2008-08-28 02:30,28,290,290,290,290,0
,2008-08-28 03:00,28,290.1,291.6,289.8,291.2,0
,2008-08-28 04:00,28,291.4,291.5,290,290,0
,2008-08-28 04:30,28,291.5,293.05,291.5,293.05,0
,2008-08-28 05:00,28,293.9,294.5,293.9,294.5,0
,2008-08-28 05:30,28,295,295,295,295,0
,2008-08-28 06:00,28,295,297.2,294.7,297.2,0
,2008-08-28 06:30,28,297,297,297,297,0
,2008-08-28 07:00,28,297.2,297.2,295.95,295.95,0
,2008-08-28 07:30,28,297.65,298.4,292.1,296,0
,2008-08-28 08:00,28,296.7,296.7,292.75,296,0
,2008-08-28 08:30,28,296,296.5,294.75,295.7,0
,2008-08-28 09:00,28,296.45,296.5,293.5,293.5,0
,2008-08-28 09:30,28,295.9,295.9,293.4,293.4,0
,2008-08-28 10:00,28,294,294.65,293,293,0
,2008-08-28 10:30,28,290.3,290.55,288.55,288.55,0
,2008-08-28 11:00,28,288.55,289.5,288.5,288.75,0
,2008-08-28 11:30,28,290,292.5,289.5,292.3,0
,2008-08-28 12:00,28,293,293,289.55,289.55,0
,2008-08-28 12:30,28,290.5,290.5,289.55,289.55,0
,2008-08-28 13:30,28,293,293,293,293,0
,2008-08-28 14:00,28,293,293,289.8,293,0
,2008-08-28 14:30,28,292,292,292,292,0
,2008-08-28 15:00,28,290,290,289.75,289.75,0
,2008-08-28 17:00,29,293.1,293.1,293.1,293.1,0
,2008-08-28 22:30,29,292.9,293.5,292.9,293.5,0
,2008-08-29 03:00,29,296.9,296.9,296.9,296.9,0
,2008-08-29 05:00,29,300.45,300.45,299,299,0
,2008-08-29 07:00,29,296.95,297.7,296.95,297.7,0
,2008-08-29 08:00,29,299,299.55,298.9,298.9,0
,2008-08-29 08:30,29,300,302.45,300,302.45,0
,2008-08-29 09:00,29,302.5,302.55,302.5,302.5,0
,2008-08-29 10:00,29,303,303,302.75,302.75,0
,2008-08-29 10:30,29,303.25,303.5,303,303.5,0
,2008-08-29 11:00,29,301.3,302.45,301.3,302.45,0
,2008-08-29 17:00,1,303.8,303.8,303.8,303.8,0
,2008-09-01 02:30,1,304.85,304.95,304.85,304.95,0
,2008-09-01 20:00,2,294.3,294.3,291.25,291.25,0
,2008-09-02 01:30,2,290.8,290.8,290.8,290.8,0
,2008-09-02 02:30,2,291.4,291.4,291.4,291.4,0
,2008-09-02 08:00,2,285,285,285,285,0
,2008-09-02 09:00,2,286.8,286.8,286.8,286.8,0
,2008-09-02 09:30,2,286.7,286.7,286.7,286.7,0
,2008-09-02 12:00,2,290.7,290.7,290.7,290.7,0
,2008-09-02 12:30,2,289.9,289.9,288.1,288.1,0
,2008-09-02 16:00,2,292,292,292,292,0
,2008-09-02 17:00,3,290.25,290.6,290.25,290.6,0
,2008-09-02 18:30,3,289.8,289.8,289.8,289.8,0
,2008-09-03 06:30,3,286.25,286.25,286.25,286.25,0
,2008-09-03 07:00,3,286,289.05,286,289.05,0
,2008-09-03 07:30,3,285.75,285.75,285.25,285.25,0
,2008-09-03 08:00,3,286,286,285.25,285.25,0
,2008-09-03 08:30,3,286.6,286.6,285.2,285.2,0
,2008-09-03 09:00,3,285.55,285.95,285.55,285.95,0
,2008-09-03 10:00,3,285.8,285.8,285.8,285.8,0
,2008-09-03 11:30,3,285.85,285.85,285.85,285.85,0
,2008-09-03 17:00,4,285.8,285.8,285.8,285.8,0
,2008-09-03 23:30,4,282,282,282,282,0
,2008-09-04 07:00,4,291.5,291.5,291.5,291.5,0
,2008-09-04 07:30,4,291,291.35,290,290,0
,2008-09-04 10:00,4,285,285,285,285,0
,2008-09-04 11:30,4,287.8,287.8,287.8,287.8,0
,2008-09-04 12:00,4,287.2,287.2,286.55,286.55,0
,2008-09-04 17:00,5,287.55,287.55,287.55,287.55,0
,2008-09-04 18:30,5,283.5,283.5,283.5,283.5,0
,2008-09-05 00:00,5,285.2,285.2,285.2,285.2,0
,2008-09-05 03:30,5,276,276,276,276,0
,2008-09-05 05:30,5,275.5,275.5,275.5,275.5,0
,2008-09-05 07:30,5,275.5,278.75,275.5,275.5,0
,2008-09-05 08:00,5,278.5,278.5,278.5,278.5,0
,2008-09-05 09:30,5,274.95,274.95,274.35,274.35,0
,2008-09-05 11:30,5,271.6,271.6,271.6,271.6,0
,2008-09-08 11:00,8,265.8,265.8,265.8,265.8,0
,2008-09-08 11:30,8,265.4,265.4,265.4,265.4,0
,2008-09-08 12:30,8,260.8,260.8,260.8,260.8,0
,2008-09-09 10:00,9,241.75,241.8,239.9,239.9,0
,2008-09-09 14:00,9,237.5,237.5,237.5,237.5,0
,2008-09-10 01:30,10,224.75,224.75,224.75,224.75,0
,2008-09-10 09:30,10,230.25,230.25,230.25,230.25,0
,2008-09-10 13:30,10,225.4,225.4,225.1,225.1,0
,2008-09-10 17:30,11,227.05,227.05,227.05,227.05,0
,2008-09-11 01:00,11,225.8,225.8,225.8,225.8,0
,2008-09-12 00:30,12,240.05,240.7,240.05,240.7,0
,2008-09-12 10:00,12,240.75,241.9,240.75,241.9,0
,2008-09-12 17:00,15,238.8,238.8,238.8,238.8,0
,2008-09-14 21:30,15,250,250,250,250,0
,2008-09-15 04:30,15,237.5,237.5,237.5,237.5,0
,2008-09-15 05:00,15,232.05,232.05,232,232,0
,2008-09-15 07:30,15,234.5,234.5,234.5,234.5,0
,2008-09-16 12:00,16,224,224,224,224,0
,2008-09-17 09:00,17,228.4,234.25,228.4,234.25,0
,2008-09-19 10:30,19,235,235,235,235,0
,2008-09-19 15:00,19,238.5,238.5,232.3,232.3,0
,2008-09-22 12:00,22,255.75,255.75,255.75,255.75,0
,2008-09-23 08:00,23,246.65,246.65,246.5,246.5,0
,2008-09-23 08:30,23,248.2,248.2,248,248,0
,2008-09-23 09:00,23,247.45,247.45,247,247,0
,2008-09-23 17:00,24,246.85,246.85,246.85,246.85,0
,2008-09-24 05:00,24,250,250,249,249,0
,2008-09-24 07:30,24,251,251,249,249,0
,2008-09-24 10:00,24,250.55,250.55,250.55,250.55,0
,2008-09-25 08:00,25,246,246,246,246,0
,2008-09-26 12:30,26,224.55,224.55,224.55,224.55,0