,2013-06-26 13:00,26,637.3,644.9,637.3,644.9,2
,2013-07-01 04:00,1,688.15,689.1,688.15,689.1,2
,2013-07-03 05:00,3,677.3,677.3,676.55,676.55,3
,2013-07-03 06:00,3,676.5,676.5,675.15,675.15,2
,2013-07-08 09:00,8,696.5,696.5,696.5,696.5,2
,2013-07-09 10:30,9,702,702,702,702,1
,2013-07-11 13:00,11,727,727,727,727,1
,2013-07-15 15:00,15,725.1,725.1,725.1,725.1,1