,2011-05-25 10:30,25,754.75,757.25,754.75,757.25,2
,2011-05-25 11:30,25,753,753,753,753,1
,2011-05-25 14:00,25,753,753,753,753,1
,2011-05-26 08:30,26,763.35,763.35,763.35,763.35,1
,2011-05-31 07:30,31,780.95,780.95,780.95,780.95,1
,2011-06-02 09:00,2,775.85,775.85,775.85,775.85,1
,2011-06-06 08:30,6,793.1,793.1,793.1,793.1,1
,2011-06-08 10:30,8,810.2,810.2,810.2,810.2,2
,2011-06-09 01:30,9,811.95,811.95,811.95,811.95,1
,2011-06-09 09:30,9,811.95,811.95,810.8,810.8,2
,2011-06-12 17:30,13,819.9,819.9,819.9,819.9,1
,2011-06-13 03:00,13,809.15,809.15,809.15,809.15,1
,2011-06-13 12:00,13,798,798,798,798,1
,2011-06-16 04:00,16,768.9,768.9,768.9,768.9,1
,2011-06-16 19:00,17,750.55,750.55,750.55,750.55,1
,2011-06-20 06:00,20,734.05,734.05,734.05,734.05,1
,2011-06-23 07:30,23,737.4,737.4,737.4,737.4,1
,2011-06-24 05:00,24,745.6,745.6,745.6,745.6,1
,2011-06-27 07:30,27,726.5,726.5,726.5,726.5,1
,2011-06-27 12:00,27,722.1,722.1,722.1,722.1,1
,2011-06-27 13:00,27,726.9,726.9,726.9,726.9,1
,2011-06-29 08:00,29,736.75,736.75,736.75,736.75,1
,2011-07-05 08:30,5,771.9,771.9,771.9,771.9,1
,2011-07-14 01:30,14,783,783,783,783,1