,2015-05-04 01:30,4,770.15,770.15,769.7,769.7,3
,2015-05-04 03:00,4,778.5,778.8,778.5,778.8,3
,2015-05-04 19:30,5,783.3,783.3,783.3,783.3,1
,2015-05-05 09:00,5,790.7,790.7,790.7,790.7,1
,2015-05-21 17:30,22,779.6,779.6,778.3,778.3,5
,2015-05-29 13:00,29,778.25,778.25,778.25,778.25,1
,2015-05-29 13:30,29,778.25,778.25,778.25,778.25,4
,2015-06-04 06:00,4,756.75,756.75,756.75,756.75,1
,2015-06-05 08:00,5,748,748,748,748,1
,2015-06-05 12:00,5,748.7,748.7,748.7,748.7,1
,2015-06-10 07:30,10,745.8,746.2,745.8,746,4
,2015-06-10 08:00,10,746.3,746.3,746.3,746.3,1
,2015-06-16 13:00,16,731.1,731.1,728.3,728.3,2
,2015-06-18 02:00,18,720.5,720.5,720.5,720.5,1
,2015-06-18 07:30,18,726.9,726.9,726.9,726.9,2
,2015-06-18 09:30,18,722.5,722.5,722.5,722.5,1
,2015-06-22 09:00,22,696.35,696.35,694.95,694.95,2
,2015-06-24 02:00,24,700.05,700.05,700.05,700.05,1
,2015-06-25 02:00,25,697.8,697.8,697.8,697.8,1
,2015-06-25 03:00,25,698.45,698.45,698.45,698.45,1
,2015-06-25 10:30,25,675.15,675.15,675.05,675.05,2
,2015-06-26 08:00,26,665.95,665.95,665.95,665.95,1
,2015-07-08 08:30,8,648,648,648,648,2
,2015-07-08 21:00,9,657.9,657.95,657.9,657.95,2
,2015-07-16 13:30,16,629,629,629,629,1
,2015-07-20 14:30,20,604,604,604,604,1