,2010-05-28 01:00,28,460.9,460.9,460.9,460.9,1
,2010-05-28 03:30,28,474,474,474,474,1
,2010-05-30 18:00,1,453.65,453.65,453.65,453.65,1
,2010-06-02 02:30,2,455.4,455.4,455.4,455.4,1
,2010-06-02 04:00,2,451.7,451.7,451.7,451.7,1
,2010-06-02 14:00,2,453.85,453.85,453.85,453.85,1
,2010-07-05 11:00,6,434,434,434,434,1
,2010-07-06 03:30,6,439.3,439.3,439.3,439.3,1
,2010-07-06 07:30,6,435.3,435.3,435.3,435.3,1
,2010-07-06 10:30,6,437.2,437.2,437.2,437.2,1
,2010-07-06 18:30,7,443.15,443.15,443.15,443.15,1
,2010-07-07 19:00,8,446.65,446.65,446.65,446.65,1
,2010-07-08 09:00,8,445.5,445.5,445.5,445.5,1
,2010-07-08 11:00,8,445.5,445.5,445.5,445.5,1
,2010-07-23 12:00,23,465.1,465.1,465.1,465.1,1
,2010-07-26 10:30,26,468.05,468.05,468.05,468.05,1
,2010-08-03 18:00,4,503.3,503.3,503.3,503.3,1
,2010-08-04 08:00,4,503.35,503.35,503.35,503.35,1