,2010-05-04 12:00,4,517.6,517.6,517,517,2
,2010-05-05 07:30,5,503,503,503,503,1
,2010-05-05 09:00,5,505.15,505.15,505.15,505.15,1
,2010-05-05 10:00,5,504.8,504.8,504.8,504.8,1
,2010-05-05 12:00,5,509.8,509.8,509.8,509.8,1
,2010-05-06 11:30,6,517.5,517.5,517.5,517.5,1
,2010-05-10 00:00,10,527.5,527.5,527.5,527.5,1
,2010-05-10 03:30,10,535.7,535.7,535.7,535.7,1
,2010-05-10 04:00,10,532,532,532,532,1
,2010-05-10 07:00,10,533.5,533.5,533.5,533.5,1
,2010-05-10 09:00,10,532.7,532.7,532.25,532.25,2
,2010-05-11 08:00,11,525,525,525,525,1
,2010-05-11 08:30,11,526,526,526,526,1
,2010-05-14 08:30,14,539.1,539.1,533,533,2
,2010-05-17 10:00,17,514,514,514,514,1
,2010-05-17 10:30,17,511,511,508.5,508.5,2
,2010-05-19 13:00,19,467.9,467.9,467.9,467.9,1
,2010-05-20 05:30,20,429.9,429.9,429.9,429.9,1
,2010-05-20 12:00,20,420.7,420.7,420.7,420.7,1
,2010-05-20 13:00,20,430,430,430,430,1
,2010-05-20 20:30,21,408,408,408,408,1
,2010-05-21 02:30,21,414.85,414.85,414.85,414.85,1
,2010-05-21 10:30,21,442,442,442,442,1
,2010-05-21 12:00,21,446.7,446.7,446.7,446.7,1
,2010-05-23 19:00,24,442,442,442,442,1
,2010-05-24 02:30,24,458,458,458,458,1
,2010-05-24 03:30,24,457.6,457.6,457.6,457.6,1
,2010-05-24 04:30,24,445.8,445.8,445.8,445.8,1
,2010-05-24 08:30,24,448.2,448.2,448.2,448.2,1
,2010-05-24 10:00,24,454.8,454.8,454.8,454.8,1
,2010-05-24 15:00,24,448.75,448.75,448.75,448.75,1
,2010-05-25 02:00,25,429.6,429.6,429.6,429.6,1
,2010-05-25 07:30,25,433,433,433,433,1
,2010-05-26 14:30,26,445,445,445,445,1
,2010-05-27 07:00,27,456,456,456,456,1
,2010-05-27 13:00,27,467,467,467,467,1
,2010-05-28 05:30,28,467,467,467,467,1
,2010-05-28 09:00,28,469.25,469.25,469.25,469.25,1
,2010-05-28 11:30,28,465,465,465,465,1
,2010-05-28 12:00,28,462,462,462,462,1
,2010-06-01 02:30,1,456.75,456.75,456.75,456.75,1
,2010-06-01 08:30,1,459.9,459.9,459.9,459.9,1
,2010-06-02 03:30,2,458.6,458.6,458.6,458.6,1
,2010-06-02 07:30,2,450,450,450,450,1
,2010-06-02 20:00,3,460,460,460,460,1
,2010-06-03 11:00,3,454,454,454,454,2
,2010-06-04 08:00,4,437.05,441,437.05,441,2
,2010-06-04 10:30,4,434,434,434,434,1
,2010-06-08 14:30,8,440.8,440.8,440.8,440.8,1
,2010-06-14 10:00,14,455,455,455,455,1
,2010-06-15 03:30,15,457.95,457.95,457.95,457.95,1
,2010-06-15 08:30,15,460,460,460,460,2
,2010-06-15 09:00,15,457.85,457.85,457.85,457.85,1
,2010-06-16 06:00,16,470,470,470,470,1
,2010-06-16 07:00,16,470,470,470,470,1
,2010-06-16 09:30,16,471.05,471.05,471.05,471.05,1
,2010-06-17 08:00,17,479.5,479.5,479.5,479.5,1
,2010-06-17 09:30,17,475,475,475,475,1
,2010-06-18 10:00,18,484.85,484.85,484.85,484.85,1
,2010-06-22 03:30,22,493.6,493.6,493.6,493.6,2
,2010-06-22 04:30,22,479.05,479.05,478.6,478.6,2
,2010-06-22 07:00,22,480,480,480,480,1
,2010-06-22 07:30,22,480,480,480,480,1
,2010-06-23 10:30,23,468.5,468.5,468.5,468.5,1
,2010-06-25 09:00,25,472.15,472.15,472.15,472.15,1
,2010-06-29 11:00,29,449.95,450,449.95,450,2
,2010-06-30 08:30,30,440,440,440,440,1
,2010-06-30 12:30,30,434.1,434.1,434.1,434.1,1
,2010-07-01 08:30,1,436.05,436.2,436.05,436.2,2
,2010-07-27 08:30,27,477.35,477.35,477.35,477.35,1