,2013-05-09 09:00,9,697.7,697.7,697.7,697.7,1
,2013-05-10 00:00,10,710.05,715.6,710.05,715.6,3
,2013-05-10 00:30,10,715.6,715.6,715.6,715.6,2
,2013-05-10 05:30,10,706,706,706,706,1
,2013-05-14 04:30,14,720,720,720,720,1
,2013-05-17 09:30,17,747.3,747.3,747.3,747.3,1
,2013-05-24 07:00,24,737.7,737.7,737.7,737.7,2
,2013-05-24 07:30,24,728.5,728.5,721.05,721.05,5
,2013-05-24 09:30,24,728,728,728,728,1
,2013-06-05 02:00,5,750.4,750.4,750.4,750.4,1
,2013-06-05 13:00,5,752.45,752.45,751.45,751.45,5
,2013-06-05 20:00,6,763.25,763.75,763.25,763.75,4
,2013-06-05 20:30,6,751.05,751.05,749.8,749.8,4
,2013-06-06 23:00,7,764.6,765.4,764.6,765.4,5
,2013-06-12 09:00,12,750.8,750.8,750.8,750.8,1
,2013-06-12 09:30,12,750.8,752,750.8,752,3
,2013-06-12 11:30,12,755,755,755,755,1
,2013-06-12 21:30,13,749.45,749.45,749.45,749.45,1
,2013-06-13 02:30,13,754.45,754.45,754.45,754.45,1
,2013-06-13 07:00,13,747.8,747.8,747.8,747.8,1
,2013-06-18 03:30,18,709.9,709.9,709.9,709.9,1
,2013-06-18 04:00,18,708.15,708.15,708.15,708.15,1
,2013-06-19 11:00,19,700,700,700,700,1
,2013-06-20 12:30,20,662.4,662.4,662.4,662.4,1
,2013-06-21 09:30,21,669,669,669,669,1
,2013-06-24 12:00,24,655,655,655,655,1
,2013-06-26 05:00,26,636.5,639.9,636.5,639.9,2
,2013-06-26 10:00,26,629.6,629.6,629.6,629.6,1
,2013-06-27 12:30,27,639.85,639.85,639.85,639.85,1
,2013-06-27 20:30,28,637.85,637.85,637.85,637.85,1
,2013-07-01 14:30,1,685.1,685.1,685.1,685.1,1
,2013-07-28 23:30,29,718.25,725.2,718.25,725.2,2