,2015-06-26 07:30,26,671,671,670.95,670.95,2
,2015-07-02 08:30,2,696,696,696,696,1
,2015-07-02 13:30,2,695.35,695.75,695.35,695.75,2
,2015-07-07 09:00,7,654,654,654,654,1
,2015-08-10 13:00,10,606.75,606.75,606.75,606.75,1
,2015-08-20 02:00,20,615.4,615.4,615.4,615.4,2
,2015-08-20 02:30,20,616,618,616,617.2,9
,2015-08-20 07:00,20,617.25,617.25,617.25,617.25,10
,2015-08-20 07:30,20,617.25,617.25,617.25,617.25,1
,2015-08-26 14:00,26,528,528,528,528,1
,2015-08-26 14:30,26,529,529,529,529,1