,2017-05-08 14:00,8,805.05,805.05,805.05,805.05,1
,2017-05-09 09:00,9,796.1,796.1,796.1,796.1,1
,2017-05-09 12:30,9,793.9,794.25,793.9,794.25,4
,2017-05-15 01:30,15,809.5,809.5,809.5,809.5,1
,2017-05-15 08:30,15,811.65,811.65,810.6,810.6,5
,2017-05-15 10:00,15,806.95,806.95,806.95,806.95,1
,2017-05-15 11:00,15,801.4,802.4,801.4,802.4,5
,2017-05-15 15:00,15,796.15,796.15,796.15,796.15,1
,2017-05-16 08:00,16,801.85,801.85,799.4,799.4,5
,2017-05-16 09:30,16,790.1,790.1,790.1,790.1,1
,2017-05-16 10:00,16,794.2,795.05,794.2,795.05,5
,2017-05-19 01:00,19,763.9,763.9,763.9,763.9,1
,2017-05-19 02:30,19,763.95,763.95,763.95,763.95,1
,2017-05-19 04:00,19,766.7,766.7,766.7,766.7,1
,2017-05-19 10:00,19,763.15,763.15,762.5,762.5,2
,2017-05-19 11:30,19,762.05,762.05,762.05,762.05,1
,2017-05-19 12:00,19,761.35,761.35,759.85,759.85,2
,2017-05-19 12:30,19,757.9,757.9,757.9,757.9,1
,2017-05-22 07:30,22,756.35,756.35,752.45,752.45,2
,2017-05-22 10:00,22,754.65,754.65,754.65,754.65,1
,2017-05-22 10:30,22,754.1,754.1,753.2,753.2,2
,2017-05-22 15:30,22,770.1,770.1,770.1,770.1,1
,2017-05-23 07:00,23,774.6,774.8,774.6,774.8,5
,2017-05-23 10:00,23,772.25,772.25,769.5,769.5,5
,2017-05-23 10:30,23,770.8,770.8,770,770,2
,2017-05-23 12:00,23,771.35,771.35,771.15,771.2,3
,2017-05-23 21:30,24,769.8,769.8,769.8,769.8,1
,2017-05-24 07:00,24,768,768,768,768,3
,2017-05-24 07:30,24,760.55,760.55,760.4,760.4,3
,2017-05-25 01:00,25,766.05,766.05,766.05,766.05,1
,2017-05-25 05:30,25,761.6,761.6,761.6,761.6,1
,2017-05-25 08:30,25,764.35,764.35,764.35,764.35,1
,2017-05-25 13:00,25,767.1,767.1,767.1,767.1,1
,2017-05-25 14:00,25,767.1,767.1,767.1,767.1,3
,2017-05-25 15:30,25,767.1,769.3,767.1,769.3,3
,2017-05-25 18:30,26,767.75,767.75,767.75,767.75,3
,2017-05-26 06:00,26,776.55,776.55,776.55,776.55,1
,2017-05-26 09:30,26,785.1,785.8,785.1,785.8,2
,2017-05-26 10:30,26,786.85,786.85,786.85,786.85,10
,2017-05-26 11:00,26,785.95,785.95,785.95,785.95,1
,2017-05-26 12:00,26,786.2,787.5,786,787.5,28
,2017-05-26 12:30,26,787.5,788.1,787.4,788.1,4
,2017-05-28 17:00,30,793.5,793.5,793.5,793.5,1
,2017-05-28 17:30,30,793.55,793.55,793.55,793.55,1
,2017-05-28 23:30,30,790,792.15,789.95,792.15,4
,2017-05-29 02:00,30,791.95,791.95,791.95,791.95,1
,2017-05-30 02:30,30,790.4,790.4,790.35,790.35,2
,2017-05-30 03:30,30,794,795.7,794,795.7,2
,2017-05-30 08:30,30,797.15,797.45,797.15,797.45,2
,2017-05-30 12:30,30,805.55,808.85,805.35,808.85,5
,2017-05-30 13:00,30,803.6,803.6,803.6,803.6,1
,2017-05-30 20:00,31,805.6,805.6,805.6,805.6,1
,2017-05-31 03:30,31,805,805,805,805,1
,2017-05-31 08:30,31,813.5,815.55,813.5,815.55,2
,2017-05-31 09:00,31,820,820,818.1,818.1,2
,2017-05-31 10:30,31,820.3,820.3,820.3,820.3,1
,2017-05-31 21:00,1,819.75,819.75,819.75,819.75,1
,2017-06-01 02:30,1,814.85,814.85,814.85,814.85,1
,2017-06-01 04:30,1,813.05,813.05,813.05,813.05,1
,2017-06-01 05:00,1,813.9,813.9,813.9,813.9,1
,2017-06-01 07:00,1,812,812,812,812,1
,2017-06-01 07:30,1,820.5,820.5,820.5,820.5,1
,2017-06-01 08:00,1,825.15,825.15,825.15,825.15,1
,2017-06-01 09:00,1,823.85,823.85,823.85,823.85,1
,2017-06-01 10:00,1,827.1,827.6,827.1,827.6,2
,2017-06-01 11:30,1,823.3,823.3,823.3,823.3,1
,2017-06-01 20:30,2,824.1,824.1,822.6,822.6,6
,2017-06-02 06:00,2,833.35,833.35,833.35,833.35,1
,2017-06-02 07:00,2,831.8,831.8,831.8,831.8,1
,2017-06-02 08:30,2,837.6,837.75,837.6,837.75,2
,2017-06-02 09:00,2,838,838,838,838,1
,2017-06-02 09:30,2,837.4,838.6,837.4,838.6,2
,2017-06-02 10:00,2,840.25,840.25,840.25,840.25,1
,2017-06-02 11:30,2,836.2,836.2,835.2,835.2,2
,2017-06-04 21:00,5,841.8,841.8,841.8,841.8,1
,2017-06-05 02:30,5,841.5,841.5,841.5,841.5,1
,2017-06-05 03:30,5,843.7,843.7,843.7,843.7,1
,2017-06-05 06:30,5,840.45,840.45,839.3,839.3,6
,2017-06-05 08:30,5,843.7,843.7,840.6,840.6,6
,2017-06-05 09:00,5,842.95,842.95,842.95,842.95,1
,2017-06-05 09:30,5,845,845,845,845,1
,2017-06-05 10:00,5,845,845,845,845,1
,2017-06-05 10:30,5,842,842,842,842,1
,2017-06-05 11:00,5,845.4,845.4,845.4,845.4,1
,2017-06-05 12:30,5,843.9,843.9,843.9,843.9,4
,2017-06-06 02:30,6,842.75,842.75,842.75,842.75,1
,2017-06-06 14:30,6,851.1,851.1,851.1,851.1,1
,2017-06-06 21:30,7,850.35,850.35,850.35,850.35,1
,2017-06-07 01:30,7,851.9,851.9,851.9,851.9,1
,2017-06-07 04:30,7,848.1,848.1,848.1,848.1,1
,2017-06-07 05:00,7,844.8,844.8,844.8,844.8,1
,2017-06-07 08:00,7,835.5,837.95,835.5,837.95,2
,2017-06-07 08:30,7,833.7,834.75,831.35,834.75,23
,2017-06-07 09:00,7,836.3,836.9,836.3,836.9,5
,2017-06-07 09:30,7,835.45,835.45,831.3,831.3,6
,2017-06-07 10:00,7,827.6,827.6,825.7,825.7,7
,2017-06-07 12:30,7,827.4,827.4,827.4,827.4,1
,2017-06-07 13:30,7,828.35,828.35,828.35,828.35,1
,2017-06-08 03:30,8,834.25,834.25,834.2,834.2,2
,2017-06-08 04:30,8,838.45,838.45,838.45,838.45,1
,2017-06-08 06:00,8,843.35,844.9,843.35,844.9,3
,2017-06-08 07:30,8,843.65,843.65,843.65,843.65,1
,2017-06-08 08:00,8,846,846.05,846,846.05,2
,2017-06-08 09:30,8,850,855.25,849,853.4,6
,2017-06-08 10:30,8,852.75,852.75,852.75,852.75,1
,2017-06-08 15:00,8,849.6,849.6,849.6,849.6,1
,2017-06-08 22:00,9,851.3,851.3,850.95,850.95,2
,2017-06-09 06:00,9,870,870,870,870,1
,2017-06-09 06:30,9,890.2,891.25,885.15,891.25,3
,2017-06-09 07:00,9,882.1,882.1,876.9,876.9,6
,2017-06-09 07:30,9,874.7,874.7,874.5,874.5,2
,2017-06-09 09:00,9,863.85,863.85,863.85,863.85,2
,2017-06-09 09:30,9,866.9,866.9,866.9,866.9,1
,2017-06-09 14:30,9,862.6,862.6,862.3,862.3,2
,2017-06-12 02:00,12,880.25,880.25,880.25,880.25,1
,2017-06-12 06:30,12,873.5,873.5,873.45,873.45,2
,2017-06-12 07:30,12,870.65,870.65,870.6,870.6,2
,2017-06-12 18:30,13,879.25,879.7,879.25,879.7,2
,2017-06-13 00:30,13,879.85,879.85,879.85,879.85,1
,2017-06-13 03:30,13,872.8,873,872.8,873,2
,2017-06-13 04:00,13,871.2,871.2,871.2,871.2,1
,2017-06-13 05:00,13,868.7,868.7,867.45,867.45,2
,2017-06-13 07:30,13,864.1,864.1,864.1,864.1,1
,2017-06-13 08:00,13,859.45,859.45,859.45,859.45,1
,2017-06-13 12:00,13,867.7,867.7,867.7,867.7,1
,2017-06-13 17:00,14,865.6,865.6,865.6,865.6,1
,2017-06-14 09:00,14,854.8,858.5,852.35,852.35,6
,2017-06-14 10:00,14,859.45,859.45,859.45,859.45,1
,2017-06-14 13:00,14,871.55,871.55,871.55,871.55,1
,2017-06-15 04:00,15,860,860,860,860,1
,2017-06-15 07:00,15,860.4,860.4,860.4,860.4,5
,2017-06-16 10:00,16,869.35,869.35,869.35,869.35,1
,2017-06-19 05:30,19,878.25,878.6,878.25,878.6,2
,2017-06-19 06:00,19,883.85,883.85,883.85,883.85,2
,2017-06-20 07:30,20,873.25,873.25,873.25,873.25,1
,2017-06-20 09:30,20,871.25,871.25,871.25,871.25,1
,2017-06-20 23:30,21,878.25,878.25,878.25,878.25,1
,2017-06-21 12:00,21,889,889,889,889,1
,2017-06-22 07:00,22,889.65,889.65,889.65,889.65,1
,2017-06-22 10:30,22,883.05,883.05,883.05,883.05,1
,2017-06-22 11:00,22,882.6,882.6,882.6,882.6,1
,2017-06-22 11:30,22,879.6,879.6,878.4,878.4,2
,2017-06-23 09:00,23,873.25,873.25,873.25,873.25,1
,2017-06-23 09:30,23,868.25,868.25,858.25,858.25,2
,2017-06-23 12:00,23,868.25,868.25,868.25,868.25,2
,2017-06-27 11:30,27,870,870,870,870,1
,2017-06-27 12:30,27,873.95,874,873.95,874,2
,2017-06-28 03:00,28,874.75,874.75,874.75,874.75,1
,2017-06-28 09:30,28,872.3,872.3,872.3,872.3,1
,2017-06-28 10:00,28,858,858,858,858,1
,2017-06-28 10:30,28,855.5,855.5,855.25,855.25,4
,2017-06-29 12:30,29,860.55,860.8,860.55,860.8,2
,2017-06-29 23:00,30,860.45,860.55,860.45,860.55,2
,2017-07-05 10:30,5,847.4,847.8,847.4,847.5,10
,2017-07-06 10:30,6,837.9,837.9,837.9,837.9,1
,2017-07-24 15:00,24,854.6,854.9,854.6,854.9,2
,2017-07-25 07:30,25,864,865,864,865,4