,2008-05-19 07:30,19,456,456,456,456,0
,2008-05-19 17:00,20,451.35,451.35,451.35,451.35,0
,2008-05-20 12:00,20,450.25,450.25,450.25,450.25,0
,2008-05-21 12:00,21,462.85,462.85,462.85,462.85,0
,2008-05-22 12:00,22,456.95,456.95,456.95,456.95,0
,2008-05-23 12:00,23,457.3,457.3,457.3,457.3,0
,2008-05-27 08:30,27,470,470,470,470,0
,2008-05-27 17:00,28,443.95,443.95,443.95,443.95,0
,2008-05-28 05:30,28,456.95,456.95,456.95,456.95,0
,2008-05-28 17:00,29,436.25,436.25,436.25,436.25,0
,2008-05-29 12:00,29,427.8,427.8,427.8,427.8,0
,2008-05-30 05:30,30,438,438,438,438,0
,2008-05-30 17:00,2,435,435,435,435,0
,2008-06-02 12:00,2,437.9,437.9,437.9,437.9,0
,2008-06-03 12:00,3,435.05,435.05,435.05,435.05,0
,2008-06-04 12:00,4,429.2,429.2,429.2,429.2,0
,2008-06-05 12:00,5,422.9,422.9,422.9,422.9,0
,2008-06-06 12:00,6,430.9,430.9,430.9,430.9,0
,2008-06-09 12:00,9,426.7,426.7,426.7,426.7,0
,2008-06-10 12:00,10,425.35,425.35,425.35,425.35,0
,2008-06-11 12:00,11,430.3,430.3,430.3,430.3,0
,2008-06-12 06:30,12,432.7,432.7,432.7,432.7,0
,2008-06-12 17:30,13,438.95,438.95,438.95,438.95,0
,2008-06-13 12:00,13,451.75,451.75,451.75,451.75,0
,2008-06-16 12:00,16,461.75,461.75,461.75,461.75,0
,2008-06-17 12:00,17,461.15,461.15,461.15,461.15,0
,2008-06-18 12:00,18,469.1,469.1,469.1,469.1,0
,2008-06-19 12:00,19,476.5,476.5,476.5,476.5,0
,2008-06-20 12:00,20,476.85,476.85,476.85,476.85,0
,2008-06-23 12:00,23,471.9,471.9,471.9,471.9,0
,2008-06-24 12:00,24,469.6,469.6,469.6,469.6,0
,2008-06-25 12:00,25,462.65,462.65,462.65,462.65,0
,2008-06-26 12:30,26,468.9,468.9,468.9,468.9,0
,2008-06-27 12:00,27,471.2,471.2,471.2,471.2,0
,2008-06-30 12:00,30,464.75,464.75,464.75,464.75,0
,2008-07-01 12:00,1,472.05,472.05,472.05,472.05,0
,2008-07-02 12:00,2,470,470,470,470,0
,2008-07-03 12:00,3,462.95,462.95,462.95,462.95,0
,2008-07-07 12:00,7,449.5,449.5,449.5,449.5,0
,2008-07-08 12:00,8,442.45,442.45,442.45,442.45,0
,2008-07-09 12:00,9,449,449,449,449,0
,2008-07-10 12:00,10,452,452,452,452,0
,2008-07-11 12:00,11,457.8,457.8,457.8,457.8,0
,2008-07-14 12:00,14,456.35,456.35,456.35,456.35,0
,2008-07-15 12:00,15,443.65,443.65,443.65,443.65,0
,2008-07-16 12:00,16,432.1,432.1,432.1,432.1,0
,2008-07-17 12:00,17,426.35,426.35,426.35,426.35,0
,2008-07-18 12:00,18,416.6,416.6,416.6,416.6,0
,2008-07-21 12:00,21,415,415,415,415,0
,2008-07-22 12:00,22,411.5,411.5,411.5,411.5,0
,2008-07-23 12:00,23,392.15,392.15,392.15,392.15,0
,2008-07-24 12:00,24,387,387,387,387,0
,2008-07-25 12:00,25,383,383,383,383,0
,2008-07-28 12:00,28,391.25,391.25,391.25,391.25,0
,2008-07-29 12:00,29,383.35,383.35,383.35,383.35,0