,2017-06-12 11:00,12,867,867,867,867,1
,2017-06-12 14:30,12,869.75,869.75,869.75,869.75,1
,2017-06-12 15:30,12,875,875,875,875,1
,2017-06-13 03:30,13,874,874,874,874,1
,2017-06-13 04:00,13,870,870,870,870,1
,2017-06-13 11:00,13,863,863,863,863,1
,2017-06-14 12:00,14,858.5,863.5,858.5,863.5,2
,2017-06-20 09:30,20,875.95,875.95,875.95,875.95,1
,2017-06-20 11:00,20,875.7,875.7,875.7,875.7,1
,2017-06-21 11:00,21,883,883,883,883,1
,2017-06-22 07:00,22,889.85,889.85,889.85,889.85,1
,2017-06-23 08:30,23,878.65,878.65,878.65,878.65,1
,2017-06-23 09:00,23,874,874,874,874,1
,2017-06-27 11:30,27,860.8,860.8,858.1,858.1,2
,2017-06-30 08:30,30,842.6,842.6,842.6,842.6,1
,2017-07-03 07:30,3,837.9,837.9,837.9,837.9,1
,2017-07-10 21:30,11,848.7,848.8,848.7,848.8,2
,2017-07-11 10:30,11,847,847,847,847,1
,2017-07-11 13:00,11,856.4,856.4,856.4,856.4,1
,2017-07-17 18:30,18,873.45,873.45,873.45,873.45,1
,2017-07-21 07:00,21,852.85,852.85,852.85,852.85,2
,2017-07-28 13:30,28,883,883,883,883,1
,2017-07-31 12:30,31,885,885,885,885,3