,2014-05-30 04:00,30,836.5,836.5,836.5,836.5,1
,2014-05-30 04:30,30,825.1,825.1,825.1,825.1,1
,2014-06-12 21:00,13,835.55,835.55,835.55,835.55,1
,2014-06-13 07:30,13,810.85,810.85,806.2,806.2,2
,2014-06-13 09:30,13,819.5,819.5,819.5,819.5,2
,2014-06-24 11:30,24,823.7,833.35,823.7,833.35,2
,2014-06-25 09:00,25,822.5,822.5,820.3,820.3,5
,2014-06-26 08:30,26,826,826,825.1,825.1,3
,2014-06-26 09:00,26,825.5,825.5,825.5,825.5,1
,2014-07-01 13:00,1,847.95,847.95,847.95,847.95,2
,2014-07-02 21:30,3,851.65,851.65,851.65,851.65,1
,2014-07-06 18:30,7,864.55,864.55,864.55,864.55,1
,2014-07-15 12:00,15,864.35,864.35,864.35,864.35,1
,2014-07-21 15:00,21,876.5,876.5,876.5,876.5,1
,2014-08-05 07:30,5,840.15,840.15,840.15,840.15,1
,2014-08-06 10:30,6,844.7,844.7,844.7,844.7,5
,2014-08-26 09:00,26,889.35,889.35,889.35,889.35,1