,2016-05-02 08:30,2,626.1,626.1,626.1,626.1,1
,2016-05-03 22:00,4,605.1,605.1,605.1,605.1,1
,2016-05-04 04:30,4,601.7,601.7,601.7,601.7,2
,2016-05-04 05:00,4,601,601,601,601,2
,2016-05-04 10:00,4,605.7,605.7,605.7,605.7,1
,2016-05-04 12:30,4,597.45,597.45,597.45,597.45,1
,2016-05-11 07:30,11,608.3,608.3,608.3,608.3,1
,2016-05-16 18:30,17,593.5,593.5,593.5,593.5,1
,2016-05-18 15:00,18,575.15,575.15,575.15,575.15,1
,2016-05-19 08:00,19,568.25,568.25,568.25,568.25,1
,2016-05-20 08:00,20,565.9,565.9,565.85,565.85,2
,2016-05-23 01:30,23,553,553,553,553,6
,2016-05-23 06:00,23,552,552,552,552,6
,2016-05-23 08:00,23,548.85,548.85,548.85,548.85,1
,2016-05-24 08:00,24,546.9,546.9,546.9,546.9,1
,2016-05-24 09:00,24,544.8,544.8,543,543,2
,2016-05-24 10:00,24,542.5,542.5,542.5,542.5,1
,2016-05-24 11:00,24,542,542,542,542,1
,2016-05-25 03:30,25,532.5,532.5,532.5,532.5,1
,2016-05-25 08:00,25,528.7,528.7,528.7,528.7,2
,2016-05-25 10:30,25,532.5,532.5,532.5,532.5,2
,2016-05-26 08:00,26,545,547.25,545,547.25,5
,2016-05-26 08:30,26,547.05,547.05,547.05,547.05,1
,2016-05-26 21:30,27,540.35,540.35,540.05,540.05,3
,2016-05-26 23:00,27,546.3,546.3,544.75,544.75,2
,2016-05-27 00:30,27,545.75,545.75,545.75,545.75,1
,2016-05-27 09:00,27,546.8,546.8,546.8,546.8,1
,2016-05-27 10:00,27,542.4,542.4,542.4,542.4,1
,2016-05-27 11:00,27,543.55,543.55,543.25,543.25,2
,2016-05-27 12:00,27,540.15,540.15,540.15,540.15,1
,2016-05-27 12:30,27,536.85,536.85,536.85,536.85,1
,2016-05-27 13:00,27,536.55,536.55,536.55,536.55,1
,2016-05-27 14:30,27,537.2,537.2,537.2,537.2,2
,2016-05-27 15:00,27,538.7,538.7,538.7,538.7,1
,2016-05-27 15:30,27,539.85,539.85,539.85,539.85,1
,2016-05-29 17:00,31,535.8,535.8,535.8,535.8,1
,2016-05-29 20:00,31,535.8,535.8,535.8,535.8,3
,2016-05-30 17:00,31,547.4,547.4,547.4,547.4,1
,2016-05-31 03:00,31,546.5,546.5,546.5,546.5,1
,2016-05-31 04:30,31,544.5,544.5,543.65,543.65,2
,2016-05-31 05:00,31,544.5,544.5,544.5,544.5,6
,2016-05-31 06:30,31,545.4,545.45,544.8,544.8,6
,2016-05-31 08:00,31,540.9,540.9,540.9,540.9,1
,2016-05-31 08:30,31,540.5,540.5,540.3,540.3,2
,2016-05-31 11:00,31,545.8,545.8,545.8,545.8,1
,2016-05-31 11:30,31,547.4,548.85,547.4,548.85,7
,2016-05-31 18:30,1,549.15,549.15,549.15,549.15,1
,2016-06-01 07:30,1,544.9,544.9,544.9,544.9,1
,2016-06-01 11:00,1,549,549,548.6,548.6,2
,2016-06-01 11:30,1,547.45,547.45,547.4,547.4,2
,2016-06-01 12:00,1,546.2,546.2,546.2,546.2,1
,2016-06-01 13:00,1,546.25,546.25,546.25,546.25,1
,2016-06-01 13:30,1,546.85,547.15,546.8,547.15,3
,2016-06-01 23:00,2,549.6,549.6,549.6,549.6,1
,2016-06-02 07:30,2,539.85,539.85,539.85,539.85,2
,2016-06-02 08:00,2,537.5,537.5,537.5,537.5,2
,2016-06-02 08:30,2,537.8,537.8,536.95,536.95,2
,2016-06-02 09:00,2,538.45,538.45,538.45,538.45,1
,2016-06-02 09:30,2,535.65,535.65,534.45,534.45,3
,2016-06-02 10:30,2,535.2,535.2,535.2,535.2,2
,2016-06-02 11:30,2,534.95,534.95,534.95,534.95,2
,2016-06-02 12:00,2,535.65,535.65,535.65,535.65,1
,2016-06-02 15:00,2,534.85,534.85,534.65,534.8,3
,2016-06-02 15:30,2,534.85,534.85,534.85,534.85,1
,2016-06-03 04:00,3,541.15,541.25,541.15,541.25,2
,2016-06-03 08:00,3,553.75,553.75,552.55,552.55,4
,2016-06-03 09:30,3,549.65,549.65,548.6,548.6,2
,2016-06-03 10:00,3,550.55,550.55,550.55,550.55,2
,2016-06-03 14:00,3,553.4,553.4,553.4,553.4,1
,2016-06-03 14:30,3,553.4,553.4,553.4,553.4,1
,2016-06-03 15:00,3,553.1,553.1,553.1,553.1,1
,2016-06-06 10:30,6,556.75,556.75,556.45,556.45,2
,2016-06-06 11:00,6,555.05,555.05,555.05,555.05,1
,2016-06-07 04:30,7,553.15,553.15,553.15,553.15,2
,2016-06-07 06:30,7,546.1,546.1,545.95,545.95,2
,2016-06-07 08:00,7,548.9,548.9,548.9,548.9,1
,2016-06-07 09:00,7,553,553,552.95,552.95,2
,2016-06-07 10:30,7,552.45,552.45,552.45,552.45,1
,2016-06-07 11:30,7,552.6,552.6,552.6,552.6,1
,2016-06-07 12:00,7,554.4,554.4,554.4,554.4,1
,2016-06-07 13:30,7,556.2,556.2,556.2,556.2,1
,2016-06-08 05:30,8,560.65,560.65,560.65,560.65,1
,2016-06-08 07:30,8,565.1,565.1,565.1,565.1,1
,2016-06-08 11:30,8,562.85,562.85,562.85,562.85,1
,2016-06-08 20:00,9,561.9,561.9,561.9,561.9,1
,2016-06-09 08:00,9,555.5,555.5,555.5,555.5,2
,2016-06-09 11:30,9,561,561,561,561,2
,2016-06-10 10:00,10,543.7,543.7,543.7,543.7,1
,2016-06-10 13:30,10,546.15,546.15,546.15,546.15,1
,2016-06-12 17:00,13,546.15,546.15,546.15,546.15,2
,2016-06-13 01:30,13,545.7,545.7,545.7,545.7,1
,2016-06-14 00:00,14,544.25,544.25,542.55,542.55,2
,2016-06-14 08:30,14,537.35,539.3,537.35,539.3,2
,2016-06-14 09:30,14,536.8,536.85,536.8,536.85,2
,2016-06-14 10:00,14,536.85,536.85,536.85,536.85,1
,2016-06-14 12:00,14,534.95,534.95,534.95,534.95,1
,2016-06-14 13:30,14,534.9,534.9,534.9,534.9,1
,2016-06-15 01:30,15,540.35,540.35,540.35,540.35,3
,2016-06-15 03:00,15,541,541,541,541,1
,2016-06-15 05:00,15,545,545,545,545,1
,2016-06-15 07:30,15,544.75,544.75,544.75,544.75,1
,2016-06-15 09:00,15,540.35,540.35,540.35,540.35,1
,2016-06-15 10:00,15,539.65,539.65,539.65,539.65,1
,2016-06-15 13:00,15,535.45,535.45,534.15,534.15,4
,2016-06-15 13:30,15,537.5,537.5,537.5,537.5,2
,2016-06-15 14:00,15,535.55,537.25,535.5,537.25,4
,2016-06-15 18:00,16,534.2,534.2,534.1,534.1,2
,2016-06-16 07:00,16,537.4,537.4,537.4,537.4,1
,2016-06-16 12:00,16,529.2,529.2,529.2,529.2,8
,2016-06-16 19:00,17,537.9,537.9,537.9,537.9,1
,2016-06-17 00:00,17,541.25,541.25,539.6,539.6,8
,2016-06-17 09:30,17,531.1,532.65,531.1,532.65,10
,2016-06-17 11:30,17,531,531,531,531,1
,2016-06-20 00:00,20,538.45,538.45,537.2,537.45,10
,2016-06-20 03:00,20,541,541,541,541,1
,2016-06-20 07:00,20,543.55,543.55,543.55,543.55,1
,2016-06-20 13:30,20,547.8,547.8,547.8,547.8,1
,2016-06-21 20:00,22,550.8,550.8,550.8,550.8,1
,2016-06-22 17:00,23,564.1,564.1,564.1,564.1,1
,2016-06-23 02:30,23,562.35,562.35,562.35,562.35,1
,2016-06-23 21:00,24,555.3,555.3,555.3,555.3,1
,2016-06-23 23:00,24,555.4,555.4,555.4,555.4,1
,2016-06-24 03:30,24,549.6,549.6,549.6,549.6,1
,2016-06-24 04:00,24,549.85,549.85,549.85,549.85,1
,2016-06-24 08:00,24,548.7,548.7,548.7,548.7,1
,2016-06-28 09:30,28,565,565,564.95,564.95,2
,2016-06-29 09:00,29,584.05,584.05,584.05,584.05,1
,2016-06-30 09:00,30,592.65,592.65,592.65,592.65,4
,2016-06-30 13:00,30,595.9,595.9,595.9,595.9,4
,2016-07-04 20:30,5,592.7,592.7,592.7,592.7,4
,2016-07-05 03:30,5,599,599,599,599,4
,2016-07-06 02:30,6,599.5,603.05,599.5,603.05,2