,2012-04-30 07:00,30,682.3,682.95,682.3,682.95,7
,2012-04-30 07:30,30,681.4,681.4,681.4,681.4,1
,2012-05-02 09:00,2,669.9,669.9,669.9,669.9,1
,2012-05-08 08:30,8,630.5,630.5,627,627,2
,2012-05-08 10:00,8,625,625,625,625,1
,2012-05-08 11:30,8,625,625,625,625,2
,2012-05-09 04:30,9,617,617,617,617,1
,2012-05-09 11:30,9,616.5,616.5,616.5,616.5,1
,2012-05-09 19:30,10,615.3,615.3,615.3,615.3,1
,2012-05-13 17:00,14,602,602,602,602,1
,2012-05-15 00:30,15,593.3,593.3,593.3,593.3,1
,2012-05-15 08:00,15,603.85,603.9,603.85,603.9,2
,2012-05-16 10:30,16,590.65,609,590.65,609,4
,2012-05-18 09:30,18,613,613,613,613,1
,2012-05-23 11:00,23,592.55,592.55,592.55,592.55,1
,2012-05-23 11:30,23,603.85,603.85,603.85,603.85,1
,2012-05-24 20:00,25,580.1,580.1,580.1,580.1,1
,2012-05-29 11:00,29,603.05,603.05,603.05,603.05,5
,2012-05-30 13:00,30,617.6,620.1,617.6,620.1,6
,2012-05-31 08:30,31,607,607,606.9,606.9,2
,2012-06-01 09:30,1,612,612,612,612,1
,2012-06-04 09:30,4,618.5,618.5,604.5,604.5,17
,2012-06-05 08:30,5,613,614,613,614,2
,2012-06-06 09:00,6,623,623,615.75,615.75,2
,2012-06-12 10:30,12,619.75,621,619.75,621,2
,2012-06-12 11:00,12,619.5,619.5,619.5,619.5,1
,2012-06-12 12:00,12,621.5,621.5,621.5,621.5,1
,2012-06-13 09:30,13,625,625,625,625,1
,2012-06-13 10:00,13,626,626,626,626,1
,2012-06-19 08:30,19,635.2,635.2,635.2,635.2,1
,2012-06-26 07:00,26,600.95,600.95,600.95,600.95,1
,2012-06-27 02:30,27,594.75,594.75,594.75,594.75,2
,2012-06-27 08:00,27,584.25,584.25,584.25,584.25,1
,2012-06-27 09:30,27,571.6,571.6,571.6,571.6,1
,2012-06-27 10:30,27,571.2,571.2,571.2,571.2,3
,2012-06-28 10:30,28,561.3,561.3,561.3,561.3,1