,2014-05-02 07:30,2,823.35,824,823.35,824,4
,2014-05-09 09:30,9,800.3,800.3,800.3,800.3,1
,2014-05-14 03:00,14,825.1,825.1,825.1,825.1,1
,2014-05-14 06:00,14,829.2,829.2,829.2,829.2,1
,2014-05-20 09:30,20,826.05,826.05,826.05,826.05,1
,2014-05-22 11:30,22,835.55,835.55,835.55,835.55,1
,2014-05-27 09:00,27,833,833,833,833,1
,2014-05-28 01:00,28,834.5,836.05,834.5,836.05,6
,2014-05-28 01:30,28,830.65,830.65,829.05,829.05,6
,2014-05-28 03:30,28,837.8,837.8,837.8,837.8,1
,2014-05-28 04:00,28,845.35,845.35,841,841,3
,2014-05-28 05:30,28,844,844,844,844,1
,2014-05-28 07:30,28,833.7,833.7,833.7,833.7,1
,2014-05-28 09:00,28,837.8,838.35,837.8,838.35,2
,2014-05-28 10:30,28,841,841,841,841,1
,2014-05-29 00:30,29,842.5,842.5,842.5,842.5,1
,2014-05-29 01:30,29,839.95,839.95,835.6,835.6,2
,2014-05-29 07:30,29,828.1,828.1,828.1,828.1,1
,2014-05-29 09:00,29,831,831,831,831,1
,2014-05-29 10:00,29,831.65,832.35,831.65,832.35,2
,2014-06-02 01:30,2,834,834,834,834,1
,2014-06-02 20:30,3,830.2,830.2,830.2,830.2,1
,2014-06-05 11:00,5,838.5,838.5,838.5,838.5,2
,2014-06-09 10:00,9,845.65,845.65,845.65,845.65,1
,2014-06-10 05:30,10,846.25,846.25,846.1,846.1,2
,2014-06-10 06:30,10,850.3,850.3,850.3,850.3,2
,2014-06-10 07:00,10,850.9,850.9,850.9,850.9,1
,2014-06-10 11:00,10,854,854,854,854,1
,2014-06-11 02:00,11,853.55,853.55,853.55,853.55,1
,2014-06-11 07:00,11,853,853,853,853,2
,2014-06-11 07:30,11,858.9,859.05,858.9,859.05,2
,2014-06-12 08:00,12,836.35,836.7,836.35,836.7,2
,2014-06-12 09:30,12,828.1,828.1,828.1,828.1,1
,2014-06-12 11:00,12,823.2,823.2,823.2,823.2,1
,2014-06-12 11:30,12,823,823,823,823,1
,2014-06-12 13:30,12,826.9,826.9,826.9,826.9,1
,2014-06-12 14:00,12,828,828,828,828,1
,2014-06-12 17:30,13,826.2,826.2,826.2,826.2,1
,2014-06-13 04:00,13,823.65,823.65,823.65,823.65,1
,2014-06-13 07:00,13,808,808,808,808,1
,2014-06-13 07:30,13,816.7,816.7,816.7,816.7,1
,2014-06-15 17:30,16,820,820,820,820,1
,2014-06-16 20:00,17,813.65,813.65,812.25,812.25,4
,2014-06-18 19:30,19,827,827,827,827,1
,2014-06-19 06:30,19,830.55,830.55,830.55,830.55,1
,2014-06-19 09:30,19,831.2,831.2,831.2,831.2,5
,2014-06-22 19:30,23,821.4,821.4,821.4,821.4,1
,2014-06-23 04:30,23,812.8,812.8,812.8,812.8,1
,2014-06-23 05:00,23,812.8,812.8,812.8,812.8,1
,2014-06-23 05:30,23,812.8,812.8,812.8,812.8,3
,2014-06-24 07:00,24,828,828,828,828,1
,2014-06-24 11:30,24,829.55,829.55,829.55,829.55,1
,2014-06-25 05:30,25,820.05,820.05,820.05,820.05,1
,2014-06-25 07:30,25,821.05,821.05,821.05,821.05,1
,2014-06-25 08:30,25,821.5,821.5,821.5,821.5,1
,2014-06-26 07:30,26,830,831,830,831,2
,2014-06-26 08:30,26,832,833.6,832,833.6,4
,2014-06-26 09:00,26,832.9,832.9,832.9,832.9,1
,2014-06-27 04:00,27,840,840,840,840,1
,2014-06-30 07:00,30,852.75,853.7,852.75,853.7,2
,2014-06-30 07:30,30,842.85,842.85,838.7,838.7,2