,2016-06-28 08:00,28,571.7,571.7,571.7,571.7,1
,2016-07-01 12:00,1,607.4,607.4,607.4,607.4,1
,2016-07-03 22:30,5,609,609,609,609,1
,2016-07-06 02:30,6,600.35,600.35,600.35,600.35,1
,2016-07-06 13:00,6,607.15,607.15,605.45,605.45,5
,2016-07-11 10:00,11,619.4,619.4,619.4,619.4,1
,2016-07-11 13:30,11,623.7,625.65,623.7,625.65,2
,2016-07-12 23:00,13,633.3,633.3,633.3,633.3,5
,2016-07-13 08:30,13,638.65,638.65,638.65,638.65,5
,2016-07-14 03:00,14,641.2,641.2,641.2,641.2,1
,2016-07-14 05:00,14,637.7,637.7,637.7,637.7,1
,2016-07-14 07:00,14,645,646.15,645,646.15,4
,2016-07-19 20:00,20,655.55,655.55,655.55,655.55,1
,2016-07-20 10:30,20,664.85,664.85,664.85,664.85,1
,2016-07-21 07:00,21,672.15,672.15,672.15,672.15,1