,2018-10-26 07:00,26,1062.5,1062.5,1062.5,1062.5,1
,2018-10-29 11:30,29,1062.8,1070.5,1062.8,1070.5,3
,2018-10-31 12:00,31,1050,1050,1050,1050,1
,2018-11-07 07:30,7,1100,1100,1100,1100,2
,2018-11-08 07:30,8,1088.5,1088.5,1088.5,1088.5,1
,2018-11-08 09:30,8,1105,1105,1105,1105,1
,2018-11-09 07:00,9,1084.1,1084.1,1084.1,1084.1,1
,2018-11-13 13:00,13,1083.8,1085.2,1083.8,1085.2,3
,2018-11-14 13:00,14,1084.3,1084.3,1084.3,1084.3,6
,2018-11-15 09:30,15,1103.1,1107,1103.1,1107,15
,2018-11-15 10:00,15,1111,1125.5,1111,1125,4
,2018-11-19 03:00,19,1150,1150,1150,1150,2
,2018-11-19 03:30,19,1148,1148,1148,1148,2
,2018-11-19 04:00,19,1148,1148.8,1148,1148.8,3
,2018-11-19 04:30,19,1153.2,1153.2,1153.2,1153.2,1
,2018-11-19 05:00,19,1153.3,1153.3,1149.5,1149.5,3
,2018-11-19 05:30,19,1149,1149.6,1149,1149.6,4
,2018-11-19 09:30,19,1134.1,1134.1,1134.1,1134.1,1
,2018-11-19 10:00,19,1135,1135,1134.6,1134.6,3
,2018-11-19 10:30,19,1132.5,1132.5,1132.5,1132.5,1
,2018-11-20 09:30,20,1117.8,1117.8,1117.8,1117.8,1
,2018-11-20 10:00,20,1119,1120.3,1119,1120.3,2
,2018-11-20 10:30,20,1119.6,1119.6,1119.6,1119.6,1
,2018-11-21 06:00,21,1116.7,1116.7,1116.7,1116.7,1
,2018-11-21 06:30,21,1116.6,1116.6,1116.6,1116.6,1
,2018-11-21 09:30,21,1124.5,1124.5,1124.5,1124.5,1
,2018-11-21 10:00,21,1125.7,1125.7,1125.7,1125.7,1
,2018-11-21 10:30,21,1128.8,1128.8,1128.8,1128.8,2
,2018-11-21 11:30,21,1123,1124.2,1123,1124.2,3
,2018-11-23 09:30,23,1108.2,1108.2,1107.7,1107.7,2
,2018-11-23 10:00,23,1108.9,1108.9,1108.2,1108.2,2
,2018-11-23 11:00,23,1104,1104,1104,1104,1
,2018-11-23 12:30,23,1087.9,1087.9,1087.9,1087.9,1
,2018-11-26 02:00,26,1101.9,1101.9,1101.9,1101.9,5
,2018-11-26 03:00,26,1104,1104,1103.8,1103.8,2
,2018-11-26 07:00,26,1106.2,1106.2,1106.2,1106.2,1
,2018-11-26 08:00,26,1111.7,1111.7,1111.7,1111.7,1
,2018-11-26 11:00,26,1117.7,1117.7,1117.5,1117.5,2
,2018-11-26 18:00,27,1116,1116,1116,1116,1
,2018-11-26 21:30,27,1116,1116,1116,1116,3
,2018-11-27 07:00,27,1110.7,1111.5,1110.5,1110.5,7
,2018-11-27 08:00,27,1110.2,1110.2,1110.2,1110.2,1
,2018-11-27 09:30,27,1105.6,1105.6,1105.6,1105.6,5
,2018-11-27 15:00,27,1117,1117,1117,1117,1
,2018-11-28 01:30,28,1119.8,1120.2,1119.8,1120.2,2
,2018-11-28 02:30,28,1120.2,1120.2,1120.2,1120.2,1
,2018-11-28 05:30,28,1127.7,1127.7,1127.7,1127.7,1
,2018-11-28 06:00,28,1125.9,1125.9,1125.8,1125.8,2
,2018-11-28 06:30,28,1125.9,1125.9,1125.7,1125.7,2
,2018-11-28 07:00,28,1127.6,1127.8,1126.1,1126.1,10
,2018-11-28 07:30,28,1130.7,1139.5,1130.7,1139.5,24
,2018-11-28 09:30,28,1144.2,1146.2,1144.2,1146.2,2
,2018-11-28 10:00,28,1145.7,1148.2,1145.7,1148.2,2
,2018-11-28 12:30,28,1151.3,1151.9,1151.3,1151.9,4
,2018-11-28 13:00,28,1151.7,1151.8,1151.7,1151.8,2
,2018-11-28 13:30,28,1151.5,1151.5,1151.5,1151.5,1
,2018-11-29 05:00,29,1146.8,1146.8,1146.8,1146.8,1
,2018-11-29 07:00,29,1134.7,1137,1134.2,1134.6,6
,2018-11-29 07:30,29,1138.8,1138.8,1138.8,1138.8,1
,2018-11-29 08:00,29,1140.5,1140.5,1140.5,1140.5,1
,2018-11-29 08:30,29,1143,1143,1143,1143,1
,2018-11-29 09:00,29,1138.8,1138.8,1138.8,1138.8,1
,2018-11-29 10:00,29,1137.9,1137.9,1137.5,1137.5,2
,2018-11-29 12:00,29,1141.9,1142,1141.9,1142,2
,2018-11-29 13:00,29,1146,1146,1146,1146,1
,2018-11-29 22:00,30,1155.8,1155.8,1155.8,1155.8,1
,2018-11-30 05:30,30,1158.9,1158.9,1158.9,1158.9,1
,2018-11-30 07:30,30,1163.2,1163.2,1156.3,1156.3,2
,2018-11-30 08:00,30,1157.4,1157.4,1157.4,1157.4,1
,2018-11-30 08:30,30,1145,1145,1137.5,1137.5,2
,2018-11-30 09:30,30,1138.8,1138.8,1138.3,1138.3,2
,2018-11-30 10:00,30,1141.1,1141.1,1141.1,1141.1,1
,2018-11-30 11:30,30,1136.1,1136.1,1134.1,1134.8,3
,2018-12-03 05:00,3,1146,1146,1146,1146,1
,2018-12-03 05:30,3,1146.4,1146.4,1146.4,1146.4,1
,2018-12-03 06:00,3,1145.8,1146.2,1145.8,1146.2,3
,2018-12-03 06:30,3,1145.1,1147.4,1145.1,1147.4,4
,2018-12-03 07:00,3,1143.7,1147,1143.5,1146.3,6
,2018-12-03 07:30,3,1145.8,1147.7,1145.8,1146.5,4
,2018-12-03 08:30,3,1158.3,1158.3,1158.3,1158.3,1
,2018-12-03 09:00,3,1159.4,1162,1157.6,1162,15
,2018-12-03 09:30,3,1163,1163,1163,1163,1
,2018-12-03 10:00,3,1161.8,1164,1161.8,1162.9,5
,2018-12-03 11:00,3,1155,1155,1154.5,1154.5,2
,2018-12-03 11:30,3,1154,1154,1151.1,1151.1,7
,2018-12-03 12:30,3,1151.1,1151.1,1151.1,1151.1,1
,2018-12-03 13:00,3,1150.5,1150.5,1150,1150,4
,2018-12-03 14:00,3,1146.9,1146.9,1146.9,1146.9,1
,2018-12-03 18:30,4,1149.8,1149.8,1149.8,1149.8,1
,2018-12-04 02:30,4,1158.9,1160,1158.9,1160,2
,2018-12-04 03:30,4,1161.9,1162.9,1161.9,1162.9,2
,2018-12-04 06:00,4,1158.8,1158.8,1158.8,1158.8,1
,2018-12-04 07:00,4,1160.7,1161.9,1160.7,1161.1,7
,2018-12-04 08:30,4,1163.5,1163.5,1163.5,1163.5,3
,2018-12-04 09:00,4,1164,1164.2,1164,1164.2,2
,2018-12-04 09:30,4,1170,1170,1170,1170,4
,2018-12-04 10:30,4,1171.5,1171.6,1171.5,1171.6,2
,2018-12-04 11:00,4,1173.8,1173.8,1173.8,1173.8,1
,2018-12-04 11:30,4,1173.4,1173.4,1169.6,1169.9,4
,2018-12-04 14:30,4,1170.9,1170.9,1170.9,1170.9,1
,2018-12-05 02:00,5,1177.8,1177.8,1177.8,1177.8,2
,2018-12-05 02:30,5,1178.3,1180,1178.3,1180,5
,2018-12-05 03:30,5,1178.2,1178.2,1178.2,1178.2,1
,2018-12-05 05:30,5,1179.8,1180.4,1179.8,1180.4,2
,2018-12-05 06:30,5,1177.8,1177.8,1177.8,1177.8,1
,2018-12-05 08:00,5,1180.9,1182.9,1180.9,1182.9,3
,2018-12-05 09:00,5,1179.9,1179.9,1179.9,1179.9,1
,2018-12-05 10:00,5,1179.9,1179.9,1179.9,1179.9,2
,2018-12-05 10:30,5,1178.6,1178.6,1177.6,1177.6,4
,2018-12-05 11:30,5,1176.1,1176.1,1170,1170,2
,2018-12-05 13:30,5,1169.2,1169.2,1168.8,1168.8,3
,2018-12-05 14:30,5,1169.1,1170,1169,1170,5
,2018-12-05 15:30,5,1170.8,1170.8,1169.2,1169.2,4
,2018-12-05 23:30,6,1171.7,1171.8,1171.7,1171.7,4
,2018-12-06 00:00,6,1171.9,1171.9,1170.7,1170.7,2
,2018-12-06 00:30,6,1167.9,1167.9,1167.9,1167.9,1
,2018-12-06 01:00,6,1164.7,1164.7,1164.7,1164.7,1
,2018-12-06 01:30,6,1167.6,1167.6,1167.6,1167.6,1
,2018-12-06 02:00,6,1160,1160,1140.5,1140.5,3
,2018-12-06 02:30,6,1140,1145,1140,1145,6
,2018-12-06 03:00,6,1149.1,1150,1149.1,1150,3
,2018-12-06 05:00,6,1153.3,1154.8,1153.3,1154.8,2
,2018-12-06 06:00,6,1154,1154,1154,1154,1
,2018-12-06 06:30,6,1153.8,1153.8,1153.8,1153.8,1
,2018-12-06 07:00,6,1152.1,1152.1,1152.1,1152.1,2
,2018-12-06 09:00,6,1146.7,1146.7,1140,1140,3
,2018-12-06 09:30,6,1131.9,1131.9,1130,1130,5
,2018-12-06 10:00,6,1126.4,1128.8,1126.4,1128.8,2
,2018-12-06 11:00,6,1123.3,1123.3,1123.3,1123.3,2
,2018-12-06 12:00,6,1125.8,1125.8,1125.8,1125.8,1
,2018-12-06 14:00,6,1132.7,1132.7,1131.7,1131.7,11
,2018-12-06 14:30,6,1140,1140,1140,1140,2
,2018-12-06 21:30,7,1130,1130,1130,1130,2
,2018-12-07 02:00,7,1136,1140,1136,1140,5
,2018-12-07 02:30,7,1139.9,1139.9,1139.4,1139.4,2
,2018-12-07 05:00,7,1142.6,1142.6,1142.6,1142.6,1
,2018-12-07 05:30,7,1142.2,1142.2,1141,1141,5
,2018-12-07 06:00,7,1137.4,1137.4,1137.4,1137.4,1
,2018-12-07 06:30,7,1130,1130,1130,1130,2
,2018-12-07 07:00,7,1128.9,1132,1128.9,1132,8
,2018-12-07 08:00,7,1140,1150,1140,1150,5
,2018-12-07 08:30,7,1149.7,1149.7,1146.5,1146.5,10
,2018-12-07 09:00,7,1153.8,1153.8,1153.4,1153.4,2
,2018-12-07 09:30,7,1155.9,1157.2,1154.4,1157.2,9
,2018-12-07 10:00,7,1157.4,1157.4,1152.6,1152.6,9
,2018-12-07 10:30,7,1157.4,1157.6,1156.1,1156.1,4
,2018-12-07 12:30,7,1153,1153,1153,1153,2
,2018-12-07 13:30,7,1154.5,1154.5,1154.5,1154.5,2
,2018-12-07 14:00,7,1154.6,1155.7,1154.6,1155.7,5
,2018-12-09 20:00,10,1155,1155,1155,1155,1
,2018-12-09 20:30,10,1153.2,1153.2,1153.2,1153.2,1
,2018-12-09 23:30,10,1153,1153,1152,1152,2
,2018-12-10 00:30,10,1150.5,1150.5,1150,1150,2
,2018-12-10 01:00,10,1149.1,1149.1,1149.1,1149.1,1
,2018-12-10 03:30,10,1153,1153,1153,1153,2
,2018-12-10 05:00,10,1157.3,1160,1157.3,1160,6
,2018-12-10 07:00,10,1158.7,1158.7,1158.7,1158.7,1
,2018-12-10 07:30,10,1158.1,1160,1158.1,1160,7
,2018-12-10 08:00,10,1163.2,1163.2,1163.2,1163.2,1
,2018-12-10 11:00,10,1147.1,1147.1,1144.1,1144.1,3
,2018-12-10 11:30,10,1144.6,1145.8,1144.5,1145.8,3
,2018-12-10 12:00,10,1147.7,1148.3,1147.7,1148.3,2
,2018-12-10 13:30,10,1145.3,1145.7,1145.3,1145.7,4
,2018-12-10 19:30,11,1150.5,1150.5,1150.5,1150.5,1
,2018-12-11 04:00,11,1158.9,1160.5,1158.9,1160.5,6
,2018-12-11 04:30,11,1162.2,1164.9,1162.2,1164.9,7
,2018-12-11 07:30,11,1162.5,1162.5,1162.5,1162.5,6
,2018-12-11 08:00,11,1167.5,1170,1167.5,1170,37
,2018-12-11 08:30,11,1168,1168,1168,1168,3
,2018-12-11 09:00,11,1168,1168,1168,1168,9
,2018-12-11 09:30,11,1164.3,1164.3,1164.3,1164.3,1
,2018-12-11 10:00,11,1167.5,1167.5,1157.8,1157.8,8
,2018-12-11 10:30,11,1157.1,1157.1,1154.1,1154.1,12
,2018-12-11 11:00,11,1154.4,1157.3,1154.4,1157.3,4
,2018-12-11 11:30,11,1153.2,1153.8,1153.2,1153.8,3
,2018-12-11 14:00,11,1160.1,1160.1,1160.1,1160.1,1
,2018-12-11 19:30,12,1163.3,1163.3,1163.3,1163.3,1
,2018-12-12 03:30,12,1170,1170,1170,1170,1
,2018-12-12 05:00,12,1173.4,1173.9,1172.9,1172.9,3
,2018-12-12 06:30,12,1169.9,1169.9,1169.9,1169.9,1
,2018-12-12 07:00,12,1171,1171,1171,1171,1
,2018-12-12 08:30,12,1175.2,1175.2,1175.2,1175.2,1
,2018-12-12 09:00,12,1177.9,1177.9,1177.9,1177.9,1
,2018-12-12 09:30,12,1176.8,1179.8,1176.8,1179.3,3
,2018-12-12 10:00,12,1180,1181.1,1179.7,1179.7,9
,2018-12-12 10:30,12,1178.4,1178.4,1178.4,1178.4,1
,2018-12-12 11:00,12,1181.1,1181.1,1176.7,1176.7,6
,2018-12-12 11:30,12,1178.6,1181.3,1178.6,1181.3,6
,2018-12-12 13:00,12,1179,1179,1179,1179,4
,2018-12-12 14:00,12,1178.7,1179.4,1178.7,1179.4,6
,2018-12-12 15:00,12,1178.7,1178.7,1178.7,1178.7,2
,2018-12-12 18:30,13,1178.1,1178.1,1178.1,1178.1,1
,2018-12-12 19:00,13,1178.1,1178.1,1178.1,1178.1,1
,2018-12-12 23:30,13,1180.1,1180.1,1180.1,1180.1,1
,2018-12-13 00:00,13,1181.4,1181.4,1181.4,1181.4,1
,2018-12-13 00:30,13,1183.2,1183.2,1183.2,1183.2,1
,2018-12-13 02:00,13,1183.5,1183.5,1183.5,1183.5,1
,2018-12-13 03:30,13,1180.2,1180.2,1180.2,1180.2,1
,2018-12-13 05:00,13,1180.2,1180.5,1179.8,1179.8,3
,2018-12-13 05:30,13,1177,1177,1177,1177,1
,2018-12-13 06:30,13,1176,1176,1176,1176,1
,2018-12-13 07:00,13,1176.5,1176.5,1176.5,1176.5,1
,2018-12-13 07:30,13,1177,1177,1177,1177,4
,2018-12-13 08:30,13,1178,1178,1175.7,1175.7,27
,2018-12-13 10:00,13,1170,1170,1167.8,1167.8,2
,2018-12-13 10:30,13,1172,1172,1172,1172,1
,2018-12-13 14:00,13,1177.7,1177.7,1177.7,1177.7,1
,2018-12-13 15:30,13,1178,1178,1178,1178,1
,2018-12-13 19:00,14,1177.4,1177.4,1177.4,1177.4,1
,2018-12-13 20:30,14,1172,1172,1172,1172,1
,2018-12-13 23:00,14,1171.1,1171.1,1171.1,1171.1,1
,2018-12-14 02:00,14,1160,1160,1160,1160,1
,2018-12-14 03:30,14,1158.2,1158.2,1158.2,1158.2,1
,2018-12-14 04:00,14,1159.9,1159.9,1159.9,1159.9,1
,2018-12-14 07:00,14,1150,1150,1150,1150,3
,2018-12-14 07:30,14,1140,1140,1136.5,1136.5,8
,2018-12-14 08:00,14,1150,1150.7,1150,1150.7,4
,2018-12-14 09:30,14,1150.1,1150.1,1144.2,1144.2,10
,2018-12-14 10:00,14,1146.3,1153.2,1146.3,1151.5,24
,2018-12-14 10:30,14,1149.5,1149.5,1149.5,1149.5,6
,2018-12-14 11:00,14,1148.9,1148.9,1148.9,1148.9,1
,2018-12-14 11:30,14,1152.3,1152.3,1152.3,1152.3,1
,2018-12-14 12:30,14,1154.3,1154.3,1154.3,1154.3,2
,2018-12-14 13:00,14,1154.2,1154.6,1154.2,1154.5,17
,2018-12-16 21:00,17,1157,1157,1157,1157,1
,2018-12-16 21:30,17,1155.5,1155.5,1155.5,1155.5,1
,2018-12-16 23:00,17,1157.4,1160,1157.4,1160,3
,2018-12-17 03:00,17,1161,1161,1161,1161,1
,2018-12-17 05:00,17,1165.8,1172.2,1165.8,1172.2,5
,2018-12-17 07:00,17,1173.4,1174,1173.4,1174,3
,2018-12-17 07:30,17,1172.9,1172.9,1171.7,1171.7,7
,2018-12-17 08:00,17,1170.7,1170.7,1169.5,1169.5,4
,2018-12-17 08:30,17,1169.9,1169.9,1169.9,1169.9,1
,2018-12-17 09:30,17,1171.9,1171.9,1171.9,1171.9,1
,2018-12-17 10:00,17,1173,1178.7,1173,1178.4,9
,2018-12-17 11:30,17,1167.1,1167.1,1166.1,1166.9,3
,2018-12-18 01:00,18,1167.5,1167.5,1167.5,1167.5,1
,2018-12-18 04:00,18,1172.7,1172.7,1172.7,1172.7,1
,2018-12-18 05:30,18,1172.2,1172.2,1170.6,1170.6,2
,2018-12-18 06:00,18,1168.6,1168.6,1168.6,1168.6,1
,2018-12-18 07:00,18,1169.7,1169.7,1169.7,1169.7,2
,2018-12-18 08:30,18,1171.7,1171.7,1171.7,1171.7,1
,2018-12-18 10:30,18,1160.2,1160.2,1160.2,1160.2,1
,2018-12-18 11:00,18,1163,1163,1163,1163,2
,2018-12-18 11:30,18,1161.7,1163,1161.7,1163,18
,2018-12-18 12:00,18,1163,1163,1163,1163,3
,2018-12-18 12:30,18,1163,1163,1163,1163,3
,2018-12-18 13:30,18,1160.2,1160.2,1159.1,1159.1,4
,2018-12-18 14:00,18,1158.3,1158.6,1158.3,1158.6,6
,2018-12-18 18:30,19,1159.6,1159.6,1159.6,1159.6,1
,2018-12-18 19:00,19,1161.7,1161.7,1161.7,1161.7,1
,2018-12-18 20:00,19,1166.4,1166.4,1166.4,1166.4,1
,2018-12-18 20:30,19,1166.3,1168,1166.3,1168,2
,2018-12-18 21:30,19,1167.7,1170,1167.7,1170,2
,2018-12-19 03:30,19,1173.5,1173.5,1173.5,1173.5,1
,2018-12-19 07:00,19,1167.2,1167.2,1164,1164,8
,2018-12-19 07:30,19,1164,1164,1159.9,1159.9,11
,2018-12-19 08:00,19,1164,1170,1163.9,1163.9,4
,2018-12-19 08:30,19,1166.4,1168.5,1166.4,1166.7,12
,2018-12-19 09:00,19,1171.3,1171.3,1171.3,1171.3,1
,2018-12-19 09:30,19,1175.9,1175.9,1173.8,1173.8,10
,2018-12-19 10:00,19,1173,1173,1173,1173,1
,2018-12-19 10:30,19,1176,1179,1176,1178.9,5
,2018-12-19 11:00,19,1180,1190,1180,1186.5,7
,2018-12-19 11:30,19,1184.7,1184.7,1184.7,1184.7,1
,2018-12-19 12:00,19,1184.7,1185.3,1184.7,1185.3,2
,2018-12-19 12:30,19,1185.5,1185.5,1185.1,1185.1,6
,2018-12-19 13:00,19,1184.5,1184.5,1180,1180.5,7
,2018-12-19 14:00,19,1178.5,1178.5,1178.5,1178.5,1
,2018-12-19 20:30,20,1176.7,1176.7,1176.7,1176.7,1
,2018-12-19 22:00,20,1173.9,1174.3,1173.3,1173.4,10
,2018-12-19 22:30,20,1171.8,1171.8,1171.8,1171.8,1
,2018-12-19 23:00,20,1171.8,1171.8,1171.8,1171.8,1
,2018-12-19 23:30,20,1174.6,1174.6,1174.6,1174.6,1
,2018-12-20 00:30,20,1176.1,1176.1,1176.1,1176.1,2
,2018-12-20 01:30,20,1177,1181.8,1177,1181.8,2
,2018-12-20 02:00,20,1178.4,1178.4,1178.4,1178.4,1
,2018-12-20 02:30,20,1184,1184,1184,1184,1
,2018-12-20 03:00,20,1184.8,1186.2,1184.8,1186.2,6
,2018-12-20 05:00,20,1185.5,1185.5,1183.1,1183.1,3
,2018-12-20 06:30,20,1183.5,1183.5,1183.5,1183.5,1
,2018-12-20 07:30,20,1183.7,1183.7,1182,1182,9
,2018-12-20 09:00,20,1181.4,1181.4,1179.8,1179.8,2
,2018-12-20 09:30,20,1180.3,1180.3,1177,1177,5
,2018-12-20 10:30,20,1171.5,1171.5,1163.3,1163.3,5
,2018-12-20 11:30,20,1172,1176,1172,1176,4
,2018-12-20 13:30,20,1175.9,1175.9,1173.7,1173.7,11
,2018-12-20 15:00,20,1173.8,1173.8,1172,1172,4
,2018-12-20 18:30,21,1171.9,1171.9,1171.9,1171.9,2
,2018-12-21 03:30,21,1165.4,1167.3,1165.4,1167.3,2
,2018-12-21 04:00,21,1161.4,1161.4,1161.4,1161.4,1
,2018-12-21 06:00,21,1160,1160,1158.7,1158.7,3
,2018-12-21 07:00,21,1160.5,1160.5,1160.1,1160.1,2
,2018-12-21 07:30,21,1160,1160.5,1157.3,1157.3,7
,2018-12-21 09:00,21,1150.5,1150.5,1150,1150,6
,2018-12-21 09:30,21,1148.3,1149.3,1148.3,1149.3,6
,2018-12-21 10:00,21,1147.6,1147.6,1147.6,1147.6,4
,2018-12-21 10:30,21,1144.4,1144.4,1143.2,1143.4,7
,2018-12-21 11:00,21,1142.7,1146.8,1141.4,1145.2,28
,2018-12-21 11:30,21,1146.3,1146.3,1141.9,1142.3,42
,2018-12-21 12:30,21,1145,1145,1145,1145,1
,2018-12-21 13:00,21,1140.5,1141,1140.5,1140.7,5
,2018-12-21 13:30,21,1140.9,1141.4,1140.1,1140.1,24
,2018-12-21 14:00,21,1140.2,1140.7,1140,1140.3,8
,2018-12-23 18:30,24,1150,1150,1150,1150,2
,2018-12-23 20:00,24,1151.3,1151.5,1151.3,1151.5,3
,2018-12-23 20:30,24,1151.8,1151.8,1151.8,1151.8,1
,2018-12-23 23:00,24,1150.9,1151.6,1150.9,1151.6,3
,2018-12-24 00:00,24,1150.7,1150.7,1149.9,1149.9,3
,2018-12-24 00:30,24,1150.9,1150.9,1150.9,1150.9,1
,2018-12-24 01:00,24,1152,1154.7,1152,1154.7,3
,2018-12-24 02:00,24,1154.6,1154.6,1154.6,1154.6,1
,2018-12-24 06:30,24,1145.4,1145.4,1143.1,1143.1,4
,2018-12-24 07:00,24,1147.7,1148.4,1147.7,1148.4,3
,2018-12-24 08:30,24,1148.6,1148.6,1148.4,1148.5,6
,2018-12-24 09:00,24,1149.3,1149.3,1149.3,1149.3,1
,2018-12-24 10:00,24,1152,1152,1152,1152,1
,2018-12-24 10:30,24,1160,1160,1160,1160,2
,2018-12-24 11:00,24,1156.9,1156.9,1156.9,1156.9,1
,2018-12-25 17:30,26,1158.3,1159.5,1158.3,1159.5,3
,2018-12-25 19:00,26,1165.1,1165.1,1165.1,1165.1,2
,2018-12-25 23:30,26,1162.3,1162.3,1162.3,1162.3,1
,2018-12-26 00:30,26,1164.5,1164.5,1164.5,1164.5,1
,2018-12-26 01:00,26,1165.3,1165.3,1165.3,1165.3,1
,2018-12-26 07:30,26,1160,1160,1160,1160,1
,2018-12-26 08:00,26,1164.3,1165.1,1164.3,1165.1,3
,2018-12-26 08:30,26,1166.8,1166.8,1160,1160,2
,2018-12-26 09:30,26,1165,1165,1165,1165,1
,2018-12-26 10:00,26,1170,1170,1166.2,1166.2,11
,2018-12-26 11:30,26,1169.2,1169.2,1169.2,1169.2,1
,2018-12-26 13:30,26,1169.4,1170.5,1169.4,1170.2,9
,2018-12-26 20:30,27,1179.5,1179.5,1179.5,1179.5,1
,2018-12-26 21:00,27,1179.5,1180,1179.5,1180,2
,2018-12-27 00:30,27,1176,1176,1176,1176,1
,2018-12-27 01:00,27,1175,1175,1168.5,1168.5,3
,2018-12-27 07:00,27,1172.1,1172.8,1172.1,1172.8,2
,2018-12-27 08:00,27,1178,1178,1178,1178,1
,2018-12-27 08:30,27,1179.9,1181,1179.9,1181,3
,2018-12-27 09:00,27,1175,1175.9,1175,1175.9,2
,2018-12-27 10:00,27,1178.9,1178.9,1178.9,1178.9,1
,2018-12-27 10:30,27,1178.9,1178.9,1178.9,1178.9,1
,2018-12-27 11:30,27,1177,1177,1177,1177,2
,2018-12-27 14:00,27,1177.2,1177.2,1175.7,1175.7,15
,2018-12-27 14:30,27,1179.8,1181,1179.8,1181,4
,2018-12-27 19:00,28,1178.9,1178.9,1178.9,1178.9,1
,2018-12-27 21:00,28,1178.1,1178.1,1178.1,1178.1,1
,2018-12-27 22:30,28,1181.4,1182.1,1181.4,1182.1,2
,2018-12-28 02:00,28,1182,1183,1182,1183,2
,2018-12-28 05:00,28,1185.6,1185.6,1185.6,1185.6,1
,2018-12-28 08:00,28,1181.6,1181.6,1181.6,1181.6,1
,2018-12-28 08:30,28,1184.8,1184.8,1184.8,1184.8,2
,2018-12-28 09:00,28,1183,1183.2,1183,1183.2,2
,2018-12-28 09:30,28,1186.8,1186.8,1186.8,1186.8,1
,2018-12-28 10:00,28,1186.5,1186.5,1186.5,1186.5,1
,2018-12-28 10:30,28,1180.2,1180.2,1180.2,1180.2,1
,2018-12-28 11:00,28,1177.1,1177.9,1163.2,1169.1,22
,2018-12-28 11:30,28,1169.6,1169.6,1167,1167,5
,2018-12-28 12:30,28,1168.5,1168.5,1168.5,1168.5,1
,2018-12-28 14:30,28,1168,1168,1167.4,1168,3
,2018-12-30 18:00,31,1168.3,1168.3,1168.3,1168.3,1
,2018-12-31 01:00,31,1171.3,1171.3,1171.3,1171.3,1
,2018-12-31 02:00,31,1174.9,1174.9,1174.9,1174.9,1
,2018-12-31 03:30,31,1175.9,1177.9,1175.9,1177.9,3
,2018-12-31 05:00,31,1177.3,1177.3,1177.3,1177.3,1
,2018-12-31 06:00,31,1176.3,1176.3,1176.3,1176.3,1
,2018-12-31 07:30,31,1175.7,1175.7,1175.4,1175.4,4
,2018-12-31 08:30,31,1176.9,1176.9,1176.9,1176.9,2
,2018-12-31 09:30,31,1179.2,1179.2,1179.2,1179.2,1
,2018-12-31 10:00,31,1180.2,1180.2,1180.2,1180.2,1
,2018-12-31 11:00,31,1180.2,1181,1180.2,1180.3,3
,2018-12-31 11:30,31,1182.3,1182.3,1182.3,1182.3,1
,2018-12-31 15:30,31,1182.2,1182.5,1182.2,1182.5,2
,2019-01-01 17:00,2,1183,1183,1183,1183,1
,2019-01-02 01:00,2,1183,1183,1183,1183,1
,2019-01-02 02:00,2,1181.2,1181.2,1181.2,1181.2,1
,2019-01-02 05:00,2,1181.5,1181.5,1181.5,1181.5,1
,2019-01-02 06:30,2,1182.4,1183,1182.4,1183,5
,2019-01-02 07:30,2,1178.1,1181.4,1178.1,1181.4,4
,2019-01-02 08:30,2,1181.4,1181.4,1179.4,1179.4,15
,2019-01-02 09:00,2,1181.4,1184.7,1180.9,1184.7,9
,2019-01-02 09:30,2,1183.5,1184.6,1183,1183,9
,2019-01-02 10:00,2,1183.7,1183.7,1180.7,1181.7,15
,2019-01-02 11:30,2,1183.9,1183.9,1182.5,1182.5,2
,2019-01-02 17:00,3,1178.7,1178.9,1178.7,1178.9,2
,2019-01-03 00:30,3,1181.7,1183.8,1181.7,1183.8,16
,2019-01-03 01:00,3,1183.6,1183.9,1183.6,1183.9,5
,2019-01-03 03:30,3,1179.7,1179.9,1179.7,1179.9,4
,2019-01-03 05:00,3,1181.7,1181.9,1181.7,1181.9,3
,2019-01-03 07:30,3,1180.2,1180.2,1180.1,1180.1,2
,2019-01-03 08:00,3,1181.2,1182.5,1181.2,1182.5,2
,2019-01-03 09:00,3,1182,1182.8,1181.5,1181.6,20
,2019-01-03 09:30,3,1182.6,1182.6,1182.6,1182.6,1
,2019-01-03 12:00,3,1184.3,1184.5,1184.3,1184.5,2
,2019-01-03 12:30,3,1184.2,1184.2,1184.2,1184.2,1
,2019-01-03 13:00,3,1186.1,1186.5,1186,1186,11
,2019-01-03 13:30,3,1186.9,1188.6,1186.9,1188.6,33
,2019-01-03 14:00,3,1188.5,1190.4,1188,1188,25
,2019-01-03 15:00,3,1190.4,1191.7,1190.4,1191.7,5
,2019-01-03 23:30,4,1189.1,1189.1,1187,1187,3
,2019-01-04 00:00,4,1185.9,1186.1,1185.9,1186.1,2
,2019-01-04 02:00,4,1190.2,1190.2,1187.6,1187.6,2
,2019-01-04 03:30,4,1189.2,1189.2,1189.1,1189.1,2
,2019-01-04 04:00,4,1188.6,1188.6,1188.6,1188.6,2
,2019-01-04 07:00,4,1185.9,1185.9,1185.5,1185.5,9
,2019-01-04 07:30,4,1185,1186.6,1185,1186.6,2
,2019-01-04 08:00,4,1187.8,1187.8,1187.8,1187.8,2
,2019-01-04 09:00,4,1189,1220,1189,1217.6,36
,2019-01-04 09:30,4,1219,1222,1219,1219.8,11
,2019-01-04 10:00,4,1223.9,1232.2,1223.9,1226,14
,2019-01-04 10:30,4,1226,1226,1226,1226,1
,2019-01-04 11:30,4,1228,1228.1,1218.4,1220.5,30
,2019-01-04 12:00,4,1220.2,1220.2,1220.2,1220.2,1
,2019-01-04 13:30,4,1220.2,1220.2,1220.2,1220.2,2
,2019-01-04 14:30,4,1222.9,1223.3,1222.9,1223.3,2
,2019-01-04 15:00,4,1224,1224,1224,1224,1
,2019-01-04 15:30,4,1224.9,1224.9,1224.9,1224.9,1
,2019-01-06 17:00,7,1226.2,1226.2,1225.1,1225.1,2
,2019-01-06 17:30,7,1225.1,1225.1,1224,1224,3
,2019-01-06 20:30,7,1223.3,1223.3,1223.3,1223.3,2
,2019-01-06 21:00,7,1224.3,1224.3,1224,1224.2,10
,2019-01-06 22:00,7,1227,1227,1227,1227,2
,2019-01-07 00:30,7,1227.8,1227.8,1224.7,1224.7,8
,2019-01-07 03:00,7,1230.9,1231.9,1230,1230,4
,2019-01-07 03:30,7,1230,1230,1230,1230,1
,2019-01-07 06:30,7,1230.9,1230.9,1230.9,1230.9,1
,2019-01-07 07:00,7,1229.9,1229.9,1229.9,1229.9,1
,2019-01-07 07:30,7,1230,1230,1228.5,1228.5,13
,2019-01-07 08:00,7,1229.3,1229.3,1228,1228,2
,2019-01-07 09:00,7,1219.4,1219.4,1218.2,1218.2,3
,2019-01-07 09:30,7,1222.4,1222.4,1217.1,1217.1,10
,2019-01-07 10:00,7,1216.1,1216.1,1216.1,1216.1,1
,2019-01-07 11:00,7,1217.6,1217.6,1217.6,1217.6,1
,2019-01-07 11:30,7,1224.5,1227.8,1223.9,1226,13
,2019-01-07 12:00,7,1226.5,1226.6,1224.2,1224.2,14
,2019-01-07 14:30,7,1224,1224,1223.3,1223.3,8
,2019-01-07 18:00,8,1224.7,1224.7,1224.7,1224.7,1
,2019-01-07 19:00,8,1225.3,1225.3,1225.3,1225.3,1
,2019-01-07 19:30,8,1224.7,1224.7,1224.5,1224.5,3
,2019-01-07 20:00,8,1224.3,1224.3,1224.2,1224.2,3
,2019-01-08 01:30,8,1223.3,1223.3,1223.3,1223.3,1
,2019-01-08 02:00,8,1226.2,1228,1226.2,1228,2
,2019-01-08 02:30,8,1228.9,1228.9,1228.9,1228.9,1
,2019-01-08 04:00,8,1225.6,1225.6,1225.6,1225.6,1
,2019-01-08 06:00,8,1226.1,1226.3,1226.1,1226.3,2
,2019-01-08 06:30,8,1225.7,1225.7,1223.3,1223.3,2
,2019-01-08 07:00,8,1221.8,1221.8,1221.8,1221.8,1
,2019-01-08 07:30,8,1223.5,1223.6,1221.5,1221.5,5
,2019-01-08 08:00,8,1222,1227.2,1220.7,1227.2,7
,2019-01-08 08:30,8,1234,1250,1234,1239.4,16
,2019-01-08 09:00,8,1241.7,1244.6,1241.6,1244.5,20
,2019-01-08 09:30,8,1245.5,1248.2,1245.2,1245.2,4
,2019-01-08 10:00,8,1242.7,1243.6,1242.2,1242.3,5
,2019-01-08 10:30,8,1243.1,1244,1242.9,1244,3
,2019-01-08 11:00,8,1244,1244.8,1244,1244.8,2
,2019-01-08 11:30,8,1245.2,1247.7,1245.1,1245.1,3
,2019-01-08 13:30,8,1252.6,1252.6,1252.2,1252.5,5
,2019-01-08 14:00,8,1249.9,1249.9,1249.4,1249.4,5
,2019-01-08 15:00,8,1251,1252.5,1251,1252.5,2
,2019-01-08 19:00,9,1260,1260,1260,1260,1
,2019-01-08 19:30,9,1260.7,1261.5,1260.7,1261.5,2
,2019-01-08 21:00,9,1259.4,1259.4,1259.4,1259.4,1
,2019-01-08 21:30,9,1261.2,1262.3,1261.2,1262.3,5
,2019-01-08 23:00,9,1261.2,1261.2,1261.2,1261.2,1
,2019-01-08 23:30,9,1261.2,1261.2,1261.2,1261.2,1
,2019-01-09 00:00,9,1260.4,1260.4,1259.1,1259.1,3
,2019-01-09 01:00,9,1262.4,1262.4,1262,1262,2
,2019-01-09 03:30,9,1262,1262,1262,1262,1
,2019-01-09 04:00,9,1261.2,1261.2,1260.4,1260.4,2
,2019-01-09 04:30,9,1260.6,1260.6,1260.3,1260.3,3
,2019-01-09 05:30,9,1261.3,1261.3,1261.3,1261.3,1
,2019-01-09 06:00,9,1262,1262,1261.2,1261.2,8
,2019-01-09 06:30,9,1261.3,1263.3,1261.3,1263.3,13
,2019-01-09 07:00,9,1263.6,1266.4,1263.3,1266.1,21
,2019-01-09 07:30,9,1264.2,1264.2,1257.1,1259.9,17
,2019-01-09 08:00,9,1260.3,1264,1260.1,1261.2,23
,2019-01-09 08:30,9,1260.2,1264,1258.5,1258.9,17
,2019-01-09 09:00,9,1261.4,1262.5,1261.4,1262.5,12
,2019-01-09 09:30,9,1262,1263.5,1262,1263,4
,2019-01-09 10:00,9,1260.4,1261,1256.1,1256.1,4
,2019-01-09 11:00,9,1258.9,1258.9,1258.8,1258.8,8
,2019-01-09 11:30,9,1258.6,1258.7,1251.6,1251.6,6
,2019-01-09 12:00,9,1255.7,1255.7,1255.7,1255.7,1
,2019-01-09 13:30,9,1253.5,1257.4,1252.1,1256.1,8
,2019-01-10 02:30,10,1259.9,1259.9,1259.9,1259.9,1
,2019-01-10 04:00,10,1254.6,1254.6,1254.6,1254.6,1
,2019-01-10 05:30,10,1255.8,1256.7,1255.8,1256.4,6
,2019-01-10 06:00,10,1258.7,1261.9,1258.7,1261.9,4
,2019-01-10 06:30,10,1259,1259,1259,1259,1
,2019-01-10 07:00,10,1258.5,1261.3,1256.5,1259.8,18
,2019-01-10 07:30,10,1262.5,1263.9,1262.5,1263.9,7
,2019-01-10 08:00,10,1260.4,1260.4,1260.4,1260.4,3
,2019-01-10 09:00,10,1261,1261,1261,1261,2
,2019-01-10 09:30,10,1262,1262,1262,1262,1
,2019-01-10 11:00,10,1259.6,1259.6,1259.6,1259.6,2
,2019-01-10 11:30,10,1264.9,1265.1,1259.4,1259.4,6
,2019-01-10 12:30,10,1257.3,1257.3,1257.3,1257.3,2
,2019-01-10 13:30,10,1264.1,1264.8,1264.1,1264.8,10
,2019-01-10 23:00,11,1272.8,1272.8,1272.8,1272.8,1
,2019-01-11 01:30,11,1269,1269,1269,1269,1
,2019-01-11 03:30,11,1271.7,1271.7,1271.7,1271.7,1
,2019-01-11 06:00,11,1275.8,1280,1275.8,1279.5,4
,2019-01-11 07:00,11,1276.8,1278,1276.8,1278,2
,2019-01-11 07:30,11,1275.7,1276.8,1275.1,1276.8,7
,2019-01-11 08:00,11,1274.5,1274.5,1274.5,1274.5,1
,2019-01-11 08:30,11,1268.9,1268.9,1268.9,1268.9,1
,2019-01-11 09:00,11,1269.5,1269.5,1269.5,1269.5,1
,2019-01-11 09:30,11,1270.3,1270.3,1267.7,1267.7,21
,2019-01-11 10:00,11,1270.3,1270.3,1270.3,1270.3,1
,2019-01-11 10:30,11,1269.9,1277,1269.9,1275.1,13
,2019-01-11 11:00,11,1274.1,1275.9,1274.1,1275.9,2
,2019-01-11 11:30,11,1274.1,1274.1,1266.6,1267.2,13
,2019-01-11 12:00,11,1266.9,1267.5,1266.9,1267.5,2
,2019-01-11 13:30,11,1270,1270,1270,1270,1
,2019-01-11 14:30,11,1270.2,1270.2,1270.2,1270.2,1
,2019-01-14 03:30,14,1266.5,1266.5,1266.5,1266.5,1
,2019-01-14 06:30,14,1277,1277,1277,1277,1
,2019-01-14 07:00,14,1278.1,1278.1,1277,1277.4,5
,2019-01-14 07:30,14,1278.2,1278.5,1277.7,1278.5,7
,2019-01-14 08:00,14,1284.2,1284.2,1284,1284,2
,2019-01-14 08:30,14,1281.4,1281.4,1281.4,1281.4,1
,2019-01-14 09:00,14,1277,1277,1275.7,1276.5,3
,2019-01-14 10:00,14,1273.8,1273.8,1272.5,1272.5,3
,2019-01-14 10:30,14,1275,1275,1275,1275,1
,2019-01-14 11:00,14,1273.5,1273.5,1273.5,1273.5,1
,2019-01-14 11:30,14,1276.8,1276.8,1276.8,1276.8,1
,2019-01-14 15:00,14,1274,1274,1274,1274,1
,2019-01-14 19:00,15,1277.7,1277.8,1277.7,1277.8,2
,2019-01-15 03:00,15,1277.7,1277.9,1277.7,1277.9,2
,2019-01-15 03:30,15,1279.5,1280.7,1279.5,1280.7,2
,2019-01-15 04:00,15,1280.7,1280.7,1280.7,1280.7,1
,2019-01-15 07:00,15,1275.1,1275.5,1273.5,1275.5,5
,2019-01-15 07:30,15,1274.5,1277.4,1274.5,1275.1,13
,2019-01-15 08:30,15,1280,1280,1280,1280,1
,2019-01-15 09:30,15,1281,1281,1279.3,1279.3,4
,2019-01-15 10:00,15,1281.2,1281.2,1279.8,1279.8,4
,2019-01-15 10:30,15,1280.3,1280.3,1280.3,1280.3,1
,2019-01-15 11:00,15,1280.3,1281.4,1280.3,1281.4,2
,2019-01-15 11:30,15,1272.7,1272.7,1263.5,1263.5,7
,2019-01-15 12:00,15,1267.2,1267.2,1266.7,1266.7,2
,2019-01-15 12:30,15,1267.6,1267.6,1267.6,1267.6,3
,2019-01-16 02:00,16,1276.6,1276.6,1276.6,1276.6,1
,2019-01-16 02:30,16,1276.9,1277.9,1276.9,1277.9,2
,2019-01-16 04:00,16,1278.9,1279.9,1278.9,1279.5,3
,2019-01-16 07:00,16,1280,1280,1280,1280,1
,2019-01-16 07:30,16,1279.5,1279.5,1277.8,1277.8,3
,2019-01-16 08:00,16,1280.9,1287.4,1280.9,1286,8
,2019-01-16 08:30,16,1293,1308.8,1291.4,1299.7,46
,2019-01-16 09:00,16,1302.8,1306.4,1302.8,1306.4,5
,2019-01-16 09:30,16,1304.6,1305.2,1302,1303,9
,2019-01-16 10:00,16,1304.9,1307.5,1303.9,1307.5,6
,2019-01-16 10:30,16,1307.2,1307.2,1303.9,1303.9,8
,2019-01-16 11:00,16,1304,1304,1299,1301.2,7
,2019-01-16 11:30,16,1303.2,1305,1301.9,1304.5,9
,2019-01-16 12:00,16,1302.3,1302.3,1302.3,1302.3,1
,2019-01-16 12:30,16,1302.7,1303.3,1301,1301,8
,2019-01-16 13:00,16,1298.6,1298.6,1298.6,1298.6,1
,2019-01-16 13:30,16,1305.7,1306,1305.6,1305.9,4
,2019-01-16 14:30,16,1306.8,1306.8,1306.8,1306.8,3
,2019-01-16 15:30,16,1307.1,1310,1307.1,1310,8
,2019-01-16 17:30,17,1307,1307,1307,1307,1
,2019-01-16 18:00,17,1310.6,1310.6,1310.6,1310.6,1
,2019-01-17 01:00,17,1309,1309,1309,1309,1
,2019-01-17 02:00,17,1312.4,1319.8,1312.4,1319.8,3
,2019-01-17 02:30,17,1325.8,1327.6,1325.8,1327.6,2
,2019-01-17 03:00,17,1331.1,1332.2,1330.7,1330.7,9
,2019-01-17 03:30,17,1335.8,1337.1,1332.5,1332.5,8
,2019-01-17 04:30,17,1336.4,1338.5,1336.4,1338.5,2
,2019-01-17 05:00,17,1340.4,1362,1340.4,1362,15
,2019-01-17 05:30,17,1362.1,1381.2,1362.1,1364.6,15
,2019-01-17 06:00,17,1370,1370,1361.1,1361.1,8
,2019-01-17 06:30,17,1363.5,1365.1,1358.8,1362.5,11
,2019-01-17 07:00,17,1358,1358,1352.1,1355.6,7
,2019-01-17 07:30,17,1350.5,1350.5,1339.7,1339.7,10
,2019-01-17 08:00,17,1338.9,1340.8,1335.1,1339.9,8
,2019-01-17 08:30,17,1339.3,1341.8,1334.2,1337.9,6
,2019-01-17 09:00,17,1345.6,1345.6,1337.5,1338.5,9
,2019-01-17 09:30,17,1338.5,1341.4,1338.5,1339.5,5
,2019-01-17 10:00,17,1341.1,1342.1,1341.1,1342.1,4
,2019-01-17 11:00,17,1339,1340.9,1339,1340.9,4
,2019-01-17 11:30,17,1338,1339.9,1334.1,1334.1,11
,2019-01-17 13:30,17,1341,1346.2,1341,1346.2,12
,2019-01-17 14:00,17,1341.9,1341.9,1341.9,1341.9,1
,2019-01-17 15:00,17,1345.6,1345.6,1345.6,1345.6,1
,2019-01-17 19:00,18,1350.6,1350.6,1350.6,1350.6,2
,2019-01-17 19:30,18,1362.8,1362.8,1361,1361,3
,2019-01-17 20:30,18,1358.4,1358.4,1358.2,1358.2,2
,2019-01-17 21:00,18,1358.2,1358.2,1358.2,1358.2,1
,2019-01-18 00:30,18,1363.9,1365.9,1363.9,1365.9,5
,2019-01-18 01:30,18,1358.8,1358.8,1358.8,1358.8,1
,2019-01-18 02:00,18,1357.8,1357.8,1357.8,1357.8,1
,2019-01-18 02:30,18,1360,1360,1360,1360,1
,2019-01-18 03:00,18,1362.5,1362.5,1361.5,1361.5,4
,2019-01-18 03:30,18,1363.7,1363.7,1363.7,1363.7,1
,2019-01-18 04:00,18,1361.5,1361.5,1361.5,1361.5,1
,2019-01-18 06:30,18,1357.2,1360.2,1353.8,1360.2,5
,2019-01-18 07:00,18,1351.4,1351.4,1330.1,1330.1,22
,2019-01-18 07:30,18,1331.5,1331.5,1316.3,1325.7,33
,2019-01-18 08:00,18,1321.8,1330,1321.8,1327.9,5
,2019-01-18 08:30,18,1325,1326.1,1315.5,1316.5,29
,2019-01-18 09:00,18,1316.3,1316.8,1312.5,1312.5,9
,2019-01-18 09:30,18,1320.7,1320.7,1319,1320.1,3
,2019-01-18 10:00,18,1324.4,1324.5,1324.4,1324.5,2
,2019-01-18 10:30,18,1320.9,1321,1319.8,1319.8,6
,2019-01-18 11:00,18,1320.6,1321.4,1320.6,1321.4,2
,2019-01-20 17:30,22,1327,1327,1327,1327,1
,2019-01-20 23:00,22,1326.9,1327,1326.9,1327,4
,2019-01-20 23:30,22,1327.5,1327.5,1327.5,1327.5,1
,2019-01-21 00:30,22,1328,1328,1328,1328,1
,2019-01-21 01:00,22,1328.9,1333.9,1328.9,1333.9,3
,2019-01-21 01:30,22,1335.9,1335.9,1335.9,1335.9,1
,2019-01-21 02:00,22,1336.9,1338.9,1336.9,1338.9,3
,2019-01-21 03:00,22,1332.8,1332.8,1327.1,1327.1,8
,2019-01-21 04:00,22,1326.1,1326.1,1324,1324,3
,2019-01-21 04:30,22,1326.9,1326.9,1316.1,1316.1,6
,2019-01-21 07:00,22,1312,1312,1305,1305.6,8
,2019-01-21 07:30,22,1303,1307.6,1303,1307.6,2
,2019-01-21 08:00,22,1298,1301.2,1298,1301.2,5
,2019-01-21 08:30,22,1299.6,1299.6,1297,1297,2
,2019-01-21 09:00,22,1297,1298.9,1297,1298.9,3
,2019-01-21 10:30,22,1298.4,1298.4,1298.4,1298.4,1
,2019-01-21 11:30,22,1299.6,1299.6,1299.6,1299.6,1
,2019-01-21 17:30,22,1301.4,1301.4,1301.4,1301.4,1
,2019-01-21 18:30,22,1302.1,1302.1,1302.1,1302.1,1
,2019-01-21 19:00,22,1301,1301,1301,1301,1
,2019-01-21 22:30,22,1300.8,1300.8,1300.8,1300.8,1
,2019-01-22 01:00,22,1301.6,1306.3,1301.6,1306.3,2
,2019-01-22 01:30,22,1306.9,1306.9,1306.9,1306.9,1
,2019-01-22 02:00,22,1300.1,1300.1,1283.3,1286.4,11
,2019-01-22 02:30,22,1283.6,1283.6,1283.6,1283.6,1
,2019-01-22 03:00,22,1276.8,1278.6,1276.8,1278.6,2
,2019-01-22 03:30,22,1279.8,1287.8,1279.5,1279.5,4
,2019-01-22 04:30,22,1285.9,1285.9,1285.5,1285.5,5
,2019-01-22 05:00,22,1287.3,1287.3,1287.3,1287.3,1
,2019-01-22 05:30,22,1287.1,1287.3,1287.1,1287.3,2
,2019-01-22 06:00,22,1287.3,1287.3,1283.4,1283.4,2
,2019-01-22 06:30,22,1285.2,1289.6,1285.1,1289.6,6
,2019-01-22 07:00,22,1289.7,1289.7,1289.6,1289.6,2
,2019-01-22 07:30,22,1288.3,1288.3,1285,1285,24
,2019-01-22 08:00,22,1284.6,1286.3,1284.5,1286.3,3
,2019-01-22 09:00,22,1293.3,1295,1293.3,1295,2
,2019-01-22 09:30,22,1297.9,1298.9,1294.8,1294.8,3
,2019-01-22 10:30,22,1288.5,1288.5,1288.5,1288.5,1
,2019-01-22 11:00,22,1290.1,1290.2,1290.1,1290.2,2
,2019-01-22 11:30,22,1289.9,1294.2,1288.9,1292.4,10
,2019-01-22 12:00,22,1292,1294,1292,1294,3
,2019-01-22 12:30,22,1293,1293,1293,1293,1
,2019-01-22 13:30,22,1291.6,1291.6,1291.5,1291.5,2
,2019-01-23 01:30,23,1293,1300,1293,1300,3
,2019-01-23 03:00,23,1298.9,1298.9,1298.9,1298.9,1
,2019-01-23 03:30,23,1296.9,1296.9,1295.9,1295.9,2
,2019-01-23 04:30,23,1290.4,1290.4,1290.4,1290.4,1
,2019-01-23 05:00,23,1292.1,1292.1,1290,1290,2
,2019-01-23 07:00,23,1288.4,1288.8,1284.6,1288.8,11
,2019-01-23 07:30,23,1291.5,1302.7,1291.5,1296,4
,2019-01-23 09:30,23,1290,1296.5,1290,1296.5,4
,2019-01-23 10:00,23,1293.3,1295.8,1293.3,1295.8,4
,2019-01-23 10:30,23,1296.3,1296.3,1295.2,1295.2,2
,2019-01-23 11:00,23,1295.6,1295.7,1295.6,1295.7,10
,2019-01-23 12:30,23,1298,1298,1298,1298,5
,2019-01-23 13:00,23,1298,1298,1298,1298,1
,2019-01-23 14:00,23,1298,1298,1298,1298,4
,2019-01-23 17:00,24,1297.7,1297.7,1297.7,1297.7,1
,2019-01-23 22:30,24,1296.1,1296.1,1296.1,1296.1,1
,2019-01-24 01:30,24,1296.1,1296.1,1296.1,1296.1,1
,2019-01-24 02:00,24,1299.2,1299.2,1299.2,1299.2,1
,2019-01-24 03:30,24,1296.9,1296.9,1296.9,1296.9,1
,2019-01-24 04:30,24,1298.2,1298.2,1298.2,1298.2,1
,2019-01-24 06:30,24,1290,1290.9,1290,1290.9,2
,2019-01-24 07:00,24,1286.2,1288.2,1286.2,1288.2,2
,2019-01-24 07:30,24,1285.7,1285.7,1265.5,1272.8,24
,2019-01-24 08:00,24,1267,1268.3,1262.7,1262.7,20
,2019-01-24 08:30,24,1263.5,1266.8,1263.3,1266,8
,2019-01-24 09:00,24,1272,1272.2,1272,1272.2,4
,2019-01-24 09:30,24,1270.2,1270.2,1266,1266,3
,2019-01-24 10:00,24,1266.8,1266.8,1264.9,1264.9,3
,2019-01-24 11:00,24,1263.3,1263.3,1263.3,1263.3,1
,2019-01-24 11:30,24,1265.1,1270.2,1263.4,1270.2,88
,2019-01-24 12:30,24,1268.5,1269.4,1268.5,1269.4,3
,2019-01-24 13:00,24,1268.3,1268.3,1268.3,1268.3,1
,2019-01-24 13:30,24,1269.9,1271.5,1269.9,1271.5,7
,2019-01-24 23:30,25,1270,1270,1270,1270,1
,2019-01-25 00:00,25,1271.2,1271.2,1271.2,1271.2,1
,2019-01-25 01:00,25,1271.2,1271.2,1268.7,1268.7,20
,2019-01-25 03:00,25,1263.1,1263.1,1262.1,1262.1,3
,2019-01-25 03:30,25,1263.5,1263.5,1260,1260,4
,2019-01-25 04:00,25,1261.2,1261.2,1257,1257,3
,2019-01-25 04:30,25,1259.6,1259.6,1259.6,1259.6,1
,2019-01-25 07:30,25,1265,1268.9,1264.7,1268.9,4
,2019-01-25 08:00,25,1269.9,1283.7,1269.9,1283.7,25
,2019-01-25 08:30,25,1284.8,1284.8,1280.4,1280.4,5
,2019-01-25 09:00,25,1282.6,1287.2,1280.8,1287.2,7
,2019-01-25 09:30,25,1288.2,1298.8,1288.2,1297.3,7
,2019-01-25 10:00,25,1300,1310,1300,1310,4
,2019-01-25 10:30,25,1305.1,1306.7,1305.1,1306.7,2
,2019-01-25 11:00,25,1304.5,1305.7,1304,1305.4,12
,2019-01-25 11:30,25,1306.1,1310,1306.1,1307.4,11
,2019-01-25 12:00,25,1308.5,1308.5,1308.5,1308.5,1
,2019-01-25 13:00,25,1309.9,1309.9,1309.9,1309.9,1
,2019-01-25 14:00,25,1311.3,1311.3,1311.3,1311.3,2
,2019-01-25 14:30,25,1310,1310,1310,1310,1
,2019-01-27 17:00,28,1308.4,1310.9,1305,1309.5,16
,2019-01-27 17:30,28,1309.7,1309.7,1309.3,1309.3,5
,2019-01-27 18:00,28,1309.2,1309.2,1308.9,1309,5
,2019-01-27 18:30,28,1316.6,1316.6,1316.6,1316.6,1
,2019-01-27 19:00,28,1315,1315,1315,1315,1
,2019-01-27 20:30,28,1312,1312,1312,1312,2
,2019-01-28 00:00,28,1308.9,1309,1308,1309,4
,2019-01-28 00:30,28,1307.6,1307.6,1307.6,1307.6,1
,2019-01-28 01:00,28,1307,1307,1304.9,1304.9,5
,2019-01-28 01:30,28,1305.5,1305.5,1300.5,1300.5,7
,2019-01-28 02:00,28,1300.8,1300.8,1300,1300,6
,2019-01-28 02:30,28,1297.1,1297.1,1297.1,1297.1,1
,2019-01-28 03:00,28,1298,1298,1298,1298,2
,2019-01-28 03:30,28,1296.2,1296.2,1296,1296,2
,2019-01-28 04:30,28,1302,1303.5,1302,1303.5,4
,2019-01-28 05:30,28,1304.7,1304.7,1304,1304.5,8
,2019-01-28 06:30,28,1304.2,1304.2,1304.2,1304.2,1
,2019-01-28 07:00,28,1300.1,1300.1,1295.9,1295.9,13
,2019-01-28 07:30,28,1292.9,1293.6,1288.5,1293.2,13
,2019-01-28 08:00,28,1291.7,1291.7,1285.3,1285.9,9
,2019-01-28 08:30,28,1280.7,1280.7,1280.7,1280.7,1
,2019-01-28 09:00,28,1285.8,1285.8,1284.5,1285.6,3
,2019-01-28 10:00,28,1281.4,1283.7,1281.1,1281.4,15
,2019-01-28 10:30,28,1279,1280.8,1278.6,1279.1,16
,2019-01-28 11:00,28,1279.4,1279.8,1279.4,1279.8,3
,2019-01-28 11:30,28,1280,1280,1277.4,1277.4,11
,2019-01-28 12:00,28,1279.7,1279.7,1279.7,1279.7,1
,2019-01-28 17:00,29,1282.7,1282.7,1282.7,1282.7,1
,2019-01-28 18:00,29,1282.7,1282.7,1282.7,1282.7,1
,2019-01-28 19:30,29,1283.1,1283.1,1283.1,1283.1,1
,2019-01-28 21:30,29,1278.7,1278.7,1278.7,1278.7,1
,2019-01-29 01:00,29,1281.6,1281.6,1281.6,1281.6,2
,2019-01-29 02:00,29,1281.9,1281.9,1281,1281,4
,2019-01-29 02:30,29,1284.5,1285.1,1284.5,1285.1,2
,2019-01-29 03:00,29,1286.3,1287.3,1286.2,1287.3,4
,2019-01-29 03:30,29,1286.6,1287,1286.4,1287,7
,2019-01-29 04:00,29,1287.3,1287.3,1287.3,1287.3,1
,2019-01-29 04:30,29,1285.2,1285.2,1284.5,1284.5,9
,2019-01-29 05:30,29,1282.4,1282.4,1282,1282.4,6
,2019-01-29 06:30,29,1284.6,1284.6,1284.6,1284.6,1
,2019-01-29 07:00,29,1287,1295.2,1287,1294,17
,2019-01-29 07:30,29,1276,1284,1276,1284,5
,2019-01-29 08:00,29,1288,1292.9,1288,1292.9,12
,2019-01-29 08:30,29,1289.1,1294,1289.1,1290.1,8
,2019-01-29 09:00,29,1295,1301.1,1294.7,1300.4,15
,2019-01-29 09:30,29,1299.8,1303,1296.6,1297.9,30
,2019-01-29 10:00,29,1299.1,1302.7,1298.4,1302.1,14
,2019-01-29 10:30,29,1302.1,1305.6,1300.7,1303.8,27
,2019-01-29 11:30,29,1297.4,1297.4,1293.6,1294.8,9
,2019-01-29 12:30,29,1293,1293,1293,1293,1
,2019-01-29 14:00,29,1294.7,1295,1294.7,1295,4
,2019-01-29 15:30,29,1296.7,1296.7,1296.7,1296.7,5
,2019-01-30 00:30,30,1297.2,1297.2,1297.2,1297.2,1
,2019-01-30 01:00,30,1296.2,1296.2,1296,1296,5
,2019-01-30 01:30,30,1296.5,1296.5,1296.5,1296.5,1
,2019-01-30 02:00,30,1291.1,1291.4,1290,1290.4,31
,2019-01-30 03:30,30,1293.3,1294.3,1293,1294.3,6
,2019-01-30 04:30,30,1295.2,1295.2,1295,1295,5
,2019-01-30 06:00,30,1288.5,1288.5,1286.9,1287,7
,2019-01-30 06:30,30,1293.3,1293.3,1293.3,1293.3,1
,2019-01-30 07:00,30,1293.1,1293.1,1291.6,1292.1,8
,2019-01-30 07:30,30,1290.6,1290.6,1290.6,1290.6,1
,2019-01-30 08:30,30,1295.4,1295.4,1295.4,1295.4,2
,2019-01-30 09:00,30,1297.3,1303.5,1297.3,1303.5,11
,2019-01-30 09:30,30,1303,1303,1299.3,1300.6,13
,2019-01-30 10:00,30,1300.8,1301.8,1300.8,1301.3,13
,2019-01-30 10:30,30,1300.4,1303.3,1300.3,1303,8
,2019-01-30 11:00,30,1303.2,1303.2,1299.2,1299.8,8
,2019-01-30 11:30,30,1303.9,1308.4,1303.5,1307,16
,2019-01-30 13:00,30,1305.4,1307.9,1305.4,1307.9,2
,2019-01-30 13:30,30,1308.4,1310.9,1308.4,1310.9,8
,2019-01-30 14:00,30,1310.6,1310.6,1308.8,1309.9,3
,2019-01-30 14:30,30,1309.9,1309.9,1309.9,1309.9,1
,2019-01-30 15:30,30,1311.6,1311.6,1311.6,1311.6,1
,2019-01-30 20:30,31,1309.8,1309.8,1309.3,1309.3,10
,2019-01-30 21:30,31,1310.5,1310.5,1310.5,1310.5,2
,2019-01-31 01:00,31,1311.5,1311.5,1311.3,1311.4,4
,2019-01-31 01:30,31,1314,1315,1314,1315,2
,2019-01-31 02:00,31,1312.7,1312.7,1312.7,1312.7,1
,2019-01-31 02:30,31,1315,1315.4,1315,1315.4,6
,2019-01-31 03:00,31,1315.6,1315.6,1315,1315,10
,2019-01-31 03:30,31,1315,1316,1315,1315,17
,2019-01-31 04:00,31,1319.4,1319.5,1319,1319,10
,2019-01-31 04:30,31,1319,1319,1319,1319,3
,2019-01-31 05:00,31,1321.8,1322.1,1321.8,1322.1,3
,2019-01-31 05:30,31,1322.1,1322.1,1322.1,1322.1,1
,2019-01-31 06:00,31,1322.1,1322.4,1322.1,1322.4,3
,2019-01-31 06:30,31,1325.2,1327.2,1325.2,1327,16
,2019-01-31 07:00,31,1329.7,1337,1329.7,1336,39
,2019-01-31 07:30,31,1335.3,1335.3,1327.5,1329.9,65
,2019-01-31 08:00,31,1332,1332,1327.3,1327.3,15
,2019-01-31 08:30,31,1331.3,1334.5,1330.6,1330.9,10
,2019-01-31 09:00,31,1329.8,1334.5,1329.8,1331.4,6
,2019-01-31 09:30,31,1333.1,1336.6,1333.1,1333.6,4
,2019-01-31 10:00,31,1329.8,1329.8,1323.9,1324,17
,2019-01-31 10:30,31,1324.4,1324.4,1314.5,1316,67
,2019-01-31 11:00,31,1313.9,1313.9,1309.3,1310,18
,2019-01-31 11:30,31,1311.6,1311.7,1287.7,1293.4,33
,2019-01-31 12:00,31,1293.1,1293.1,1287.9,1287.9,5
,2019-01-31 12:30,31,1293.4,1296.2,1293.4,1296.2,2
,2019-01-31 13:00,31,1296.1,1296.1,1296.1,1296.1,1
,2019-01-31 13:30,31,1296.2,1296.2,1296.2,1296.2,1
,2019-01-31 14:30,31,1295.2,1295.2,1295.1,1295.2,4
,2019-01-31 20:00,1,1295.5,1295.5,1295.5,1295.5,1
,2019-01-31 20:30,1,1300.2,1300.2,1300.2,1300.2,2
,2019-01-31 23:00,1,1300.1,1300.1,1300.1,1300.1,1
,2019-01-31 23:30,1,1300.7,1300.7,1300.7,1300.7,1
,2019-02-01 00:00,1,1298.1,1298.1,1298.1,1298.1,1
,2019-02-01 02:00,1,1301.1,1302.1,1301.1,1302.1,2
,2019-02-01 03:30,1,1304.2,1307.7,1304,1306.1,23
,2019-02-01 04:00,1,1308.8,1313.2,1308.8,1311.9,11
,2019-02-01 04:30,1,1308.1,1308.1,1306.2,1306.2,4
,2019-02-01 05:00,1,1305,1305,1305,1305,5
,2019-02-01 05:30,1,1301.5,1301.5,1300.1,1300.1,6
,2019-02-01 06:00,1,1304,1308.9,1304,1308.9,3
,2019-02-01 06:30,1,1307.6,1307.6,1306.2,1306.4,3
,2019-02-01 07:00,1,1305.3,1312.1,1305.3,1309.3,15
,2019-02-01 07:30,1,1307.8,1319.8,1307,1319.2,29
,2019-02-01 08:00,1,1316.5,1322,1316.5,1319.9,25
,2019-02-01 08:30,1,1322.9,1326.3,1322.9,1322.9,23
,2019-02-01 09:00,1,1321,1321,1319.6,1320.5,4
,2019-02-01 09:30,1,1320.5,1321.6,1319,1319,11
,2019-02-01 10:00,1,1317.7,1318.9,1317.7,1318.7,3
,2019-02-01 10:30,1,1318.3,1318.3,1318.3,1318.3,1
,2019-02-01 11:00,1,1315.5,1315.5,1311.9,1311.9,6
,2019-02-01 11:30,1,1308.1,1309.3,1302.1,1304.4,24
,2019-02-01 12:00,1,1307.4,1307.4,1307.4,1307.4,1
,2019-02-01 12:30,1,1305.7,1305.7,1305.7,1305.7,1
,2019-02-01 13:30,1,1305.3,1306.2,1305.2,1305.2,6
,2019-02-01 14:00,1,1306.1,1306.1,1306.1,1306.1,1
,2019-02-01 14:30,1,1307.5,1307.5,1307.5,1307.5,1
,2019-02-03 17:00,4,1307.4,1307.4,1301.7,1302.5,25
,2019-02-03 23:30,4,1304.2,1304.2,1304.1,1304.1,2
,2019-02-04 01:30,4,1307.7,1307.7,1307.5,1307.5,2
,2019-02-04 03:30,4,1307.7,1307.7,1306.1,1306.1,3
,2019-02-04 04:00,4,1306.1,1306.1,1306,1306,2
,2019-02-04 04:30,4,1302.3,1302.3,1300.2,1300.2,5
,2019-02-04 05:00,4,1302.7,1305.2,1302.3,1303,8
,2019-02-04 05:30,4,1303.4,1305,1303.4,1305,2
,2019-02-04 06:00,4,1304.8,1305.1,1302.5,1302.5,4
,2019-02-04 06:30,4,1303.6,1303.7,1302.7,1302.7,4
,2019-02-04 07:00,4,1303.1,1305.9,1299.5,1305.9,12
,2019-02-04 07:30,4,1305.5,1309.7,1303.2,1306.2,5
,2019-02-04 08:00,4,1313.8,1316.2,1311.8,1315.3,11
,2019-02-04 08:30,4,1316.9,1325,1316.9,1320.6,26
,2019-02-04 09:00,4,1320,1324.2,1317,1321,27
,2019-02-04 09:30,4,1321.2,1322,1318.8,1320.8,15
,2019-02-04 10:00,4,1323.9,1323.9,1318.4,1318.4,9
,2019-02-04 10:30,4,1323.9,1323.9,1323.5,1323.5,3
,2019-02-04 11:00,4,1324.5,1324.8,1321.9,1322.4,7
,2019-02-04 11:30,4,1324.9,1325.8,1320,1321.2,16
,2019-02-04 12:00,4,1320,1323.2,1320,1320.5,6
,2019-02-04 12:30,4,1319.2,1319.2,1314.7,1314.7,4
,2019-02-04 13:30,4,1318.8,1320,1318.8,1320,2
,2019-02-04 14:00,4,1320.9,1320.9,1317.8,1317.8,10
,2019-02-04 14:30,4,1320.5,1320.5,1320.5,1320.5,1
,2019-02-04 15:30,4,1321.2,1321.2,1321.2,1321.2,2
,2019-02-04 18:30,5,1321.6,1321.6,1321.6,1321.6,1
,2019-02-04 19:30,5,1323.1,1323.5,1323,1323.5,5
,2019-02-04 21:00,5,1324,1324.4,1324,1324.4,2
,2019-02-05 00:30,5,1322.5,1322.5,1322.5,1322.5,1
,2019-02-05 02:00,5,1321.8,1321.8,1321.8,1321.8,1
,2019-02-05 02:30,5,1322.7,1328,1322.6,1327.2,18
,2019-02-05 03:30,5,1328,1328.7,1327.5,1327.5,18
,2019-02-05 04:30,5,1325.3,1326.1,1325.3,1326.1,2
,2019-02-05 06:30,5,1327.1,1327.1,1327.1,1327.1,1
,2019-02-05 07:00,5,1330,1330,1329.1,1329.3,14
,2019-02-05 07:30,5,1329.5,1333.6,1329.5,1331.8,8
,2019-02-05 08:00,5,1330.3,1332.1,1330.3,1332.1,2
,2019-02-05 08:30,5,1327,1328.5,1327,1328.5,6
,2019-02-05 09:00,5,1326.9,1328.2,1325,1328,11
,2019-02-05 09:30,5,1328,1328,1328,1328,1
,2019-02-05 10:00,5,1331.9,1331.9,1328.4,1329.8,3
,2019-02-05 10:30,5,1329.8,1331,1328.8,1329.2,9
,2019-02-05 11:00,5,1330.8,1331.9,1330.8,1331.7,6
,2019-02-05 11:30,5,1332.8,1333.9,1332.3,1332.3,10
,2019-02-05 12:00,5,1334.9,1335,1334.9,1335,2
,2019-02-05 12:30,5,1337.9,1338,1337.9,1338,4
,2019-02-05 13:00,5,1335.4,1335.4,1335.4,1335.4,4
,2019-02-05 14:00,5,1337.3,1337.3,1337.3,1337.3,2
,2019-02-05 14:30,5,1338.6,1338.9,1338.6,1338.9,2
,2019-02-05 15:00,5,1339,1339,1339,1339,1
,2019-02-05 15:30,5,1339.7,1339.9,1339.7,1339.9,2
,2019-02-05 21:00,6,1338,1338,1338,1338,1
,2019-02-05 21:30,6,1338.8,1338.8,1338.8,1338.8,2
,2019-02-06 03:00,6,1335.4,1335.4,1335.4,1335.4,1
,2019-02-06 03:30,6,1335.4,1335.4,1335.4,1335.4,1
,2019-02-06 04:00,6,1329.2,1329.2,1328,1328,12
,2019-02-06 05:00,6,1326.9,1328.2,1326.6,1328.2,6
,2019-02-06 05:30,6,1329,1329,1329,1329,2
,2019-02-06 06:00,6,1330,1330,1329.9,1330,6
,2019-02-06 06:30,6,1326,1326.8,1326,1326.8,2
,2019-02-06 07:00,6,1334,1334,1334,1334,2
,2019-02-06 07:30,6,1331.2,1334,1331.2,1334,6
,2019-02-06 08:00,6,1338.9,1345,1338.9,1342.6,4
,2019-02-06 08:30,6,1344.6,1346.2,1341.3,1341.3,5
,2019-02-06 09:00,6,1341,1342.8,1340.7,1340.7,12
,2019-02-06 09:30,6,1341.1,1341.9,1341.1,1341.9,6
,2019-02-06 11:00,6,1342.8,1342.8,1342.8,1342.8,1
,2019-02-06 11:30,6,1341.7,1342.9,1341.7,1342.9,2
,2019-02-06 12:00,6,1340.6,1340.6,1340.6,1340.6,1
,2019-02-06 13:00,6,1340.6,1340.6,1340.6,1340.6,1
,2019-02-06 13:30,6,1339.9,1339.9,1339.9,1339.9,1
,2019-02-06 14:30,6,1335.8,1335.8,1335.8,1335.8,1
,2019-02-06 17:30,7,1336,1336,1336,1336,1
,2019-02-06 19:00,7,1338.8,1338.8,1338.8,1338.8,1
,2019-02-06 19:30,7,1339.7,1339.7,1339.7,1339.7,2
,2019-02-06 20:00,7,1340,1340,1340,1340,3
,2019-02-06 20:30,7,1341.6,1341.6,1341.6,1341.6,1
,2019-02-07 01:30,7,1337.2,1337.2,1335.6,1335.6,4
,2019-02-07 02:30,7,1331.2,1331.2,1330.6,1330.7,4
,2019-02-07 03:00,7,1334.1,1335.5,1334.1,1335.5,2
,2019-02-07 04:00,7,1337,1350,1337,1346.3,16
,2019-02-07 04:30,7,1348.2,1348.2,1346,1347.2,3
,2019-02-07 05:00,7,1343.5,1345.8,1343.5,1345.8,3
,2019-02-07 05:30,7,1344.4,1344.4,1342.1,1342.1,5
,2019-02-07 06:00,7,1342.9,1342.9,1342.9,1342.9,1
,2019-02-07 06:30,7,1342,1344.3,1340.5,1344.3,11
,2019-02-07 07:00,7,1344.8,1344.8,1344.3,1344.6,3
,2019-02-07 07:30,7,1343.5,1345.4,1341.6,1345.4,10
,2019-02-07 08:00,7,1347.4,1358,1347.4,1354.4,39
,2019-02-07 08:30,7,1355.7,1356.4,1354.7,1356.1,4
,2019-02-07 09:00,7,1356.1,1357.5,1355.9,1356.7,4
,2019-02-07 09:30,7,1356.7,1356.7,1356.7,1356.7,2
,2019-02-07 10:00,7,1355.6,1355.6,1355,1355,2
,2019-02-07 10:30,7,1350,1350,1349.2,1349.8,6
,2019-02-07 11:30,7,1354.3,1354.3,1351.4,1351.4,5
,2019-02-07 12:00,7,1347.8,1347.8,1347.8,1347.8,1
,2019-02-07 12:30,7,1351.6,1351.6,1349.8,1349.8,8
,2019-02-07 13:30,7,1351.2,1351.2,1351.2,1351.2,1
,2019-02-07 14:00,7,1350,1350,1349.1,1349.1,7
,2019-02-07 15:00,7,1352.4,1352.5,1349.9,1349.9,5
,2019-02-07 18:00,8,1350.5,1350.5,1350.5,1350.5,1
,2019-02-07 21:30,8,1349.9,1349.9,1349.9,1349.9,1
,2019-02-07 22:00,8,1350.6,1350.6,1350.6,1350.6,1
,2019-02-07 22:30,8,1354.9,1355,1353.5,1353.5,4
,2019-02-07 23:00,8,1353,1353,1352.7,1352.7,2
,2019-02-08 00:00,8,1352.9,1352.9,1352.9,1352.9,1
,2019-02-08 00:30,8,1352.3,1352.3,1352.3,1352.3,1
,2019-02-08 02:00,8,1355.2,1366.9,1355.2,1363.5,35
,2019-02-08 02:30,8,1363.6,1367,1363.6,1363.6,12
,2019-02-08 03:00,8,1363.6,1363.6,1362.9,1362.9,4
,2019-02-08 03:30,8,1362.2,1362.7,1360,1362.7,11
,2019-02-08 04:00,8,1363.1,1363.5,1363.1,1363.5,5
,2019-02-08 04:30,8,1360.4,1360.4,1358.8,1359.1,4
,2019-02-08 05:00,8,1362.1,1364.2,1362.1,1364.2,6
,2019-02-08 05:30,8,1363.6,1366.5,1363.6,1365.1,7
,2019-02-08 06:00,8,1365,1366,1365,1365.4,6
,2019-02-08 06:30,8,1368.6,1370,1365,1365,11
,2019-02-08 07:00,8,1363.7,1364.1,1360.4,1360.4,14
,2019-02-08 07:30,8,1362.3,1362.3,1356.9,1359.9,10
,2019-02-08 08:00,8,1360.5,1361.6,1358.9,1360.7,27
,2019-02-08 08:30,8,1359.3,1370.6,1359.3,1370.6,10
,2019-02-08 09:00,8,1370.1,1370.1,1365.2,1365.2,12
,2019-02-08 09:30,8,1362,1363.1,1360,1360.2,17
,2019-02-08 10:00,8,1359.5,1363.7,1359.5,1363.3,6
,2019-02-08 10:30,8,1363.1,1363.1,1361,1362,16
,2019-02-08 11:00,8,1363.8,1364,1362.2,1362.7,10
,2019-02-08 11:30,8,1364.9,1364.9,1361.5,1361.5,9
,2019-02-08 12:00,8,1361.7,1361.7,1360.1,1360.1,6
,2019-02-08 12:30,8,1361.4,1364.1,1361.4,1364.1,3
,2019-02-08 13:30,8,1369.8,1370,1369.8,1370,2
,2019-02-08 14:00,8,1369.2,1369.5,1369.2,1369.5,2
,2019-02-08 14:30,8,1369.2,1369.5,1369.2,1369.5,3
,2019-02-08 15:00,8,1369.2,1369.9,1369.2,1369.8,3
,2019-02-08 15:30,8,1371,1371,1370,1370,5
,2019-02-10 18:30,11,1370.5,1370.5,1370.5,1370.5,1
,2019-02-10 21:00,11,1349.9,1354.7,1349.9,1354.7,3
,2019-02-10 21:30,11,1353.1,1354.5,1353.1,1354.5,8
,2019-02-10 22:30,11,1352.4,1352.4,1352.4,1352.4,1
,2019-02-10 23:00,11,1354.5,1354.5,1354.5,1354.5,3
,2019-02-10 23:30,11,1354.5,1354.5,1354.5,1354.5,3
,2019-02-11 00:00,11,1354.8,1355.6,1354.8,1355.6,10
,2019-02-11 01:30,11,1354.2,1354.2,1354.2,1354.2,1
,2019-02-11 02:00,11,1355.6,1355.6,1340,1342.6,28
,2019-02-11 02:30,11,1340,1346.3,1340,1346.3,8
,2019-02-11 03:00,11,1345.8,1350,1345.8,1349.7,6
,2019-02-11 03:30,11,1351.5,1354,1351.3,1352.4,11
,2019-02-11 04:00,11,1351.4,1351.4,1351.3,1351.3,2
,2019-02-11 04:30,11,1348,1350.8,1348,1350.8,2
,2019-02-11 05:00,11,1351.4,1359.3,1351.4,1359.3,11
,2019-02-11 05:30,11,1359.3,1359.3,1359.3,1359.3,1
,2019-02-11 06:00,11,1357.5,1357.8,1356.9,1357.8,3
,2019-02-11 06:30,11,1357.5,1357.5,1357.5,1357.5,1
,2019-02-11 07:00,11,1355.2,1356.1,1350.5,1350.5,22
,2019-02-11 07:30,11,1350.7,1351,1347.4,1351,11
,2019-02-11 08:00,11,1350,1350,1346,1346.4,3
,2019-02-11 08:30,11,1350.5,1350.5,1345,1345,5
,2019-02-11 09:00,11,1346.1,1349.4,1346.1,1349.4,5
,2019-02-11 09:30,11,1348.7,1348.9,1346.9,1348.9,5
,2019-02-11 10:30,11,1352,1353.5,1350.4,1350.4,7
,2019-02-11 11:30,11,1349.5,1349.5,1347.1,1349.2,5
,2019-02-11 12:00,11,1348.3,1348.3,1348.3,1348.3,1
,2019-02-11 15:00,11,1350.8,1350.8,1350.8,1350.8,1
,2019-02-11 17:00,12,1349.1,1349.1,1349.1,1349.1,1
,2019-02-11 17:30,12,1349.7,1349.7,1349.7,1349.7,1
,2019-02-11 18:00,12,1349.7,1349.7,1348.5,1348.5,3
,2019-02-11 18:30,12,1347.9,1347.9,1347.9,1347.9,1
,2019-02-11 19:30,12,1348.5,1348.5,1348.5,1348.5,1
,2019-02-11 20:30,12,1348.7,1349.6,1348.7,1349.6,10
,2019-02-11 21:00,12,1349.6,1350.2,1349.6,1350.2,8
,2019-02-11 21:30,12,1350.2,1350.2,1350.2,1350.2,3
,2019-02-11 22:00,12,1353.1,1353.9,1352.9,1353.9,4
,2019-02-11 22:30,12,1355,1355.4,1355,1355.4,3
,2019-02-11 23:00,12,1355.6,1355.6,1355.4,1355.4,2
,2019-02-12 01:00,12,1356,1356,1356,1356,6
,2019-02-12 02:30,12,1353.5,1353.5,1353.5,1353.5,1
,2019-02-12 03:00,12,1353,1353,1353,1353,9
,2019-02-12 03:30,12,1352,1352,1352,1352,1
,2019-02-12 04:00,12,1352.7,1353.8,1352.7,1353.8,3
,2019-02-12 05:30,12,1354.7,1354.7,1354.2,1354.2,2
,2019-02-12 06:00,12,1355.8,1355.8,1354.3,1354.9,5
,2019-02-12 06:30,12,1354.8,1354.8,1354,1354,4
,2019-02-12 07:00,12,1355.2,1362.3,1355.2,1360.7,22
,2019-02-12 07:30,12,1360.3,1365,1358.4,1362,16
,2019-02-12 08:00,12,1362.4,1363.7,1362,1363.7,20
,2019-02-12 08:30,12,1365.5,1367,1361.5,1361.5,10
,2019-02-12 09:00,12,1361.7,1361.7,1359.2,1359.2,18
,2019-02-12 09:30,12,1359,1361,1359,1360.7,7
,2019-02-12 10:00,12,1360.8,1362.4,1360,1361,19
,2019-02-12 10:30,12,1360.4,1365,1360.1,1365,7
,2019-02-12 11:00,12,1363.1,1367.9,1362.6,1364.6,11
,2019-02-12 11:30,12,1365.9,1366.5,1361.3,1366.5,17
,2019-02-12 12:00,12,1364.5,1364.5,1361.1,1364.2,14
,2019-02-12 12:30,12,1365.9,1365.9,1365.9,1365.9,1
,2019-02-12 13:00,12,1363.8,1366.4,1363.8,1366.4,3
,2019-02-12 14:00,12,1367,1367,1367,1367,1
,2019-02-12 14:30,12,1368.2,1369,1368.2,1369,2
,2019-02-12 15:00,12,1368.1,1368.1,1368.1,1368.1,1
,2019-02-12 15:30,12,1368.6,1368.9,1368.6,1368.9,3
,2019-02-12 17:00,13,1370,1370,1370,1370,2
,2019-02-12 17:30,13,1370.2,1370.5,1370.2,1370.5,4
,2019-02-12 18:30,13,1368,1368.1,1368,1368.1,2
,2019-02-12 19:00,13,1369.1,1370.3,1369.1,1370,3
,2019-02-12 19:30,13,1370.8,1371,1370.7,1370.8,8
,2019-02-12 21:30,13,1370.6,1373.4,1370.6,1373.4,3
,2019-02-12 22:00,13,1374.5,1374.5,1374.5,1374.5,1
,2019-02-13 01:00,13,1375.3,1375.3,1374.7,1374.7,9
,2019-02-13 01:30,13,1374.1,1374.1,1374.1,1374.1,1
,2019-02-13 02:30,13,1375.8,1375.8,1375.8,1375.8,1
,2019-02-13 03:30,13,1371.2,1375.6,1371.2,1375.6,3
,2019-02-13 04:30,13,1373.8,1373.8,1373.8,1373.8,1
,2019-02-13 05:30,13,1372.5,1375.5,1372.5,1375.5,4
,2019-02-13 06:00,13,1373.9,1373.9,1373.9,1373.9,1
,2019-02-13 07:00,13,1368.8,1370,1368.8,1370,3
,2019-02-13 07:30,13,1369.1,1372,1369.1,1372,8
,2019-02-13 08:00,13,1375,1375.4,1373.5,1373.5,4
,2019-02-13 08:30,13,1374.6,1376.5,1374.6,1376.5,2
,2019-02-13 09:00,13,1377,1377,1370.5,1370.9,5
,2019-02-13 09:30,13,1370.7,1370.7,1370.7,1370.7,1
,2019-02-13 10:30,13,1367.2,1367.9,1365.2,1365.2,14
,2019-02-13 11:00,13,1366.7,1367.1,1363.9,1363.9,4
,2019-02-13 11:30,13,1365.3,1366.8,1364.2,1364.2,24
,2019-02-13 12:00,13,1366.9,1369.6,1366.9,1369.6,3
,2019-02-13 12:30,13,1368,1368,1367.1,1367.1,2
,2019-02-13 13:00,13,1366.8,1366.8,1364,1364.7,13
,2019-02-13 13:30,13,1362.7,1363.2,1362.7,1363.2,4
,2019-02-13 14:30,13,1364.6,1364.6,1363.8,1364.5,3
,2019-02-13 18:30,14,1368,1368,1368,1368,1
,2019-02-13 19:00,14,1370,1370.8,1370,1370.8,3
,2019-02-13 20:30,14,1369,1371.7,1368.9,1371.6,15
,2019-02-13 21:30,14,1373,1373,1373,1373,5
,2019-02-13 22:00,14,1373,1375,1373,1375,7
,2019-02-13 22:30,14,1375,1375,1375,1375,1
,2019-02-14 00:00,14,1374,1374,1373.2,1374,3
,2019-02-14 00:30,14,1375.7,1376,1375.7,1376,3
,2019-02-14 01:00,14,1376.4,1376.4,1375.8,1376.3,3
,2019-02-14 01:30,14,1376,1376,1376,1376,1
,2019-02-14 02:00,14,1374,1374,1374,1374,1
,2019-02-14 02:30,14,1374.7,1374.7,1374.7,1374.7,1
,2019-02-14 03:00,14,1375,1375,1375,1375,1
,2019-02-14 03:30,14,1373.8,1374.5,1373.5,1374.5,5
,2019-02-14 04:00,14,1374.5,1375.2,1374.2,1375.2,4
,2019-02-14 04:30,14,1376.5,1376.5,1376.5,1376.5,1
,2019-02-14 05:00,14,1374.7,1374.7,1374.7,1374.7,1
,2019-02-14 05:30,14,1375,1375,1373,1373,5
,2019-02-14 06:00,14,1371.9,1371.9,1370,1370,6
,2019-02-14 06:30,14,1370.8,1370.8,1367,1370,27
,2019-02-14 07:30,14,1373,1373,1370.6,1370.6,21
,2019-02-14 08:00,14,1370.1,1370.3,1366.8,1366.9,14
,2019-02-14 08:30,14,1369,1369,1366.8,1368.7,40
,2019-02-14 09:00,14,1367.7,1367.7,1366.5,1366.5,36
,2019-02-14 09:30,14,1366.2,1372,1366.2,1372,23
,2019-02-14 10:00,14,1371.6,1375,1370.1,1374.3,29
,2019-02-14 10:30,14,1372.7,1375.8,1372.7,1375,6
,2019-02-14 11:00,14,1375,1375.3,1374.7,1375.1,7
,2019-02-14 11:30,14,1375.5,1380,1374.6,1380,37
,2019-02-14 12:00,14,1379.4,1380.8,1377.5,1378.2,33
,2019-02-14 12:30,14,1378,1378.6,1378,1378.6,13
,2019-02-14 13:00,14,1378.6,1378.6,1378.6,1378.6,1
,2019-02-14 13:30,14,1380.8,1385.6,1380.8,1385,15
,2019-02-14 14:00,14,1385,1385.8,1384.8,1385.8,5
,2019-02-14 14:30,14,1383.4,1383.8,1383.4,1383.8,2
,2019-02-14 15:00,14,1385.7,1385.7,1384,1384,5
,2019-02-14 15:30,14,1384.6,1385.5,1384.1,1385.1,6
,2019-02-14 17:30,15,1386.1,1386.3,1386.1,1386.2,6
,2019-02-14 19:00,15,1381.6,1381.6,1381,1381,4
,2019-02-14 20:00,15,1380,1380,1380,1380,1
,2019-02-14 20:30,15,1382,1382.5,1381.4,1382.5,17
,2019-02-14 21:00,15,1382.4,1382.4,1382.4,1382.4,1
,2019-02-14 22:00,15,1384.2,1385,1384.2,1385,2
,2019-02-14 23:00,15,1384.2,1384.2,1384.2,1384.2,1
,2019-02-15 00:30,15,1385,1385.3,1385,1385.3,2
,2019-02-15 01:00,15,1385.6,1385.6,1382.5,1382.5,8
,2019-02-15 02:00,15,1381,1381,1377,1377.5,5
,2019-02-15 02:30,15,1376.9,1380.5,1376.9,1380.5,15
,2019-02-15 03:00,15,1380.5,1381.3,1380.3,1381.3,5
,2019-02-15 03:30,15,1382,1384,1381.4,1382.6,5
,2019-02-15 04:30,15,1384.1,1386.6,1384.1,1386.6,8
,2019-02-15 05:00,15,1386.4,1395,1386.4,1392,41
,2019-02-15 05:30,15,1393.6,1395.9,1393.1,1393.1,7
,2019-02-15 06:00,15,1392.4,1392.5,1391.2,1391.2,8
,2019-02-15 06:30,15,1391.5,1393,1391.3,1391.3,22
,2019-02-15 07:00,15,1391.7,1393.7,1391.7,1392.8,27
,2019-02-15 07:30,15,1392,1396.8,1392,1395.5,37
,2019-02-15 08:00,15,1396.3,1404.5,1396.2,1403.5,62
,2019-02-15 08:30,15,1401.7,1402.1,1398,1399.1,14
,2019-02-15 09:00,15,1400,1400,1397.1,1397.2,23
,2019-02-15 09:30,15,1398.6,1401,1398.2,1399.7,22
,2019-02-15 10:00,15,1398.8,1398.8,1397.8,1398.7,15
,2019-02-15 10:30,15,1398.5,1401.6,1397.6,1401.5,21
,2019-02-15 11:00,15,1400.2,1402.2,1399,1399.7,44
,2019-02-15 11:30,15,1398.5,1401.1,1398.5,1399.9,42
,2019-02-15 12:00,15,1400.4,1401.3,1400.4,1400.7,9
,2019-02-15 12:30,15,1400.8,1402.4,1400.8,1402.4,11
,2019-02-15 13:30,15,1403.1,1403.1,1401.4,1401.4,3
,2019-02-15 14:00,15,1401,1401,1401,1401,2
,2019-02-15 14:30,15,1401.8,1402.2,1401.8,1402.2,2
,2019-02-15 15:00,15,1403,1403,1402.1,1402.1,6
,2019-02-15 15:30,15,1403.5,1403.5,1401.9,1401.9,2
,2019-02-17 17:00,19,1401.4,1401.4,1398.7,1398.7,11
,2019-02-17 17:30,19,1401.5,1401.5,1400,1400,11
,2019-02-17 18:00,19,1400.9,1401,1400.9,1401,4
,2019-02-17 18:30,19,1401,1401.1,1401,1401.1,3
,2019-02-17 19:00,19,1401,1412,1401,1412,19
,2019-02-17 19:30,19,1411,1414.7,1411,1413.1,12
,2019-02-17 20:00,19,1414.2,1414.2,1414.2,1414.2,1
,2019-02-17 20:30,19,1416.9,1417.9,1416.5,1416.7,11
,2019-02-17 21:00,19,1416.6,1416.6,1416.6,1416.6,1
,2019-02-17 21:30,19,1416,1417.6,1416,1417.6,4
,2019-02-17 22:00,19,1416.8,1416.8,1416.5,1416.5,5
,2019-02-18 00:30,19,1414.9,1414.9,1413.8,1413.8,5
,2019-02-18 01:00,19,1413.4,1413.4,1412.5,1412.5,3
,2019-02-18 02:00,19,1412.9,1412.9,1408,1411.5,6
,2019-02-18 02:30,19,1410.1,1411,1409.6,1411,5
,2019-02-18 03:00,19,1411,1412.4,1411,1412.2,9
,2019-02-18 03:30,19,1414.5,1427.8,1414.5,1427.8,63
,2019-02-18 04:00,19,1427.4,1427.4,1423.6,1423.6,26
,2019-02-18 04:30,19,1423.7,1423.7,1420.8,1421.7,39
,2019-02-18 05:00,19,1421.9,1421.9,1421.9,1421.9,1
,2019-02-18 05:30,19,1422,1423.6,1422,1422.9,4
,2019-02-18 06:00,19,1423.7,1424.5,1423.7,1424.5,2
,2019-02-18 06:30,19,1425.1,1425.1,1424.6,1424.6,7
,2019-02-18 07:00,19,1425,1425,1423.5,1423.5,16
,2019-02-18 07:30,19,1423.2,1423.2,1421,1421,8
,2019-02-18 08:00,19,1422.5,1422.5,1422,1422,32
,2019-02-18 08:30,19,1423.8,1424,1423.8,1424,2
,2019-02-18 09:00,19,1424.2,1424.2,1423,1423,5
,2019-02-18 10:00,19,1423.4,1423.4,1423.4,1423.4,1
,2019-02-18 10:30,19,1422,1422,1422,1422,1
,2019-02-18 11:00,19,1423.5,1425.5,1421.6,1421.6,5
,2019-02-18 11:30,19,1421.2,1421.5,1420.8,1421.5,13
,2019-02-18 17:00,19,1424.8,1424.8,1424.6,1424.6,2
,2019-02-18 17:30,19,1425,1425.1,1425,1425.1,2
,2019-02-18 19:00,19,1426,1427.9,1426,1426.6,10
,2019-02-18 19:30,19,1427.6,1428.8,1427.6,1428.8,3
,2019-02-18 20:00,19,1426,1427,1425.8,1427,4
,2019-02-18 20:30,19,1427.6,1427.6,1427.6,1427.6,2
,2019-02-18 21:00,19,1428,1441,1428,1441,46
,2019-02-18 21:30,19,1436.3,1437,1433.1,1437,6
,2019-02-18 22:00,19,1435.4,1438.9,1435.4,1438.7,9
,2019-02-18 22:30,19,1437.1,1437.1,1437.1,1437.1,1
,2019-02-18 23:00,19,1436.6,1436.6,1436.6,1436.6,1
,2019-02-18 23:30,19,1438,1438,1438,1438,1
,2019-02-19 00:00,19,1438,1438.7,1436.7,1438.7,4
,2019-02-19 00:30,19,1439.4,1440,1438.6,1440,6
,2019-02-19 01:00,19,1438.7,1444.4,1438.7,1444.4,21
,2019-02-19 01:30,19,1444.6,1457,1444.6,1448.8,47
,2019-02-19 02:00,19,1448,1452.5,1446.8,1451.5,52
,2019-02-19 02:30,19,1450.5,1455.5,1450.5,1454.8,68
,2019-02-19 03:00,19,1454.9,1456,1453,1455.3,20
,2019-02-19 03:30,19,1453,1453,1449.7,1449.7,25
,2019-02-19 04:00,19,1451.4,1452,1450,1452,3
,2019-02-19 04:30,19,1450.2,1450.2,1447.5,1448,16
,2019-02-19 05:00,19,1449.7,1449.7,1449.2,1449.3,5
,2019-02-19 05:30,19,1449.7,1449.7,1441.1,1444.5,9
,2019-02-19 06:00,19,1444.7,1444.7,1444.7,1444.7,1
,2019-02-19 06:30,19,1445.6,1452.5,1445.6,1446.2,24
,2019-02-19 07:00,19,1445.1,1445.1,1439.7,1439.8,23
,2019-02-19 07:30,19,1440.1,1441.1,1434.8,1437.2,25
,2019-02-19 08:00,19,1436.8,1441.2,1435,1440.6,18
,2019-02-19 08:30,19,1448.3,1450.4,1446.5,1446.5,22
,2019-02-19 09:00,19,1446.6,1449.2,1444.6,1444.6,14
,2019-02-19 09:30,19,1444.5,1446.9,1439,1439,40
,2019-02-19 10:00,19,1441.4,1441.8,1436.5,1436.5,14
,2019-02-19 10:30,19,1438.9,1441.4,1438.9,1441.4,14
,2019-02-19 11:00,19,1444,1444.5,1442.1,1444.5,16
,2019-02-19 11:30,19,1444.3,1448.4,1439.1,1446.8,77
,2019-02-19 12:00,19,1446.3,1448.1,1444.5,1447.6,43
,2019-02-19 12:30,19,1447.6,1448.6,1447.6,1447.9,9
,2019-02-19 13:00,19,1449.9,1454.2,1449.7,1453.6,46
,2019-02-19 13:30,19,1451.6,1451.6,1448,1448.2,7
,2019-02-19 14:00,19,1449.3,1449.9,1448.9,1448.9,4
,2019-02-19 14:30,19,1449.1,1449.1,1448.2,1448.2,4
,2019-02-19 15:00,19,1448,1448,1447.1,1447.1,2
,2019-02-19 15:30,19,1448.5,1448.5,1448.5,1448.5,1
,2019-02-19 17:00,20,1447.7,1448.6,1444.3,1444.3,9
,2019-02-19 18:30,20,1456,1460,1456,1459.9,29
,2019-02-19 19:00,20,1459,1465.4,1457.3,1464.2,58
,2019-02-19 19:30,20,1464,1465.3,1462.6,1465.2,7
,2019-02-19 20:00,20,1465.2,1467,1464.1,1467,9
,2019-02-19 20:30,20,1467.5,1471.5,1467.5,1470.9,28
,2019-02-19 21:00,20,1471.5,1472.4,1467.4,1467.7,8
,2019-02-19 21:30,20,1469.1,1469.1,1466.1,1468,8
,2019-02-19 22:30,20,1465.5,1467,1465.5,1467,3
,2019-02-19 23:30,20,1467,1467,1456.5,1461.2,14
,2019-02-20 00:00,20,1458.1,1461.3,1458.1,1461.3,5
,2019-02-20 00:30,20,1458,1458.8,1458,1458.6,5
,2019-02-20 01:00,20,1458.8,1459.8,1456.5,1456.5,12
,2019-02-20 01:30,20,1459,1459.9,1459,1459.9,5
,2019-02-20 02:00,20,1460.5,1467.1,1460.5,1467.1,47
,2019-02-20 02:30,20,1466.4,1466.4,1461.4,1461.4,10
,2019-02-20 03:00,20,1461,1465.6,1461,1464.1,8
,2019-02-20 03:30,20,1465.9,1465.9,1465.9,1465.9,1
,2019-02-20 04:00,20,1464.7,1465.5,1463.5,1465.2,15
,2019-02-20 04:30,20,1465.3,1467.8,1464.5,1467.2,33
,2019-02-20 05:00,20,1467,1469.7,1466.7,1469.6,14
,2019-02-20 05:30,20,1469.8,1469.8,1468.7,1468.7,33
,2019-02-20 06:00,20,1467.7,1470,1467.2,1469,13
,2019-02-20 06:30,20,1469,1469,1466.1,1466.9,20
,2019-02-20 07:00,20,1466.8,1468.6,1465.3,1466.7,13
,2019-02-20 07:30,20,1466.9,1466.9,1455.1,1458.9,55
,2019-02-20 08:00,20,1458.1,1462.8,1458.1,1461.3,21
,2019-02-20 08:30,20,1461.2,1461.2,1453,1457.6,33
,2019-02-20 09:00,20,1459.2,1459.2,1448.5,1448.5,23
,2019-02-20 09:30,20,1451.3,1452,1447.8,1448.5,46
,2019-02-20 10:00,20,1449.3,1451.1,1447,1451,27
,2019-02-20 10:30,20,1451,1455.4,1451,1455,32
,2019-02-20 11:00,20,1455.9,1456.3,1453.5,1453.8,21
,2019-02-20 11:30,20,1453.8,1458.4,1453.5,1457.5,70
,2019-02-20 12:00,20,1456.6,1462.6,1456.6,1459.7,19
,2019-02-20 12:30,20,1460.1,1460.2,1459.6,1459.6,10
,2019-02-20 13:00,20,1457.8,1458.4,1453.8,1454.1,30
,2019-02-20 13:30,20,1456,1458.6,1456,1456.9,9
,2019-02-20 14:00,20,1458.5,1458.5,1458.5,1458.5,1
,2019-02-20 14:30,20,1458.2,1458.2,1455.7,1455.7,3
,2019-02-20 15:00,20,1457,1457,1455.8,1455.8,2
,2019-02-20 15:30,20,1454,1454,1454,1454,1
,2019-02-20 17:00,21,1451.8,1454.9,1451.8,1454.4,3
,2019-02-20 17:30,21,1456.1,1456.1,1456.1,1456.1,1
,2019-02-20 18:00,21,1461,1463.5,1461,1461.6,5
,2019-02-20 18:30,21,1464.5,1465.5,1464.5,1464.7,5
,2019-02-20 19:00,21,1462,1462,1457.4,1457.4,7
,2019-02-20 19:30,21,1457.4,1458.5,1453.2,1453.2,10
,2019-02-20 20:00,21,1451.7,1451.7,1448.1,1451,8
,2019-02-20 20:30,21,1453,1453,1450.9,1453,6
,2019-02-20 21:00,21,1453.1,1453.1,1452.9,1452.9,5
,2019-02-20 21:30,21,1454.1,1455,1453,1455,10
,2019-02-20 22:00,21,1456,1456,1456,1456,1
,2019-02-20 23:30,21,1457,1457,1457,1457,1
,2019-02-21 00:00,21,1454,1456.6,1454,1455.7,4
,2019-02-21 00:30,21,1453.6,1453.6,1453.2,1453.2,2
,2019-02-21 01:00,21,1454.9,1454.9,1423,1439,43
,2019-02-21 01:30,21,1435,1449.2,1432,1436.7,25
,2019-02-21 02:00,21,1439,1454,1439,1446,33
,2019-02-21 02:30,21,1444,1444,1439.3,1439.3,61
,2019-02-21 03:00,21,1443.6,1443.6,1436,1436,14
,2019-02-21 03:30,21,1433.7,1433.7,1427.1,1432.1,52
,2019-02-21 04:00,21,1432.5,1435.5,1431.3,1432.7,13
,2019-02-21 04:30,21,1433.8,1435.7,1431.4,1431.4,9
,2019-02-21 05:00,21,1432.9,1435.8,1432.9,1435,8
,2019-02-21 05:30,21,1435.6,1435.6,1434.8,1434.8,2
,2019-02-21 06:00,21,1432.3,1432.5,1432.3,1432.5,2
,2019-02-21 06:30,21,1434.7,1436.2,1433.8,1435.7,18
,2019-02-21 07:00,21,1435.7,1443.5,1435,1440.8,57
,2019-02-21 07:30,21,1441.7,1443.4,1438.7,1441.6,76
,2019-02-21 08:00,21,1441.9,1448,1441,1445.6,132
,2019-02-21 08:30,21,1444.8,1451,1444.2,1445.4,128
,2019-02-21 09:00,21,1444.4,1451,1442.9,1448,101
,2019-02-21 09:30,21,1448.2,1448.2,1440.4,1440.4,50
,2019-02-21 10:00,21,1440.5,1441.1,1433.3,1435.4,49
,2019-02-21 10:30,21,1435.5,1444.8,1432,1442.5,36
,2019-02-21 11:00,21,1443.2,1443.2,1436.9,1439.5,40
,2019-02-21 11:30,21,1438.7,1444.3,1438.4,1441.5,35
,2019-02-21 12:00,21,1440.2,1440.7,1439.3,1439.8,6
,2019-02-21 12:30,21,1439.6,1439.6,1437.9,1437.9,12
,2019-02-21 13:00,21,1438.1,1438.1,1437.6,1437.6,2
,2019-02-21 13:30,21,1440,1440,1438.5,1438.5,10
,2019-02-21 14:00,21,1439,1439,1438.2,1438.5,10
,2019-02-21 14:30,21,1438.4,1438.4,1437.2,1437.2,4
,2019-02-21 15:00,21,1437.1,1437.9,1437.1,1437.9,3
,2019-02-21 17:00,22,1439.5,1439.5,1439.5,1439.5,2
,2019-02-21 18:30,22,1437,1442.8,1437,1442.7,14
,2019-02-21 19:00,22,1443.2,1443.4,1440.9,1442.2,10
,2019-02-21 19:30,22,1441.2,1441.2,1441.2,1441.2,4
,2019-02-21 20:00,22,1441.3,1442.4,1441.3,1442.4,4
,2019-02-21 21:00,22,1441.1,1442.2,1441.1,1441.1,6
,2019-02-21 21:30,22,1442.1,1442.1,1442.1,1442.1,1
,2019-02-21 22:00,22,1442.5,1442.5,1442.5,1442.5,1
,2019-02-21 23:00,22,1441.5,1441.5,1440.7,1440.7,2
,2019-02-21 23:30,22,1441.4,1441.4,1441.4,1441.4,2
,2019-02-22 00:00,22,1441.5,1442.4,1441.4,1442.4,7
,2019-02-22 00:30,22,1442,1442,1442,1442,1
,2019-02-22 01:00,22,1442,1442.5,1442,1442.5,4
,2019-02-22 01:30,22,1443,1449,1443,1449,30
,2019-02-22 02:00,22,1449.4,1450,1444.4,1446,13
,2019-02-22 02:30,22,1445.5,1446.3,1445.5,1446.1,13
,2019-02-22 03:00,22,1446.6,1453.8,1446.6,1452.4,50
,2019-02-22 03:30,22,1452.2,1453.3,1448.8,1453.3,28
,2019-02-22 04:00,22,1453.3,1453.3,1448,1448.7,14
,2019-02-22 04:30,22,1449,1453,1449,1453,11
,2019-02-22 05:00,22,1453,1462.7,1453,1457.4,87
,2019-02-22 05:30,22,1457.2,1459.6,1457.2,1459.2,10
,2019-02-22 06:00,22,1458.1,1460,1458,1459.5,29
,2019-02-22 06:30,22,1456.6,1456.6,1443.6,1444.2,75
,2019-02-22 07:00,22,1444.6,1453.8,1443,1450.6,78
,2019-02-22 07:30,22,1451.5,1453.3,1448.7,1449,41
,2019-02-22 08:00,22,1447.1,1448.5,1440.7,1442.5,55
,2019-02-22 08:30,22,1442.5,1452.1,1441.8,1448,86
,2019-02-22 09:00,22,1448,1452.6,1447.8,1450,57
,2019-02-22 09:30,22,1449.1,1460.7,1448.8,1455.9,91
,2019-02-22 10:00,22,1455.7,1459.8,1455.7,1458.3,33
,2019-02-22 10:30,22,1457.3,1457.3,1453.9,1455.7,53
,2019-02-22 11:00,22,1455.7,1457,1454.1,1456,36
,2019-02-22 11:30,22,1456.7,1460.8,1456.7,1459.9,62
,2019-02-22 12:00,22,1459.9,1461.8,1458.8,1459.9,117
,2019-02-22 12:30,22,1458.8,1461,1458.8,1460.5,68
,2019-02-22 13:00,22,1459.8,1460.2,1458.1,1459.1,5
,2019-02-22 13:30,22,1459.1,1459.4,1458,1458,7
,2019-02-22 14:00,22,1458,1459,1457.8,1459,10
,2019-02-22 14:30,22,1459.3,1464,1459.3,1464,87
,2019-02-22 15:00,22,1463.1,1463.1,1461,1462,15
,2019-02-22 15:30,22,1462.2,1463.6,1461.6,1461.6,16
,2019-02-24 17:00,25,1456.7,1466.1,1454.3,1462.5,28
,2019-02-24 17:30,25,1462.5,1464.9,1462.5,1464.9,16
,2019-02-24 18:00,25,1464.8,1470,1464.8,1469.9,18
,2019-02-24 18:30,25,1470,1470,1467.1,1470,23
,2019-02-24 19:00,25,1471,1471,1464.9,1467.8,17
,2019-02-24 19:30,25,1467.4,1468.9,1466.2,1467.7,22
,2019-02-24 20:00,25,1467.6,1468.5,1467.6,1468.5,8
,2019-02-24 20:30,25,1468.6,1472.6,1468.4,1472,27
,2019-02-24 21:00,25,1470.3,1470.7,1470.1,1470.7,4
,2019-02-24 21:30,25,1468.7,1468.9,1468,1468,6
,2019-02-24 22:00,25,1468.1,1468.1,1468,1468,6
,2019-02-24 22:30,25,1468,1468,1468,1468,2
,2019-02-24 23:00,25,1469.1,1470.8,1469.1,1470.8,6
,2019-02-24 23:30,25,1469.8,1469.8,1468,1468,5
,2019-02-25 00:00,25,1471.3,1472,1471.3,1471.6,12
,2019-02-25 00:30,25,1471.8,1472.7,1471.1,1471.9,20
,2019-02-25 01:00,25,1472,1477.8,1471.6,1472.8,76
,2019-02-25 01:30,25,1474.4,1483.2,1474.4,1483,82
,2019-02-25 02:00,25,1482.3,1491.6,1482.3,1487,139
,2019-02-25 02:30,25,1487.3,1491.1,1471.9,1482,256
,2019-02-25 03:00,25,1481.8,1486,1481.5,1484.6,51
,2019-02-25 03:30,25,1483.4,1489.3,1483.4,1489.3,42
,2019-02-25 04:00,25,1489,1489,1486.1,1486.3,35
,2019-02-25 04:30,25,1486.4,1487.2,1483.6,1486.8,31
,2019-02-25 05:00,25,1486.8,1487.7,1486.5,1486.5,7
,2019-02-25 05:30,25,1486.9,1488.2,1486.3,1487.4,21
,2019-02-25 06:00,25,1487.3,1487.3,1477.2,1481.5,48
,2019-02-25 06:30,25,1481.4,1485.3,1481.4,1484.1,41
,2019-02-25 07:00,25,1485.4,1487.3,1478,1480.5,181
,2019-02-25 07:30,25,1479.2,1487,1478.8,1486.3,86
,2019-02-25 08:00,25,1485.9,1493,1485.9,1491.6,168
,2019-02-25 08:30,25,1492.2,1494.4,1489.2,1493.8,141
,2019-02-25 09:00,25,1494.4,1495.9,1492.5,1494.9,127
,2019-02-25 09:30,25,1494.8,1496,1493.4,1496,138
,2019-02-25 10:00,25,1496,1496,1490.6,1491.1,120
,2019-02-25 10:30,25,1491.8,1494,1491.1,1494,60
,2019-02-25 11:00,25,1494,1495.3,1491.3,1491.6,88
,2019-02-25 11:30,25,1490.9,1495.1,1490,1495,125
,2019-02-25 12:00,25,1494.2,1495.8,1493.7,1495.3,61
,2019-02-25 12:30,25,1495.3,1501.7,1495.2,1501.7,69
,2019-02-25 13:00,25,1501.4,1502.1,1500,1501.6,47
,2019-02-25 13:30,25,1501.5,1505.3,1501.5,1504,68
,2019-02-25 14:00,25,1503.6,1506.4,1503.4,1506,57
,2019-02-25 14:30,25,1504.4,1507.1,1504.4,1507.1,20
,2019-02-25 15:00,25,1507,1507,1504,1504.7,22
,2019-02-25 15:30,25,1503.5,1507.1,1503.5,1507.1,14
,2019-02-25 17:00,26,1507,1508.7,1503.6,1507.6,35
,2019-02-25 17:30,26,1508,1510.3,1507.6,1510.2,55
,2019-02-25 18:00,26,1509.7,1510.3,1508.4,1510,21
,2019-02-25 18:30,26,1510,1515.4,1509.7,1513.5,110
,2019-02-25 19:00,26,1513.7,1518,1513.5,1517.4,114
,2019-02-25 19:30,26,1516.9,1517.3,1513,1513,124
,2019-02-25 20:00,26,1514.4,1516.5,1512.6,1515.1,41
,2019-02-25 20:30,26,1514.7,1515.2,1513.6,1514.4,36
,2019-02-25 21:00,26,1514.9,1517.7,1514.9,1517,54
,2019-02-25 21:30,26,1517.2,1517.7,1516,1517.7,22
,2019-02-25 22:00,26,1516.7,1517,1516,1516.2,28
,2019-02-25 22:30,26,1516,1516,1515,1515,4
,2019-02-25 23:00,26,1515.6,1517.7,1515.6,1517.7,24
,2019-02-25 23:30,26,1517.8,1519.2,1516.5,1516.8,30
,2019-02-26 00:00,26,1517.2,1517.2,1515.7,1515.7,11
,2019-02-26 00:30,26,1516.7,1517.5,1512.2,1514.3,102
,2019-02-26 01:00,26,1514.8,1515.4,1495.8,1498.5,190
,2019-02-26 01:30,26,1496.8,1505,1494.2,1499,155
,2019-02-26 02:00,26,1499.3,1500.5,1493.5,1499,93
,2019-02-26 02:30,26,1499.5,1503.1,1497.7,1497.7,86
,2019-02-26 03:00,26,1497.6,1498.6,1496.4,1496.7,104
,2019-02-26 03:30,26,1497.3,1502.9,1497.3,1502.3,76
,2019-02-26 04:00,26,1502.1,1502.9,1500,1500,61
,2019-02-26 04:30,26,1500.7,1501.9,1497.4,1497.4,109
,2019-02-26 05:00,26,1497.1,1497.3,1495.3,1495.9,87
,2019-02-26 05:30,26,1496,1496.4,1491.6,1495.7,76
,2019-02-26 06:00,26,1495.9,1496.3,1492.4,1492.9,78
,2019-02-26 06:30,26,1494.4,1496,1493.2,1494.9,37
,2019-02-26 07:00,26,1493.9,1500.8,1492.2,1496.4,225
,2019-02-26 07:30,26,1496.4,1501.9,1494.8,1501.9,187
,2019-02-26 08:00,26,1501.5,1502.5,1497.3,1499,242
,2019-02-26 08:30,26,1498.8,1503.5,1497.3,1502.2,235
,2019-02-26 09:00,26,1502.2,1510,1501.1,1507,329
,2019-02-26 09:30,26,1507.7,1525.8,1507.2,1521.7,654
,2019-02-26 10:00,26,1521.5,1524.8,1520,1522.9,201
,2019-02-26 10:30,26,1522.8,1525.8,1521.2,1521.2,191
,2019-02-26 11:00,26,1521.6,1522,1515.9,1517.8,185
,2019-02-26 11:30,26,1518.3,1523.5,1518.3,1520.3,215
,2019-02-26 12:00,26,1520.9,1524.3,1520.7,1521.5,164
,2019-02-26 12:30,26,1521.2,1521.9,1519.5,1521.9,47
,2019-02-26 13:00,26,1522,1522,1517.5,1518.7,127
,2019-02-26 13:30,26,1518.3,1522.4,1517.4,1521.7,47
,2019-02-26 14:00,26,1521.8,1522.1,1521.4,1522.1,24
,2019-02-26 14:30,26,1521.9,1522.7,1521,1521.7,22
,2019-02-26 15:00,26,1522,1523.1,1521.3,1523.1,17
,2019-02-26 15:30,26,1521.9,1522.7,1521.2,1522.1,17
,2019-02-26 17:00,27,1523.1,1525.8,1520.1,1521.9,59
,2019-02-26 17:30,27,1522,1522.3,1517.3,1520.7,74
,2019-02-26 18:00,27,1521.6,1524.1,1521.4,1522.8,30
,2019-02-26 18:30,27,1523.2,1523.2,1520.8,1520.8,8
,2019-02-26 21:30,27,1521.1,1521.9,1505.4,1516.4,119
,2019-02-26 22:00,27,1514.2,1517.9,1508.9,1510.8,75
,2019-02-26 22:30,27,1510.9,1514.4,1509.1,1514,20
,2019-02-26 23:00,27,1512,1513.4,1511.4,1513.4,27
,2019-02-26 23:30,27,1512.6,1512.6,1511.4,1512.2,6
,2019-02-27 00:00,27,1512.6,1513.3,1511.2,1512.3,16
,2019-02-27 00:30,27,1510.9,1510.9,1507.6,1508.2,53
,2019-02-27 01:00,27,1509,1517.4,1509,1510.6,86
,2019-02-27 01:30,27,1511,1513.4,1509.8,1512.5,41
,2019-02-27 02:00,27,1512,1512,1508,1509.3,33
,2019-02-27 02:30,27,1509.5,1510,1508,1508,33
,2019-02-27 03:00,27,1509.1,1511.1,1508.9,1509.8,44
,2019-02-27 03:30,27,1509.4,1513.9,1509.3,1513.7,58
,2019-02-27 04:00,27,1513.3,1515.3,1512.6,1514.7,80
,2019-02-27 04:30,27,1513.4,1515.1,1511.5,1512.5,42
,2019-02-27 05:00,27,1512.6,1515,1512.6,1514,36
,2019-02-27 05:30,27,1513.5,1514,1511.4,1513,32
,2019-02-27 06:00,27,1512.8,1514.9,1512.5,1513,21
,2019-02-27 06:30,27,1513.7,1515.5,1512.9,1514.9,54
,2019-02-27 07:00,27,1515.2,1519.7,1513.2,1516.9,145
,2019-02-27 07:30,27,1517.3,1519,1511.9,1513.4,159
,2019-02-27 08:00,27,1513.1,1518.5,1511.6,1514.4,223
,2019-02-27 08:30,27,1514,1515.5,1505.5,1506.1,526
,2019-02-27 09:00,27,1506.3,1506.3,1485,1486.5,1045
,2019-02-27 09:30,27,1486.3,1492,1482.5,1483.3,498
,2019-02-27 10:00,27,1483.5,1484.1,1472,1474.3,588
,2019-02-27 10:30,27,1474.7,1484.2,1473.1,1483.8,420
,2019-02-27 11:00,27,1483.7,1483.7,1475.5,1481.1,247
,2019-02-27 11:30,27,1481.5,1483.2,1476.1,1477.8,227
,2019-02-27 12:00,27,1477.4,1483.3,1475.4,1480.3,125
,2019-02-27 12:30,27,1481.4,1482.5,1479.7,1479.7,33
,2019-02-27 13:00,27,1480.5,1482.4,1478.7,1482.4,47
,2019-02-27 13:30,27,1482.5,1486.5,1482.5,1485.1,133
,2019-02-27 14:00,27,1485.6,1488.8,1482.2,1487.8,48
,2019-02-27 14:30,27,1487.6,1489,1486.2,1486.2,52
,2019-02-27 15:00,27,1486.1,1486.1,1484.1,1484.1,27
,2019-02-27 15:30,27,1484.4,1487,1484.4,1487,25
,2019-02-27 17:00,28,1485.6,1493.7,1485.6,1492.1,74
,2019-02-27 17:30,28,1491.9,1491.9,1489.6,1489.9,19
,2019-02-27 18:00,28,1489.9,1490.2,1486.8,1487.4,29
,2019-02-27 18:30,28,1487.4,1491.1,1487.3,1490,20
,2019-02-27 19:00,28,1489.7,1489.7,1478.8,1480.4,73
,2019-02-27 19:30,28,1480.5,1483,1479.3,1481.1,25
,2019-02-27 20:00,28,1480.6,1485.5,1480.6,1483,19
,2019-02-27 20:30,28,1483.2,1484.4,1483.1,1483.3,6
,2019-02-27 21:00,28,1484,1486.4,1484,1485.1,23
,2019-02-27 21:30,28,1485.2,1485.5,1484.7,1484.7,9
,2019-02-27 22:00,28,1484.5,1485.5,1484.5,1485.5,4
,2019-02-27 22:30,28,1485.6,1486.5,1485.6,1486,15
,2019-02-27 23:00,28,1487,1488.7,1486.8,1486.8,24
,2019-02-27 23:30,28,1487.3,1490.3,1486.5,1488.7,45
,2019-02-28 00:00,28,1488.7,1488.7,1486.8,1487.5,28
,2019-02-28 00:30,28,1488,1488,1486.8,1487,20
,2019-02-28 01:00,28,1488,1488,1484.2,1485.9,44
,2019-02-28 01:30,28,1485.7,1489.9,1485.4,1489.4,42
,2019-02-28 02:00,28,1489.2,1497.7,1486.5,1496.7,157
,2019-02-28 02:30,28,1495.7,1500.2,1494.7,1498,164
,2019-02-28 03:00,28,1498,1499.4,1495.2,1499.1,59
,2019-02-28 03:30,28,1498.2,1499.8,1497.1,1497.6,74
,2019-02-28 04:00,28,1498.8,1499.4,1496.4,1497.9,96
,2019-02-28 04:30,28,1497.8,1497.9,1490.5,1496.3,77
,2019-02-28 05:00,28,1496.9,1498.5,1493.7,1497.9,59
,2019-02-28 05:30,28,1498.2,1504.4,1498.2,1502.9,167
,2019-02-28 06:00,28,1502,1507,1501.1,1505.2,146
,2019-02-28 06:30,28,1505.4,1506.9,1503.2,1503.8,81
,2019-02-28 07:00,28,1503.9,1508.2,1501.3,1504.9,142
,2019-02-28 07:30,28,1505.2,1508,1501.6,1506,222
,2019-02-28 08:00,28,1506.9,1508,1498,1505.7,414
,2019-02-28 08:30,28,1505.6,1506.9,1501.3,1503.8,262
,2019-02-28 09:00,28,1504.3,1506.9,1501.1,1503.1,254
,2019-02-28 09:30,28,1502.9,1506.2,1501.5,1502.5,239
,2019-02-28 10:00,28,1502.6,1506.1,1502.3,1503.7,202
,2019-02-28 10:30,28,1503.6,1505,1501.4,1501.6,97
,2019-02-28 11:00,28,1502.3,1504.1,1489.9,1493.8,297
,2019-02-28 11:30,28,1493.4,1502.8,1493.3,1502,306
,2019-02-28 12:00,28,1501.8,1502.5,1498.2,1500.3,146
,2019-02-28 12:30,28,1500.3,1500.7,1497.1,1498,37
,2019-02-28 13:00,28,1498.2,1501.5,1498.2,1501.3,38
,2019-02-28 13:30,28,1501,1502.6,1499.6,1499.6,56
,2019-02-28 14:00,28,1499.3,1500,1498.7,1498.7,26
,2019-02-28 14:30,28,1499,1500,1498.2,1498.2,32
,2019-02-28 15:00,28,1498.8,1498.9,1498.2,1498.3,11
,2019-02-28 15:30,28,1498.7,1500.3,1498.7,1499.4,30
,2019-02-28 17:00,1,1500.5,1500.5,1499.6,1499.6,8
,2019-02-28 17:30,1,1499.6,1499.6,1498.8,1499,9
,2019-02-28 18:30,1,1499.2,1500.4,1498,1498.8,63
,2019-02-28 19:00,1,1499.9,1504.5,1499.9,1504.5,30
,2019-02-28 19:30,1,1504.9,1507.1,1503,1503,22
,2019-02-28 20:00,1,1503,1503.2,1502.7,1502.7,4
,2019-02-28 20:30,1,1502.5,1503.5,1502.3,1503.5,9
,2019-02-28 21:00,1,1504,1504.3,1503.3,1503.3,4
,2019-02-28 21:30,1,1503.3,1504.6,1502.8,1502.9,20
,2019-02-28 22:00,1,1502.2,1503.6,1501.3,1501.3,9
,2019-02-28 22:30,1,1501.2,1502.6,1500.8,1500.8,6
,2019-02-28 23:00,1,1501,1502.6,1500.5,1502.6,8
,2019-03-01 00:00,1,1502.1,1503.7,1501.7,1502,25
,2019-03-01 00:30,1,1502.4,1503,1499,1499.4,55
,2019-03-01 01:00,1,1500.2,1502.5,1499.5,1501.6,70
,2019-03-01 01:30,1,1501.5,1501.9,1498.1,1498.4,44
,2019-03-01 02:00,1,1498.8,1499.4,1482.9,1485.9,212
,2019-03-01 02:30,1,1485.5,1491.8,1485.5,1489.7,88
,2019-03-01 03:00,1,1489.7,1491.5,1486,1488.6,90
,2019-03-01 03:30,1,1488.5,1490.2,1485.9,1489.9,56
,2019-03-01 04:00,1,1488.3,1490.4,1486.2,1489.5,40
,2019-03-01 04:30,1,1488.9,1490,1488.4,1489.3,31
,2019-03-01 05:00,1,1489,1490.6,1486.9,1490.3,44
,2019-03-01 05:30,1,1489.3,1489.9,1487,1489.1,77
,2019-03-01 06:00,1,1489.3,1493.5,1489,1492.3,67
,2019-03-01 06:30,1,1492.6,1497.6,1492,1492.4,132
,2019-03-01 07:00,1,1493.1,1498,1493.1,1494.6,79
,2019-03-01 07:30,1,1493.8,1506.7,1492.5,1505.7,429
,2019-03-01 08:00,1,1506,1513.1,1505,1510.9,549
,2019-03-01 08:30,1,1511.1,1519.4,1511,1517.4,519
,2019-03-01 09:00,1,1517.6,1519.3,1500.8,1506.9,625
,2019-03-01 09:30,1,1506.6,1510.3,1504.9,1508.5,229
,2019-03-01 10:00,1,1508.6,1515.8,1506.1,1513.8,353
,2019-03-01 10:30,1,1513.8,1518.5,1509,1510.6,203
,2019-03-01 11:00,1,1510.8,1511.5,1505.6,1505.6,193
,2019-03-01 11:30,1,1505.5,1508.4,1502.8,1506.5,249
,2019-03-01 12:00,1,1506.6,1506.6,1504.3,1505.1,65
,2019-03-01 12:30,1,1505,1505.4,1503.9,1504.3,37
,2019-03-01 13:00,1,1504.7,1504.7,1500.6,1501.6,70
,2019-03-01 13:30,1,1501.5,1501.9,1500.6,1500.6,38
,2019-03-01 14:00,1,1500.6,1501.5,1500.6,1501.4,19
,2019-03-01 14:30,1,1501.7,1502.1,1500.9,1501.4,40
,2019-03-01 15:00,1,1502.3,1502.3,1501.3,1501.7,10
,2019-03-01 15:30,1,1501.1,1503.2,1501.1,1503.2,11
,2019-03-03 17:00,4,1505.8,1515,1505.8,1512.1,75
,2019-03-03 17:30,4,1512.1,1513.7,1512,1512.1,48
,2019-03-03 18:00,4,1512.2,1513.8,1511.2,1511.2,33
,2019-03-03 18:30,4,1511.2,1511.2,1509.5,1509.8,17
,2019-03-03 19:00,4,1509.8,1511.8,1509.7,1511.7,11
,2019-03-03 19:30,4,1511.5,1514.5,1511,1514.5,25
,2019-03-03 20:00,4,1515.1,1516.7,1514.5,1514.5,43
,2019-03-03 20:30,4,1514.2,1516.7,1514.2,1514.7,13
,2019-03-03 21:00,4,1514.7,1516.1,1514.6,1514.6,6
,2019-03-03 21:30,4,1513.9,1516.1,1513.9,1515.1,7
,2019-03-03 22:00,4,1515.9,1516.1,1514.8,1516,21
,2019-03-03 22:30,4,1516,1516.8,1515,1515,9
,2019-03-03 23:00,4,1514.3,1515,1514.3,1515,2
,2019-03-03 23:30,4,1514,1514,1510,1511.4,45
,2019-03-04 00:00,4,1510.5,1510.5,1501.1,1505.3,86
,2019-03-04 00:30,4,1505.2,1506.8,1505,1505.4,15
,2019-03-04 01:00,4,1505.2,1505.2,1503.2,1503.7,11
,2019-03-04 01:30,4,1504.2,1508.5,1502.5,1506.4,59
,2019-03-04 02:00,4,1506.4,1507.7,1502.6,1507.7,62
,2019-03-04 02:30,4,1507.7,1507.7,1503,1503.9,34
,2019-03-04 03:00,4,1504.1,1505.1,1493.2,1497.1,151
,2019-03-04 03:30,4,1497.6,1503.3,1495.7,1503.3,78
,2019-03-04 04:00,4,1502.7,1513.1,1502.7,1507.8,162
,2019-03-04 04:30,4,1506.6,1507.9,1503.9,1505.5,40
,2019-03-04 05:00,4,1505.5,1506,1502.7,1505,50
,2019-03-04 05:30,4,1504.9,1505.4,1497.1,1499.3,90
,2019-03-04 06:00,4,1499.1,1504.3,1497,1504.3,81
,2019-03-04 06:30,4,1503.1,1503.2,1496.6,1497.7,79
,2019-03-04 07:00,4,1499.8,1504.1,1497.1,1497.4,190
,2019-03-04 07:30,4,1497.3,1502.9,1494.1,1502,244
,2019-03-04 08:00,4,1502.7,1506,1495.4,1498.2,206
,2019-03-04 08:30,4,1496.8,1501.4,1494.2,1498.3,221
,2019-03-04 09:00,4,1498.2,1500.2,1495.9,1498.3,190
,2019-03-04 09:30,4,1498.3,1498.4,1485.7,1493,596
,2019-03-04 10:00,4,1493,1493.1,1486.5,1490.4,209
,2019-03-04 10:30,4,1490.5,1491.8,1473.6,1479.4,501
,2019-03-04 11:00,4,1479.8,1491.1,1469.9,1482.9,646
,2019-03-04 11:30,4,1483.2,1488,1479.1,1485.2,263
,2019-03-04 12:00,4,1485.7,1490.7,1485.6,1486.9,108
,2019-03-04 12:30,4,1486.9,1488.3,1484.9,1486.5,39
,2019-03-04 13:00,4,1486.9,1487,1483.2,1487,36
,2019-03-04 13:30,4,1487.2,1496,1485.2,1489.9,154
,2019-03-04 14:00,4,1488.5,1488.5,1485.3,1486.7,20
,2019-03-04 14:30,4,1487.6,1490.2,1487.6,1489,16
,2019-03-04 15:00,4,1490.5,1491.2,1488.6,1491.2,24
,2019-03-04 15:30,4,1490,1490.5,1488.3,1490.4,20
,2019-03-04 17:00,5,1489,1493,1486.8,1488.9,27
,2019-03-04 17:30,5,1488,1490.3,1487.5,1490.3,15
,2019-03-04 18:00,5,1490.1,1490.1,1488.2,1490,5
,2019-03-04 18:30,5,1487.6,1487.6,1487.6,1487.6,1
,2019-03-04 19:00,5,1489.1,1489.9,1487.5,1487.5,12
,2019-03-04 19:30,5,1488.7,1489.5,1487.9,1489.5,10
,2019-03-04 20:00,5,1488.5,1489,1488.5,1488.9,5
,2019-03-04 20:30,5,1488.5,1488.8,1488,1488.8,9
,2019-03-04 21:00,5,1488.8,1492,1488.8,1491.7,31
,2019-03-04 21:30,5,1491,1491,1489.1,1489.1,3
,2019-03-04 22:00,5,1489.8,1490.7,1488.3,1488.4,12
,2019-03-04 22:30,5,1488.5,1489.5,1488.5,1489.5,5
,2019-03-04 23:00,5,1488.1,1488.8,1483,1485.1,41
,2019-03-04 23:30,5,1484.1,1484.7,1483.7,1484.7,5
,2019-03-05 00:00,5,1485,1487.1,1485,1486.8,27
,2019-03-05 00:30,5,1487.4,1487.7,1478.1,1480.1,89
,2019-03-05 01:00,5,1480.7,1481.5,1480.2,1480.6,22
,2019-03-05 01:30,5,1480.3,1483.3,1480.3,1481.4,55
,2019-03-05 02:00,5,1481.1,1481.1,1460.6,1468.4,449
,2019-03-05 02:30,5,1468.7,1469.1,1464.2,1469.1,121
,2019-03-05 03:00,5,1469.5,1472.3,1464.3,1470,89
,2019-03-05 03:30,5,1470.5,1479.1,1469.9,1478.4,142
,2019-03-05 04:00,5,1478.2,1479.1,1470.8,1475,177
,2019-03-05 04:30,5,1474.2,1475.9,1472.2,1472.2,26
,2019-03-05 05:00,5,1472.9,1477.3,1471.6,1474.4,58
,2019-03-05 05:30,5,1474.7,1475.9,1473.2,1475.9,65
,2019-03-05 06:00,5,1476.2,1481.3,1475.8,1478.4,80
,2019-03-05 06:30,5,1477.9,1482.6,1477,1478.3,96
,2019-03-05 07:00,5,1478.6,1482.5,1473.6,1482.5,169
,2019-03-05 07:30,5,1482.1,1486,1479.4,1479.8,271
,2019-03-05 08:00,5,1479.8,1483,1472.2,1476.7,328
,2019-03-05 08:30,5,1475.7,1482,1475,1478.1,273
,2019-03-05 09:00,5,1477.4,1479.5,1475,1477.5,175
,2019-03-05 09:30,5,1477.4,1477.7,1466.6,1468.7,320
,2019-03-05 10:00,5,1468.6,1472.8,1467.1,1467.6,222
,2019-03-05 10:30,5,1468.1,1469.7,1463.7,1465.6,210
,2019-03-05 11:00,5,1464.9,1469.1,1461.2,1467.1,259
,2019-03-05 11:30,5,1467,1472.8,1460,1466.1,311
,2019-03-05 12:00,5,1467.1,1468.4,1464.9,1468.3,59
,2019-03-05 12:30,5,1467.9,1473,1467.9,1468.7,41
,2019-03-05 13:00,5,1470.4,1474.5,1470.2,1473.4,54
,2019-03-05 13:30,5,1473.7,1475,1471.9,1473.2,39
,2019-03-05 14:00,5,1472.4,1472.4,1471.3,1472,22
,2019-03-05 14:30,5,1472.7,1472.7,1471.2,1471.2,16
,2019-03-05 15:00,5,1470.9,1471.8,1470.5,1471.8,10
,2019-03-05 15:30,5,1471.4,1474.8,1470.6,1473.5,21
,2019-03-05 17:00,6,1474.2,1474.3,1472.7,1473.5,20
,2019-03-05 17:30,6,1473.5,1473.7,1470.6,1470.9,20
,2019-03-05 18:00,6,1472.1,1472.1,1470.3,1470.4,5
,2019-03-05 18:30,6,1470.1,1470.2,1469.9,1470.1,6
,2019-03-05 19:00,6,1469.2,1470,1468.4,1468.5,12
,2019-03-05 19:30,6,1469.2,1471.5,1469.1,1471.5,9
,2019-03-05 20:00,6,1471.5,1472.5,1470.1,1470.1,26
,2019-03-05 20:30,6,1470.1,1470.5,1463.8,1466,69
,2019-03-05 21:00,6,1467.5,1467.5,1465.5,1465.5,7
,2019-03-05 21:30,6,1464.8,1465,1462.6,1462.9,13
,2019-03-05 22:00,6,1462.3,1464.3,1462.2,1464.3,14
,2019-03-05 22:30,6,1466.1,1467.6,1466.1,1467.6,11
,2019-03-05 23:00,6,1467.6,1468,1467,1467.2,11
,2019-03-05 23:30,6,1467.1,1467.1,1465.7,1465.7,25
,2019-03-06 00:00,6,1466.6,1466.6,1464.4,1464.5,17
,2019-03-06 00:30,6,1465.1,1468.7,1465.1,1467.3,21
,2019-03-06 01:00,6,1467.6,1467.9,1464.1,1464.6,40
,2019-03-06 01:30,6,1464.2,1467,1463.3,1466,51
,2019-03-06 02:00,6,1466.6,1468.9,1466,1466,44
,2019-03-06 02:30,6,1464.5,1468,1463.2,1467.4,100
,2019-03-06 03:00,6,1467.9,1469,1466.1,1468,99
,2019-03-06 03:30,6,1468.2,1471.5,1463.5,1463.5,125
,2019-03-06 04:00,6,1464.2,1470.3,1463.6,1467.2,83
,2019-03-06 04:30,6,1468,1469.4,1466.8,1468.8,25
,2019-03-06 05:00,6,1468,1471.2,1468,1470.9,36
,2019-03-06 05:30,6,1470.9,1470.9,1468.6,1469,18
,2019-03-06 06:00,6,1469.7,1471.2,1467.7,1468,33
,2019-03-06 06:30,6,1468.1,1470.7,1466.4,1469.1,40
,2019-03-06 07:00,6,1467.9,1469,1460.5,1465.2,131
,2019-03-06 07:30,6,1464.3,1468,1464.3,1465.3,101
,2019-03-06 08:00,6,1467.1,1468.2,1464.8,1465.6,164
,2019-03-06 08:30,6,1465.6,1474.8,1464.9,1472.4,246
,2019-03-06 09:00,6,1473,1474.2,1469.3,1471.7,188
,2019-03-06 09:30,6,1471.6,1474.8,1471.6,1474.2,179
,2019-03-06 10:00,6,1474.5,1483.3,1472.6,1481,391
,2019-03-06 10:30,6,1480.6,1481.4,1476.2,1478.2,160
,2019-03-06 11:00,6,1478.9,1484.3,1478.7,1483.3,139
,2019-03-06 11:30,6,1483.2,1487.7,1482.2,1484.2,402
,2019-03-06 12:00,6,1485.1,1488.7,1481.7,1483.2,293
,2019-03-06 12:30,6,1484.2,1486.9,1483.1,1484.5,54
,2019-03-06 13:00,6,1484.1,1498.9,1483.7,1493.5,455
,2019-03-06 13:30,6,1493.4,1495,1490.1,1492.4,114
,2019-03-06 14:00,6,1491.9,1493,1491.9,1491.9,21
,2019-03-06 14:30,6,1491.9,1493.8,1491.9,1493.4,18
,2019-03-06 15:00,6,1493,1495.8,1493,1494.6,33
,2019-03-06 15:30,6,1494.3,1495.6,1492.5,1492.7,21
,2019-03-06 17:00,7,1492.4,1495.1,1489.5,1494,62
,2019-03-06 17:30,7,1494,1495,1491.6,1492.9,27
,2019-03-06 18:00,7,1493.4,1493.4,1491.9,1491.9,5
,2019-03-06 18:30,7,1491.7,1493.5,1491.7,1492.9,5
,2019-03-06 19:00,7,1492.6,1493.5,1490.8,1493.2,25
,2019-03-06 19:30,7,1493.4,1493.5,1492.7,1493.1,14
,2019-03-06 20:00,7,1492.6,1492.8,1492,1492.8,7
,2019-03-06 20:30,7,1491.8,1493.2,1491,1493,13
,2019-03-06 21:00,7,1492.9,1493.5,1492.1,1492.1,8
,2019-03-06 21:30,7,1492.6,1494,1492.5,1493.6,16
,2019-03-06 22:00,7,1493.6,1494.1,1493.4,1494.1,6
,2019-03-06 22:30,7,1494.3,1494.3,1492.1,1492.3,10
,2019-03-06 23:00,7,1492.1,1493.6,1492.1,1493.3,11
,2019-03-06 23:30,7,1493.6,1493.6,1488.1,1488.7,43
,2019-03-07 00:00,7,1488.8,1490.8,1488,1488.7,30
,2019-03-07 00:30,7,1488.8,1493,1487.8,1489.8,34
,2019-03-07 01:00,7,1489.8,1491.3,1489.6,1491.2,16
,2019-03-07 01:30,7,1491,1493.2,1489.8,1492.8,29
,2019-03-07 02:00,7,1493.1,1498,1491,1498,114
,2019-03-07 02:30,7,1498,1510,1496.4,1505.1,265
,2019-03-07 03:00,7,1504.1,1504.5,1498.2,1499,58
,2019-03-07 03:30,7,1499.8,1501.2,1499,1500.9,61
,2019-03-07 04:00,7,1501.3,1503.7,1499,1501.9,113
,2019-03-07 04:30,7,1503.2,1503.5,1501.9,1503,18
,2019-03-07 05:00,7,1503.5,1503.7,1501.4,1503.6,32
,2019-03-07 05:30,7,1503.6,1505.2,1501.7,1502.8,60
,2019-03-07 06:00,7,1501.5,1502.9,1498.2,1501.2,81
,2019-03-07 06:30,7,1501.4,1505.1,1499.8,1503.1,43
,2019-03-07 07:00,7,1502.4,1503.6,1498.8,1499.1,139
,2019-03-07 07:30,7,1499.8,1499.8,1491.6,1495.1,323
,2019-03-07 08:00,7,1494.4,1495,1489.1,1489.2,237
,2019-03-07 08:30,7,1489.5,1489.8,1481.3,1482.3,402
,2019-03-07 09:00,7,1481.8,1482.7,1470.2,1473.4,480
,2019-03-07 09:30,7,1472.1,1485,1472,1481.9,343
,2019-03-07 10:00,7,1481.9,1481.9,1472.5,1476.7,219
,2019-03-07 10:30,7,1477.6,1483,1475,1476.6,141
,2019-03-07 11:00,7,1475.6,1481,1471.7,1478,153
,2019-03-07 11:30,7,1478.9,1484.3,1478.6,1482.8,179
,2019-03-07 12:00,7,1482.4,1483.9,1481.3,1483.8,59
,2019-03-07 12:30,7,1483.4,1486,1481.5,1485.2,76
,2019-03-07 13:00,7,1485.8,1487,1483.7,1484,57
,2019-03-07 13:30,7,1484,1485.4,1482.6,1483.3,44
,2019-03-07 14:00,7,1483,1483,1477.7,1478.6,77
,2019-03-07 14:30,7,1477.4,1487.2,1477.4,1485.4,102
,2019-03-07 15:00,7,1485.9,1486.6,1483.1,1483.4,45
,2019-03-07 15:30,7,1483.8,1485.1,1483.8,1484,18
,2019-03-07 17:00,8,1484.5,1484.5,1482.3,1483.1,11
,2019-03-07 17:30,8,1483.6,1484.3,1483.1,1483.1,15
,2019-03-07 18:00,8,1483.4,1483.4,1478.3,1480.3,14
,2019-03-07 18:30,8,1479.3,1479.4,1479.2,1479.4,6
,2019-03-07 19:00,8,1479.3,1479.3,1476.9,1478.5,24
,2019-03-07 19:30,8,1478.5,1479.9,1478.2,1479,9
,2019-03-07 20:00,8,1477.8,1479.2,1477.5,1478.8,12
,2019-03-07 20:30,8,1479,1482.5,1479,1481,21
,2019-03-07 21:00,8,1480,1481,1479.8,1481,7
,2019-03-07 21:30,8,1480,1481.9,1479.7,1479.7,6
,2019-03-07 22:00,8,1480.7,1480.7,1478.5,1478.5,6
,2019-03-07 22:30,8,1478.1,1478.1,1478.1,1478.1,1
,2019-03-07 23:00,8,1480.1,1480.1,1480.1,1480.1,1
,2019-03-07 23:30,8,1480.2,1481.1,1479.6,1479.6,11
,2019-03-08 00:00,8,1481.1,1482.6,1479.7,1481.1,23
,2019-03-08 00:30,8,1481.5,1481.6,1477.1,1480.2,27
,2019-03-08 01:00,8,1478,1479.3,1465,1472,189
,2019-03-08 01:30,8,1473.6,1479.9,1470.5,1476.6,62
,2019-03-08 02:00,8,1476.4,1477,1473.2,1475,36
,2019-03-08 02:30,8,1475.6,1479.4,1475.1,1476.5,28
,2019-03-08 03:00,8,1476.5,1476.8,1474.9,1476.4,22
,2019-03-08 03:30,8,1476.5,1478.5,1474.7,1476.5,30
,2019-03-08 04:00,8,1476.5,1487,1476.5,1483.2,108
,2019-03-08 04:30,8,1483.3,1483.3,1480.2,1480.2,26
,2019-03-08 05:00,8,1478.7,1481.2,1478.6,1481.2,27
,2019-03-08 05:30,8,1481.6,1482.5,1480,1482,41
,2019-03-08 06:00,8,1481.8,1483.9,1478.5,1480.5,47
,2019-03-08 06:30,8,1480.1,1483.7,1480.1,1481.6,39
,2019-03-08 07:00,8,1480.7,1484.4,1480.7,1481,50
,2019-03-08 07:30,8,1483.2,1485,1472.1,1473.5,180
,2019-03-08 08:00,8,1474.6,1475,1468.2,1470.4,286
,2019-03-08 08:30,8,1470.7,1473.5,1463.3,1470.3,356
,2019-03-08 09:00,8,1470.1,1472,1465.2,1468.5,186
,2019-03-08 09:30,8,1468.7,1470.7,1463.8,1469.5,291
,2019-03-08 10:00,8,1468.3,1472.6,1463.5,1472.4,213
,2019-03-08 10:30,8,1470.6,1472.4,1469.8,1472.4,125
,2019-03-08 11:00,8,1472.4,1476.9,1472.4,1476.1,193
,2019-03-08 11:30,8,1476.1,1476.1,1455.6,1457.4,732
,2019-03-08 12:00,8,1457.4,1462.9,1457.4,1462,211
,2019-03-08 12:30,8,1462,1462.8,1460.8,1461.7,34
,2019-03-08 13:00,8,1462.7,1469.1,1462.7,1468.9,111
,2019-03-08 13:30,8,1469.2,1472.9,1468.8,1472.2,91
,2019-03-08 14:00,8,1471.2,1473.1,1470.1,1470.9,34
,2019-03-08 14:30,8,1471.1,1471.6,1469.7,1471.6,26
,2019-03-08 15:00,8,1472,1472.3,1470.6,1470.7,23
,2019-03-08 15:30,8,1470.7,1473,1470.7,1471.2,21
,2019-03-10 17:00,11,1471.9,1472.2,1470.4,1470.4,6
,2019-03-10 17:30,11,1470.3,1470.3,1469.1,1469.3,13
,2019-03-10 18:00,11,1470.9,1470.9,1467.6,1469.4,12
,2019-03-10 18:30,11,1468.2,1469.1,1467.4,1467.7,9
,2019-03-10 19:00,11,1468.2,1471.1,1466.4,1467.7,40
,2019-03-10 19:30,11,1468,1468.1,1465.5,1465.5,13
,2019-03-10 20:00,11,1467,1467,1465.3,1465.3,10
,2019-03-10 20:30,11,1465.4,1467.5,1463.3,1463.3,23
,2019-03-10 21:00,11,1464.4,1466.5,1463.2,1464.8,23
,2019-03-10 21:30,11,1464.3,1471.8,1463.6,1471.5,73
,2019-03-10 22:00,11,1471.9,1475,1471.4,1473.1,54
,2019-03-10 22:30,11,1472.6,1473.6,1472,1472.5,13
,2019-03-10 23:00,11,1472.5,1474.1,1472.4,1472.4,11
,2019-03-10 23:30,11,1474.1,1474.4,1474.1,1474.1,10
,2019-03-11 00:00,11,1474,1477.3,1474,1477.3,25
,2019-03-11 00:30,11,1477.4,1480,1472.8,1476.6,95
,2019-03-11 01:00,11,1475.6,1477.7,1475,1475,13
,2019-03-11 01:30,11,1477.3,1477.4,1474.5,1474.9,12
,2019-03-11 02:00,11,1475.8,1476.6,1473.8,1474.4,50
,2019-03-11 02:30,11,1474,1475.3,1471.4,1472.6,35
,2019-03-11 03:00,11,1474.1,1475.2,1469.9,1474.9,74
,2019-03-11 03:30,11,1472.7,1473.5,1471.1,1471.1,67
,2019-03-11 04:00,11,1471.1,1474.5,1465.8,1473.2,123
,2019-03-11 04:30,11,1472.9,1476.3,1469,1469.4,83
,2019-03-11 05:00,11,1470.1,1477.6,1469.9,1476.6,71
,2019-03-11 05:30,11,1476.1,1476.5,1474.3,1475.4,34
,2019-03-11 06:00,11,1474.1,1475,1472.4,1474.8,33
,2019-03-11 06:30,11,1475,1480,1470.9,1477.2,93
,2019-03-11 07:00,11,1477,1478.1,1474.5,1474.5,41
,2019-03-11 07:30,11,1475.9,1475.9,1470.7,1474.7,128
,2019-03-11 08:00,11,1474.4,1479.4,1472.4,1475.9,196
,2019-03-11 08:30,11,1476.6,1479,1471.4,1475,109
,2019-03-11 09:00,11,1473.3,1479.1,1471,1474,162
,2019-03-11 09:30,11,1473.1,1474.3,1469.3,1474.3,122
,2019-03-11 10:00,11,1474.7,1478.1,1470.6,1477.3,125
,2019-03-11 10:30,11,1477.3,1482.3,1475.7,1478,202
,2019-03-11 11:00,11,1478.5,1478.5,1476.4,1477.5,63
,2019-03-11 11:30,11,1477.7,1483.2,1476.6,1482,252
,2019-03-11 12:00,11,1482,1491.4,1481.6,1488.2,248
,2019-03-11 12:30,11,1487.6,1495.2,1486.8,1488,250
,2019-03-11 13:00,11,1486.8,1490.5,1486.8,1490.3,34
,2019-03-11 13:30,11,1490.5,1495.5,1489.9,1494.7,199
,2019-03-11 14:00,11,1494.2,1495.5,1490.7,1492.5,58
,2019-03-11 14:30,11,1491.6,1493.6,1490.9,1493,18
,2019-03-11 15:00,11,1491.7,1492.4,1491.5,1492.4,10
,2019-03-11 15:30,11,1493,1493.5,1492,1492.1,18
,2019-03-11 17:00,12,1493.1,1496.3,1493.1,1495.8,14
,2019-03-11 17:30,12,1496.4,1496.6,1495.5,1495.5,19
,2019-03-11 18:00,12,1496,1496.4,1494.4,1495.5,24
,2019-03-11 18:30,12,1495,1495,1492.1,1492.1,39
,2019-03-11 19:00,12,1493,1496,1493,1495.4,16
,2019-03-11 19:30,12,1494,1495.9,1494,1495,7
,2019-03-11 20:00,12,1495.7,1496.2,1492,1493.7,42
,2019-03-11 20:30,12,1493.5,1493.6,1492.6,1493.6,6
,2019-03-11 21:00,12,1493.9,1494.5,1492.1,1492.1,22
,2019-03-11 21:30,12,1493.4,1495.1,1493.4,1495.1,18
,2019-03-11 22:00,12,1495,1497.4,1495,1495.4,26
,2019-03-11 22:30,12,1495.8,1496.6,1495.1,1495.1,8
,2019-03-11 23:00,12,1496.1,1498.7,1496.1,1497.5,21
,2019-03-11 23:30,12,1496.7,1496.7,1495.1,1495.1,11
,2019-03-12 00:00,12,1494.1,1496,1494.1,1494.8,7
,2019-03-12 00:30,12,1495.5,1495.5,1492.4,1494,36
,2019-03-12 01:00,12,1492.9,1493.4,1488,1491.6,87
,2019-03-12 01:30,12,1491.8,1493.3,1489.8,1491.9,34
,2019-03-12 02:00,12,1492.3,1495.8,1491.8,1492.3,36
,2019-03-12 02:30,12,1493.4,1497.4,1493.2,1494.5,31
,2019-03-12 03:00,12,1493.4,1501.5,1493.4,1501.5,143
,2019-03-12 03:30,12,1500.8,1503.2,1500.5,1501.5,90
,2019-03-12 04:00,12,1501.9,1506.1,1501.7,1505.8,73
,2019-03-12 04:30,12,1506.3,1508.9,1504.2,1506.6,215
,2019-03-12 05:00,12,1506,1506,1502.4,1502.4,35
,2019-03-12 05:30,12,1502.1,1504.4,1500.8,1504.4,54
,2019-03-12 06:00,12,1504.3,1504.7,1500.3,1500.3,56
,2019-03-12 06:30,12,1500,1501.7,1498.1,1498.7,90
,2019-03-12 07:00,12,1499.4,1502,1498.8,1500.5,56
,2019-03-12 07:30,12,1501.5,1507.2,1499.3,1506.4,208
,2019-03-12 08:00,12,1506.1,1508.5,1502.9,1505,192
,2019-03-12 08:30,12,1504.4,1506.7,1503.4,1504.7,64
,2019-03-12 09:00,12,1504.7,1506,1502.3,1503,140
,2019-03-12 09:30,12,1503,1503.4,1500,1500.6,155
,2019-03-12 10:00,12,1500.1,1500.1,1493.3,1496.4,240
,2019-03-12 10:30,12,1496.3,1498.8,1494.9,1495.5,130
,2019-03-12 11:00,12,1494.8,1499.2,1489.3,1495.5,237
,2019-03-12 11:30,12,1495.5,1497,1489.3,1489.3,254
,2019-03-12 12:00,12,1489.3,1494.6,1489.3,1492.9,101
,2019-03-12 12:30,12,1494.6,1496.3,1492.9,1496.3,57
,2019-03-12 13:00,12,1494.5,1497.5,1494,1496.8,30
,2019-03-12 13:30,12,1496.9,1497.4,1494.7,1496.2,30
,2019-03-12 14:00,12,1496.4,1497.2,1496.4,1497.2,11
,2019-03-12 14:30,12,1496.4,1497.9,1496.4,1497.1,13
,2019-03-12 15:00,12,1497.1,1497.9,1496.6,1497.4,15
,2019-03-12 15:30,12,1497.9,1497.9,1496.6,1496.6,15
,2019-03-12 17:00,13,1498.4,1498.4,1496.4,1496.4,12
,2019-03-12 17:30,13,1496.6,1496.6,1496.4,1496.4,2
,2019-03-12 18:30,13,1496.4,1496.4,1496.4,1496.4,5
,2019-03-12 19:00,13,1496.8,1498,1496.8,1498,8
,2019-03-12 19:30,13,1498.6,1498.8,1496.9,1496.9,14
,2019-03-12 20:00,13,1496.7,1497,1495.4,1497,16
,2019-03-12 20:30,13,1495.7,1495.7,1490.4,1490.4,36
,2019-03-12 21:00,13,1490.3,1492.8,1490,1491.1,19
,2019-03-12 21:30,13,1490.2,1493.1,1490.2,1493,10
,2019-03-12 22:00,13,1493,1495.6,1492.3,1495.6,21
,2019-03-12 22:30,13,1495.6,1495.7,1493.7,1493.7,16
,2019-03-12 23:00,13,1493.7,1493.7,1493.7,1493.7,3
,2019-03-13 00:00,13,1493.9,1495.9,1493.8,1494.6,35
,2019-03-13 00:30,13,1496.2,1496.4,1494.9,1494.9,12
,2019-03-13 01:00,13,1494.9,1495.3,1494,1494.2,19
,2019-03-13 01:30,13,1494.6,1495.5,1494.6,1495.1,8
,2019-03-13 02:00,13,1494.5,1495.4,1492,1492.8,22
,2019-03-13 02:30,13,1492.7,1495.3,1492.7,1494.5,18
,2019-03-13 03:00,13,1495.3,1496.6,1493.1,1496.6,37
,2019-03-13 03:30,13,1495.7,1499.3,1495.7,1498.9,95
,2019-03-13 04:00,13,1499.3,1507.6,1498.7,1506.9,221
,2019-03-13 04:30,13,1506.2,1507.3,1502.6,1503,110
,2019-03-13 05:00,13,1503.9,1507.6,1503,1504.1,61
,2019-03-13 05:30,13,1504.9,1506.3,1503.7,1506.3,16
,2019-03-13 06:00,13,1505,1506.7,1504,1505.9,53
,2019-03-13 06:30,13,1505.6,1507,1504.1,1504.2,98
,2019-03-13 07:00,13,1506.5,1508.3,1505.5,1507,189
,2019-03-13 07:30,13,1507.2,1509.9,1506.5,1507,121
,2019-03-13 08:00,13,1506.7,1508.8,1506.4,1507.5,80
,2019-03-13 08:30,13,1508,1508,1504.3,1506.3,147
,2019-03-13 09:00,13,1506,1507,1500.2,1504.4,204
,2019-03-13 09:30,13,1505,1505.3,1501.1,1502.9,73
,2019-03-13 10:00,13,1502.4,1506.7,1501.7,1505,122
,2019-03-13 10:30,13,1504.8,1506.5,1503.3,1503.8,78
,2019-03-13 11:00,13,1504.5,1506.5,1503,1506.5,132
,2019-03-13 11:30,13,1506.6,1508,1505.3,1506.8,129
,2019-03-13 12:00,13,1505.9,1509.4,1505,1509.2,126
,2019-03-13 12:30,13,1508.8,1515,1508.8,1512,208
,2019-03-13 13:00,13,1511.8,1512,1511.6,1512,16
,2019-03-13 13:30,13,1512.6,1514,1510.2,1514,60
,2019-03-13 14:00,13,1514,1515,1513,1514,68
,2019-03-13 14:30,13,1514,1514,1512,1512,45
,2019-03-13 15:00,13,1512.4,1513.5,1511.5,1513.2,11
,2019-03-13 15:30,13,1512.2,1513.7,1511.5,1513.1,39
,2019-03-13 17:00,14,1511.6,1512.4,1511,1512.4,19
,2019-03-13 17:30,14,1512.5,1513.3,1512.4,1512.4,9
,2019-03-13 18:00,14,1511.5,1511.5,1510.7,1510.7,7
,2019-03-13 18:30,14,1510.5,1511.4,1510.5,1511.2,6
,2019-03-13 19:00,14,1510.2,1511,1510,1511,12
,2019-03-13 19:30,14,1509.7,1509.7,1507.9,1507.9,12
,2019-03-13 20:00,14,1507.4,1507.4,1505.3,1505.6,35
,2019-03-13 20:30,14,1507.2,1508.5,1505.8,1507.1,39
,2019-03-13 21:00,14,1507,1508,1507,1508,4
,2019-03-13 21:30,14,1507.2,1507.9,1506.4,1507.3,22
,2019-03-13 22:00,14,1507.5,1508.2,1506.2,1506.2,28
,2019-03-13 22:30,14,1506.5,1506.7,1504,1504.1,39
,2019-03-13 23:00,14,1504.3,1504.3,1502.5,1504.2,29
,2019-03-13 23:30,14,1504.5,1505.6,1504,1505.4,18
,2019-03-14 00:00,14,1504.3,1504.3,1501.9,1501.9,9
,2019-03-14 00:30,14,1503.3,1503.6,1500.3,1502.9,52
,2019-03-14 01:00,14,1502,1502.5,1501.2,1501.3,13
,2019-03-14 01:30,14,1502.4,1504.7,1500.9,1503.6,35
,2019-03-14 02:00,14,1503.9,1506.6,1502.7,1506.5,50
,2019-03-14 02:30,14,1506.8,1507.4,1505.6,1506.7,33
,2019-03-14 03:00,14,1506.6,1507.9,1505.4,1507.8,50
,2019-03-14 03:30,14,1506.3,1508.7,1506,1508.7,51
,2019-03-14 04:00,14,1507.8,1512.8,1507.2,1511,132
,2019-03-14 04:30,14,1511.1,1512,1508.3,1512,93
,2019-03-14 05:00,14,1510.9,1512,1507.4,1510.7,66
,2019-03-14 05:30,14,1510.6,1512.3,1508.6,1510.5,53
,2019-03-14 06:00,14,1509.4,1510.9,1507,1508,74
,2019-03-14 06:30,14,1507.4,1509.1,1503.9,1508.9,112
,2019-03-14 07:00,14,1508.9,1509.6,1506,1508,42
,2019-03-14 07:30,14,1508,1508.9,1505,1505.9,162
,2019-03-14 08:00,14,1506.5,1510.7,1505.5,1509.2,123
,2019-03-14 08:30,14,1509.5,1512,1507.9,1509.3,130
,2019-03-14 09:00,14,1510,1511.8,1506.5,1507.4,177
,2019-03-14 09:30,14,1507.6,1510.6,1506,1507.8,107
,2019-03-14 10:00,14,1507.5,1509.1,1504.6,1506.9,88
,2019-03-14 10:30,14,1506,1509.9,1504.9,1508.8,127
,2019-03-14 11:00,14,1508.7,1509.3,1506,1508.5,56
,2019-03-14 11:30,14,1507.7,1516.9,1507.6,1515.7,311
,2019-03-14 12:00,14,1516.1,1518.3,1511.9,1513,196
,2019-03-14 12:30,14,1513.4,1515,1513.3,1514.3,20
,2019-03-14 13:00,14,1514.9,1514.9,1513.4,1513.4,15
,2019-03-14 13:30,14,1513.5,1516.7,1513.4,1514.2,40
,2019-03-14 14:00,14,1514.2,1515.5,1514.2,1515.5,5
,2019-03-14 14:30,14,1515.5,1516.2,1514.2,1514.8,21
,2019-03-14 15:00,14,1514.3,1515,1514.3,1514.5,4
,2019-03-14 15:30,14,1514.4,1514.4,1513.2,1513.8,19
,2019-03-14 17:00,15,1514.1,1514.4,1513.5,1514.4,3
,2019-03-14 17:30,15,1513.6,1513.6,1512.9,1513.3,12
,2019-03-14 18:00,15,1512.9,1513,1512.8,1513,7
,2019-03-14 18:30,15,1513.5,1513.9,1513.5,1513.9,2
,2019-03-14 19:00,15,1513.1,1513.1,1512.3,1512.3,6
,2019-03-14 19:30,15,1513.2,1513.5,1512.5,1513.2,8
,2019-03-14 20:00,15,1513,1513.1,1511.8,1513.1,17
,2019-03-14 20:30,15,1512.3,1514.7,1512.3,1512.6,17
,2019-03-14 21:00,15,1512.7,1514,1512.7,1512.8,7
,2019-03-14 21:30,15,1513.5,1517.5,1513.5,1517,39
,2019-03-14 22:00,15,1517,1518.3,1516.5,1518.2,93
,2019-03-14 22:30,15,1518.1,1518.5,1515.7,1516.3,33
,2019-03-14 23:00,15,1516.6,1517,1514.9,1514.9,9
,2019-03-14 23:30,15,1514.5,1515.6,1514,1514,7
,2019-03-15 00:00,15,1515.1,1515.1,1513.8,1513.8,2
,2019-03-15 00:30,15,1513.8,1516.3,1513.7,1516.2,26
,2019-03-15 01:00,15,1516,1523.3,1515.7,1521.5,211
,2019-03-15 01:30,15,1520.9,1522.1,1519.9,1520,36
,2019-03-15 02:00,15,1520,1521,1519.8,1520.2,28
,2019-03-15 02:30,15,1520.3,1522.2,1520.3,1521.3,29
,2019-03-15 03:00,15,1521.2,1523.3,1521,1522.3,72
,2019-03-15 03:30,15,1522.3,1522.9,1518.4,1519,116
,2019-03-15 04:00,15,1519.5,1522.9,1519.5,1522.3,51
,2019-03-15 04:30,15,1522.1,1524.1,1518.9,1518.9,150
,2019-03-15 05:00,15,1519,1520.3,1517,1519.9,76
,2019-03-15 05:30,15,1520.1,1522.5,1517.8,1522.5,37
,2019-03-15 06:00,15,1522.3,1522.3,1520.8,1521.5,60
,2019-03-15 06:30,15,1522.8,1523.7,1522.8,1523.5,23
,2019-03-15 07:00,15,1523,1524.1,1520.9,1520.9,107
,2019-03-15 07:30,15,1521.8,1523,1512.3,1517.9,192
,2019-03-15 08:00,15,1518.7,1521.9,1514.4,1519,187
,2019-03-15 08:30,15,1518.2,1520.5,1515.8,1517.4,142
,2019-03-15 09:00,15,1517.5,1519,1514,1514.7,134
,2019-03-15 09:30,15,1514.5,1517.6,1512.5,1517.1,128
,2019-03-15 10:00,15,1516.8,1518,1512.6,1517.2,239
,2019-03-15 10:30,15,1517.4,1517.4,1514.4,1514.4,47
,2019-03-15 11:00,15,1515.2,1516.5,1513.2,1516.2,111
,2019-03-15 11:30,15,1516.4,1520.2,1516.4,1518.1,198
,2019-03-15 12:00,15,1518.1,1519.5,1517.5,1518.9,90
,2019-03-15 12:30,15,1518.5,1519.1,1518.2,1518.9,27
,2019-03-15 13:00,15,1518.5,1518.5,1517.9,1517.9,7
,2019-03-15 13:30,15,1518.4,1518.5,1515,1517,44
,2019-03-15 14:00,15,1517,1517.6,1514.4,1516.5,50
,2019-03-15 14:30,15,1516.2,1517.4,1516.2,1516.5,14
,2019-03-15 15:00,15,1516.4,1517,1515.9,1516,14
,2019-03-15 15:30,15,1516.1,1516.6,1514.2,1514.2,35
,2019-03-17 17:00,18,1513.7,1516.3,1512.5,1516,30
,2019-03-17 17:30,18,1515,1515,1515,1515,1
,2019-03-17 18:00,18,1516.6,1516.7,1513.1,1513.1,9
,2019-03-17 18:30,18,1513.2,1514.2,1513.1,1513.1,10
,2019-03-17 19:00,18,1512.5,1512.5,1503.2,1503.4,170
,2019-03-17 19:30,18,1503.6,1505.2,1502.7,1503.9,23
,2019-03-17 20:00,18,1503.7,1504.7,1502.2,1504.6,30
,2019-03-17 20:30,18,1504.4,1507.8,1500.9,1507.4,81
,2019-03-17 21:00,18,1507.4,1508.1,1507.4,1508.1,13
,2019-03-17 21:30,18,1508.1,1510.1,1507.5,1509.7,18
,2019-03-17 22:00,18,1510.5,1510.5,1508.1,1509.5,9
,2019-03-17 22:30,18,1508.1,1508.1,1508,1508,2
,2019-03-17 23:00,18,1508.4,1508.4,1508.4,1508.4,2
,2019-03-17 23:30,18,1509,1509,1509,1509,1
,2019-03-18 00:00,18,1507.2,1507.2,1507.2,1507.2,4
,2019-03-18 00:30,18,1508.8,1509.7,1508.8,1509.2,7
,2019-03-18 01:00,18,1510.2,1513.1,1508.8,1512.5,57
,2019-03-18 01:30,18,1512.8,1518.5,1512.8,1516.5,86
,2019-03-18 02:00,18,1517.3,1521.2,1517.3,1519.5,76
,2019-03-18 02:30,18,1517.8,1519.9,1516.8,1517.9,18
,2019-03-18 03:00,18,1518.4,1522.2,1517.8,1520.2,43
,2019-03-18 03:30,18,1518.3,1519.3,1517.9,1518.8,16
,2019-03-18 04:00,18,1517.9,1520.8,1517.5,1519,38
,2019-03-18 04:30,18,1519,1522.9,1517.9,1517.9,53
,2019-03-18 05:00,18,1518.7,1521.3,1518.3,1521,35
,2019-03-18 05:30,18,1520.8,1521,1519.4,1519.5,32
,2019-03-18 06:00,18,1520.3,1522.2,1520.1,1520.3,38
,2019-03-18 06:30,18,1521.3,1521.4,1520.4,1520.4,22
,2019-03-18 07:00,18,1521.4,1533.4,1520.5,1532.3,482
,2019-03-18 07:30,18,1531.1,1534.9,1528.2,1532.3,246
,2019-03-18 08:00,18,1532.6,1534.3,1528.5,1531,216
,2019-03-18 08:30,18,1530.5,1530.8,1524,1528.3,210
,2019-03-18 09:00,18,1527.2,1534.3,1526.4,1533.3,211
,2019-03-18 09:30,18,1533.3,1541.8,1532.3,1540.1,437
,2019-03-18 10:00,18,1539.7,1541.2,1537.5,1540,173
,2019-03-18 10:30,18,1540,1540,1534.7,1538,161
,2019-03-18 11:00,18,1538.1,1538.1,1534.9,1534.9,51
,2019-03-18 11:30,18,1534.5,1541.3,1532,1538.4,221
,2019-03-18 12:00,18,1538.1,1541,1537.3,1538.4,70
,2019-03-18 12:30,18,1538.4,1540.6,1538,1540.3,49
,2019-03-18 13:00,18,1540.3,1541.8,1539.1,1540.1,45
,2019-03-18 13:30,18,1540.7,1540.8,1537.8,1538.8,16
,2019-03-18 14:00,18,1538.2,1538.5,1537.8,1538,19
,2019-03-18 14:30,18,1538.5,1541,1538.5,1539.7,41
,2019-03-18 15:00,18,1539.3,1541.5,1539.3,1541.5,21
,2019-03-18 15:30,18,1541.1,1541.5,1539.5,1540.9,18
,2019-03-18 17:00,19,1542.1,1542.3,1538.7,1539,14
,2019-03-18 17:30,19,1538.5,1539,1537.2,1538.7,20
,2019-03-18 18:00,19,1537.8,1538.9,1537.5,1538.9,5
,2019-03-18 18:30,19,1537.8,1537.8,1536,1537.3,22
,2019-03-18 19:00,19,1537.3,1539,1537.3,1538.8,16
,2019-03-18 19:30,19,1538.1,1539,1538.1,1538.9,5
,2019-03-18 20:00,19,1538.9,1541.8,1538.9,1541,25
,2019-03-18 20:30,19,1541,1543.1,1541,1541,34
,2019-03-18 21:00,19,1541.1,1541.2,1538.2,1541.2,17
,2019-03-18 21:30,19,1541,1542.8,1541,1542.1,18
,2019-03-18 22:00,19,1542.1,1545.9,1542,1545.9,36
,2019-03-18 22:30,19,1544.4,1548.6,1544.3,1548.5,104
,2019-03-18 23:00,19,1548,1548,1544,1545.9,110
,2019-03-18 23:30,19,1544.4,1544.9,1543.4,1544.9,23
,2019-03-19 00:00,19,1544,1544.5,1543.2,1544,9
,2019-03-19 00:30,19,1543.6,1545,1543.6,1544.5,11
,2019-03-19 01:00,19,1544.7,1548.6,1544,1548.6,47
,2019-03-19 01:30,19,1548.6,1549.3,1547.4,1548.2,51
,2019-03-19 02:00,19,1547.5,1550.6,1546.5,1547.7,78
,2019-03-19 02:30,19,1547.4,1549.1,1545.8,1546.5,28
,2019-03-19 03:00,19,1546.5,1551,1546.5,1550,60
,2019-03-19 03:30,19,1550.9,1563.3,1550.8,1562.3,335
,2019-03-19 04:00,19,1562.3,1562.3,1555.8,1559.7,266
,2019-03-19 04:30,19,1558.9,1558.9,1551,1551.5,302
,2019-03-19 05:00,19,1551.5,1557.1,1551.4,1554,75
,2019-03-19 05:30,19,1554.6,1562,1554,1561.7,114
,2019-03-19 06:00,19,1561.9,1561.9,1557.7,1557.8,47
,2019-03-19 06:30,19,1557.8,1558.9,1555.5,1557.3,72
,2019-03-19 07:00,19,1558,1561.5,1557.2,1559,85
,2019-03-19 07:30,19,1558.2,1559.4,1554.4,1557.7,151
,2019-03-19 08:00,19,1558.2,1559.6,1555.6,1556.1,97
,2019-03-19 08:30,19,1555.7,1556.5,1551.5,1553.9,197
,2019-03-19 09:00,19,1554.2,1554.4,1543.6,1545.5,507
,2019-03-19 09:30,19,1544.1,1547.1,1543.2,1544.1,228
,2019-03-19 10:00,19,1544,1550,1541.3,1548.6,212
,2019-03-19 10:30,19,1547.3,1555.2,1547.3,1549.5,181
,2019-03-19 11:00,19,1550,1553.2,1548,1551.9,110
,2019-03-19 11:30,19,1551.1,1556.8,1548.6,1552.4,338
,2019-03-19 12:00,19,1552.5,1555.1,1550.5,1551.8,85
,2019-03-19 12:30,19,1553.6,1556,1553.6,1555,36
,2019-03-19 13:00,19,1555,1555.1,1553.4,1554,21
,2019-03-19 13:30,19,1553.8,1556.8,1553.8,1556.4,54
,2019-03-19 14:00,19,1555.2,1556.4,1554,1554.5,28
,2019-03-19 14:30,19,1554.6,1554.9,1553.2,1553.2,33
,2019-03-19 15:00,19,1553.8,1553.8,1552.1,1553,28
,2019-03-19 15:30,19,1552.9,1554,1552.3,1552.6,23
,2019-03-19 17:00,20,1554,1554.1,1552.6,1552.6,5
,2019-03-19 17:30,20,1553.5,1553.5,1552.5,1552.5,2
,2019-03-19 18:00,20,1552.7,1552.7,1552,1552,3
,2019-03-19 18:30,20,1551.7,1551.7,1548.3,1551.3,47
,2019-03-19 19:00,20,1551.2,1553.5,1551.2,1553.5,8
,2019-03-19 19:30,20,1553.2,1554.5,1553.2,1553.6,19
,2019-03-19 20:00,20,1553.8,1555.5,1552.6,1553.5,32
,2019-03-19 20:30,20,1554.6,1558.5,1554.4,1557.3,45
,2019-03-19 21:00,20,1557,1560.3,1557,1559,37
,2019-03-19 21:30,20,1559.5,1560.4,1558.9,1560.4,8
,2019-03-19 22:00,20,1560.4,1560.9,1558.4,1558.4,11
,2019-03-19 22:30,20,1558.5,1558.9,1557.8,1558.9,14
,2019-03-19 23:00,20,1558.4,1558.4,1557.8,1557.8,3
,2019-03-19 23:30,20,1558.3,1558.3,1556.8,1557.5,20
,2019-03-20 00:00,20,1557.3,1558.5,1557.1,1558.5,18
,2019-03-20 00:30,20,1558.5,1560.6,1558.5,1559.4,34
,2019-03-20 01:00,20,1560.6,1562.1,1560,1560,24
,2019-03-20 01:30,20,1560,1563,1559.2,1563,29
,2019-03-20 02:00,20,1561.8,1561.8,1557.6,1559.9,47
,2019-03-20 02:30,20,1558,1558,1553.2,1557.4,53
,2019-03-20 03:00,20,1557,1557,1555.1,1555.5,31
,2019-03-20 03:30,20,1554.6,1557.7,1554.4,1557.1,56
,2019-03-20 04:00,20,1557,1560.9,1556.1,1560.8,53
,2019-03-20 04:30,20,1561,1565.5,1561,1562.9,151
,2019-03-20 05:00,20,1562.2,1564,1562,1562,21
,2019-03-20 05:30,20,1562,1563.1,1560.1,1563.1,40
,2019-03-20 06:00,20,1562,1562.1,1557.4,1558,72
,2019-03-20 06:30,20,1557.8,1560,1557.1,1560,86
,2019-03-20 07:00,20,1559.9,1560,1556.7,1557,47
,2019-03-20 07:30,20,1557.5,1558,1554.3,1554.7,151
,2019-03-20 08:00,20,1555.5,1562.5,1553.2,1559.8,150
,2019-03-20 08:30,20,1560.1,1560.9,1555.9,1556,89
,2019-03-20 09:00,20,1556.7,1564,1556.7,1558.1,204
,2019-03-20 09:30,20,1559.7,1562.4,1558.1,1558.7,118
,2019-03-20 10:00,20,1559,1560.7,1558,1559.7,87
,2019-03-20 10:30,20,1559.5,1559.9,1556.4,1557,64
,2019-03-20 11:00,20,1557,1558.9,1554.8,1556.6,117
,2019-03-20 11:30,20,1557.5,1561.5,1554.5,1559.7,172
,2019-03-20 12:00,20,1559.7,1559.7,1556.1,1558,28
,2019-03-20 12:30,20,1559.1,1559.1,1555.7,1557.5,51
,2019-03-20 13:00,20,1557.6,1563.2,1557.6,1563,171
,2019-03-20 13:30,20,1563.2,1563.2,1560.2,1563,58
,2019-03-20 14:00,20,1562.6,1563.4,1560.4,1560.8,64
,2019-03-20 14:30,20,1560.5,1562,1560.1,1560.9,28
,2019-03-20 15:00,20,1560.9,1560.9,1559,1559.5,21
,2019-03-20 15:30,20,1559.4,1560.4,1559.3,1559.5,13
,2019-03-20 17:00,21,1559.9,1560.4,1558.9,1558.9,10
,2019-03-20 17:30,21,1559.9,1560.1,1559.9,1560.1,2
,2019-03-20 18:00,21,1559.5,1561.2,1559.5,1561.2,2
,2019-03-20 18:30,21,1562.5,1563.4,1561.1,1563.4,34
,2019-03-20 19:00,21,1562,1563.4,1561.8,1562.8,27
,2019-03-20 19:30,21,1563.2,1573,1563.2,1571.9,142
,2019-03-20 20:00,21,1572,1572,1569,1572,59
,2019-03-20 20:30,21,1572,1574,1571.1,1572.3,82
,2019-03-20 21:00,21,1573.1,1573.6,1571.8,1572.5,14
,2019-03-20 21:30,21,1572.8,1575,1572.8,1574,33
,2019-03-20 22:00,21,1574.8,1575,1572,1572,34
,2019-03-20 22:30,21,1572,1572,1571.5,1571.5,3
,2019-03-20 23:00,21,1573,1573.5,1573,1573.3,8
,2019-03-20 23:30,21,1573.1,1574.4,1573,1574,30
,2019-03-21 00:00,21,1574.6,1576.9,1572,1572.6,55
,2019-03-21 00:30,21,1572.5,1573.9,1571.6,1572,41
,2019-03-21 01:00,21,1571.6,1572.9,1571.1,1571.5,36
,2019-03-21 01:30,21,1571.5,1574.3,1571.5,1574.3,41
,2019-03-21 02:00,21,1574.2,1574.8,1570.2,1573.4,62
,2019-03-21 02:30,21,1574,1574.5,1569.9,1569.9,71
,2019-03-21 03:00,21,1570.5,1572,1569,1569.6,84
,2019-03-21 03:30,21,1569.5,1570.4,1569,1570.1,48
,2019-03-21 04:00,21,1570.2,1570.5,1569,1570.3,68
,2019-03-21 04:30,21,1569.4,1572,1569,1571.6,85
,2019-03-21 05:00,21,1571.6,1576.6,1571.6,1576.2,117
,2019-03-21 05:30,21,1576.5,1576.5,1572.7,1573.9,81
,2019-03-21 06:00,21,1573.8,1573.9,1571.7,1571.7,43
,2019-03-21 06:30,21,1571.6,1573.6,1571.3,1571.8,64
,2019-03-21 07:00,21,1571,1571,1567,1568.5,162
,2019-03-21 07:30,21,1570,1571.2,1567.5,1570,120
,2019-03-21 08:00,21,1569.7,1572.1,1566.3,1568.3,280
,2019-03-21 08:30,21,1568.6,1572.7,1568.6,1570.1,186
,2019-03-21 09:00,21,1569.7,1573.1,1567.6,1570.1,98
,2019-03-21 09:30,21,1570.5,1572.5,1569.2,1570.8,87
,2019-03-21 10:00,21,1570.7,1572.4,1566.7,1569.5,130
,2019-03-21 10:30,21,1569.5,1570.7,1563.5,1563.8,196
,2019-03-21 11:00,21,1563.5,1563.5,1550,1552.5,480
,2019-03-21 11:30,21,1552.7,1559.2,1551.5,1559.2,172
,2019-03-21 12:00,21,1558.7,1562.8,1558.5,1562.1,147
,2019-03-21 12:30,21,1562.1,1566.3,1560.9,1563,74
,2019-03-21 13:00,21,1564.9,1565.4,1562.9,1565.1,33
,2019-03-21 13:30,21,1565.7,1566.3,1563.1,1565.6,32
,2019-03-21 14:00,21,1564.7,1564.7,1563.3,1563.3,11
,2019-03-21 14:30,21,1563.1,1564.3,1562.6,1563.8,24
,2019-03-21 15:00,21,1563.4,1564.9,1563.2,1564.7,12
,2019-03-21 15:30,21,1565.6,1566.5,1564.2,1565.2,26
,2019-03-21 17:00,22,1566,1567.4,1565.6,1565.8,25
,2019-03-21 17:30,22,1565.5,1565.5,1564.9,1565.5,9
,2019-03-21 18:00,22,1565.1,1565.1,1565.1,1565.1,1
,2019-03-21 18:30,22,1565.9,1566.4,1565.1,1565.1,10
,2019-03-21 19:00,22,1565,1565,1554,1560.5,76
,2019-03-21 19:30,22,1561.5,1562.4,1561.5,1561.5,9
,2019-03-21 20:00,22,1561.2,1562.2,1560.3,1561.1,10
,2019-03-21 20:30,22,1561.6,1566.6,1561.6,1566.6,18
,2019-03-21 21:00,22,1564.7,1564.7,1563.7,1563.7,5
,2019-03-21 21:30,22,1565.5,1565.8,1564.3,1564.3,17
,2019-03-21 22:00,22,1564.2,1564.2,1563.5,1563.5,6
,2019-03-21 23:00,22,1563,1563,1563,1563,1
,2019-03-21 23:30,22,1563.9,1563.9,1563,1563.9,4
,2019-03-22 00:00,22,1563,1563.3,1562.9,1563.2,7
,2019-03-22 00:30,22,1562.5,1563.9,1562.5,1563,23
,2019-03-22 01:00,22,1563.8,1564,1563.5,1563.5,16
,2019-03-22 01:30,22,1564.5,1565.5,1564,1565.5,14
,2019-03-22 02:00,22,1565.5,1570.9,1565.5,1570.4,94
,2019-03-22 02:30,22,1570.3,1570.3,1568.3,1568.4,40
,2019-03-22 03:00,22,1568.8,1570.1,1565.3,1568,39
,2019-03-22 03:30,22,1566.9,1566.9,1555.4,1555.9,121
,2019-03-22 04:00,22,1556.5,1556.5,1546.2,1549.7,293
,2019-03-22 04:30,22,1549.1,1556.2,1549.1,1551.9,134
,2019-03-22 05:00,22,1552.1,1552.1,1542.9,1544.8,172
,2019-03-22 05:30,22,1544.8,1550.1,1544.6,1548.4,80
,2019-03-22 06:00,22,1548.7,1552.7,1547.7,1551,109
,2019-03-22 06:30,22,1551,1551.9,1546,1548,72
,2019-03-22 07:00,22,1546.9,1549,1542.3,1544.6,179
,2019-03-22 07:30,22,1543.5,1550.7,1531.6,1534.2,456
,2019-03-22 08:00,22,1534.2,1538,1531.2,1537,410
,2019-03-22 08:30,22,1537.2,1542.5,1531.2,1531.2,310
,2019-03-22 09:00,22,1531.2,1531.3,1519.5,1526.1,967
,2019-03-22 09:30,22,1526.5,1530.7,1522.7,1524.1,446
,2019-03-22 10:00,22,1524.4,1524.4,1518.1,1519.6,410
,2019-03-22 10:30,22,1520,1522,1512.1,1512.7,424
,2019-03-22 11:00,22,1513.7,1518.9,1512,1517.3,234
,2019-03-22 11:30,22,1517.3,1517.4,1514,1515,286
,2019-03-22 12:00,22,1515.2,1517,1512.7,1514.1,128
,2019-03-22 12:30,22,1514.8,1518.4,1514.4,1516.6,59
,2019-03-22 13:00,22,1518.3,1518.6,1516.8,1518.4,38
,2019-03-22 13:30,22,1518.8,1519.9,1518.5,1518.6,23
,2019-03-22 14:00,22,1520,1520.8,1518.1,1518.6,38
,2019-03-22 14:30,22,1518.7,1518.7,1516.3,1516.8,36
,2019-03-22 15:00,22,1517.6,1522,1517.6,1519,60
,2019-03-22 15:30,22,1519.2,1521,1519,1521,34
,2019-03-24 17:00,25,1520.9,1526.4,1519.7,1523,89
,2019-03-24 17:30,25,1523.6,1523.6,1520.2,1520.2,16
,2019-03-24 18:00,25,1519.9,1520.9,1518.1,1520,30
,2019-03-24 18:30,25,1520.2,1521,1517.5,1519.5,23
,2019-03-24 19:00,25,1517.3,1517.3,1513,1513.7,135
,2019-03-24 19:30,25,1513.8,1515.5,1512,1513,52
,2019-03-24 20:00,25,1513,1514.5,1512.1,1513.9,33
,2019-03-24 20:30,25,1513.9,1515.1,1512.5,1514.1,40
,2019-03-24 21:00,25,1514,1517.5,1514,1516.7,44
,2019-03-24 21:30,25,1516.8,1517,1512,1516.3,48
,2019-03-24 22:00,25,1515.3,1515.3,1513.8,1513.8,8
,2019-03-24 22:30,25,1514.5,1516.6,1514.5,1516.6,6
,2019-03-24 23:00,25,1517.1,1519.4,1517.1,1519.4,22
,2019-03-24 23:30,25,1518.8,1518.8,1517.8,1517.8,8
,2019-03-25 00:00,25,1517.1,1519,1516.8,1518.5,12
,2019-03-25 00:30,25,1519.1,1519.2,1517.5,1518.9,9
,2019-03-25 01:00,25,1519.1,1519.1,1517.8,1519,25
,2019-03-25 01:30,25,1519.5,1519.9,1515.7,1515.7,34
,2019-03-25 02:00,25,1515.4,1522.4,1515.4,1520.5,70
,2019-03-25 02:30,25,1520.1,1520.9,1517.2,1517.8,64
,2019-03-25 03:00,25,1516.8,1517.8,1512,1513.6,104
,2019-03-25 03:30,25,1514.4,1514.4,1506.5,1507.2,247
,2019-03-25 04:00,25,1507,1510.5,1507,1509.2,79
,2019-03-25 04:30,25,1510,1511.3,1502.1,1503.8,230
,2019-03-25 05:00,25,1502.9,1506.5,1501.3,1506.4,190
,2019-03-25 05:30,25,1505.7,1507,1504.9,1506,59
,2019-03-25 06:00,25,1506.6,1507.3,1505.1,1507.3,86
,2019-03-25 06:30,25,1507.3,1512.8,1507.2,1512.8,124
,2019-03-25 07:00,25,1512.5,1516,1510.9,1514.2,115
,2019-03-25 07:30,25,1514.2,1528,1513.4,1527.2,328
,2019-03-25 08:00,25,1527.6,1529.8,1523.5,1528.5,366
,2019-03-25 08:30,25,1527.6,1540.7,1526.9,1530.5,502
,2019-03-25 09:00,25,1530.6,1536.8,1529.6,1533,324
,2019-03-25 09:30,25,1532.9,1538.7,1532.9,1535.4,223
,2019-03-25 10:00,25,1535.2,1539.9,1533.9,1538,214
,2019-03-25 10:30,25,1538.3,1538.8,1534.5,1535.1,194
,2019-03-25 11:00,25,1535.5,1535.9,1530.7,1533.9,143
,2019-03-25 11:30,25,1533.3,1547.9,1532.3,1546,662
,2019-03-25 12:00,25,1546.4,1546.4,1541.6,1544.4,178
,2019-03-25 12:30,25,1545.3,1545.5,1543.5,1545,37
,2019-03-25 13:00,25,1544.4,1545.5,1542.3,1542.8,84
,2019-03-25 13:30,25,1542.7,1543.9,1542.4,1543.7,30
,2019-03-25 14:00,25,1543.4,1543.4,1542,1542.1,26
,2019-03-25 14:30,25,1542.3,1543.6,1541.5,1542.6,33
,2019-03-25 15:00,25,1542.7,1542.7,1540.7,1541.6,29
,2019-03-25 15:30,25,1541.5,1543.8,1541.5,1543.8,17
,2019-03-25 17:00,26,1544.4,1546.9,1544.4,1544.6,18
,2019-03-25 17:30,26,1544.5,1544.9,1543.9,1543.9,8
,2019-03-25 18:00,26,1544,1544.4,1543.4,1543.4,13
,2019-03-25 18:30,26,1543.9,1546.6,1543.9,1546.5,21
,2019-03-25 19:00,26,1546.6,1549.5,1546,1546.5,70
,2019-03-25 19:30,26,1546.6,1546.6,1546,1546.3,10
,2019-03-25 20:00,26,1547.3,1549,1547.3,1548,31
,2019-03-25 20:30,26,1546.9,1546.9,1543.3,1543.3,25
,2019-03-25 21:00,26,1543,1543,1538.1,1539.4,65
,2019-03-25 21:30,26,1540,1541.2,1538.4,1538.4,25
,2019-03-25 22:00,26,1538,1539.5,1538,1539.3,9
,2019-03-25 22:30,26,1538.7,1538.7,1538.7,1538.7,1
,2019-03-25 23:00,26,1540.2,1542.8,1540.2,1541.9,26
,2019-03-25 23:30,26,1542.7,1543.1,1542.5,1542.5,19
,2019-03-26 00:00,26,1542.4,1542.4,1538.4,1539.2,28
,2019-03-26 00:30,26,1538.9,1541.4,1538.9,1540.3,14
,2019-03-26 01:00,26,1540,1540,1538,1539.5,24
,2019-03-26 01:30,26,1541,1541.7,1539.2,1539.2,9
,2019-03-26 02:00,26,1538.5,1538.7,1536.3,1536.3,40
,2019-03-26 02:30,26,1536.4,1540.3,1535.4,1539,55
,2019-03-26 03:00,26,1538.3,1540.1,1538.3,1539.3,28
,2019-03-26 03:30,26,1539.6,1539.6,1530,1530,148
,2019-03-26 04:00,26,1530,1533,1526.5,1532.8,185
,2019-03-26 04:30,26,1533.4,1535.6,1531.8,1533.6,96
,2019-03-26 05:00,26,1533.4,1538.1,1531.6,1537,59
,2019-03-26 05:30,26,1537.2,1538,1533.6,1537.5,46
,2019-03-26 06:00,26,1536.2,1538.1,1534.9,1536.5,20
,2019-03-26 06:30,26,1535.6,1535.6,1533.7,1533.7,36
,2019-03-26 07:00,26,1533.4,1533.4,1527.1,1529,241
,2019-03-26 07:30,26,1528.5,1529.3,1518,1524,555
,2019-03-26 08:00,26,1524.2,1524.6,1519.2,1520.3,298
,2019-03-26 08:30,26,1520.1,1524.1,1518,1520.1,333
,2019-03-26 09:00,26,1520.9,1522.7,1505.3,1506.8,580
,2019-03-26 09:30,26,1507.6,1513.6,1505.6,1512,334
,2019-03-26 10:00,26,1510.5,1513,1505.3,1508.7,217
,2019-03-26 10:30,26,1508.7,1510,1504.9,1505,353
,2019-03-26 11:00,26,1504.9,1513,1504.9,1509.5,174
,2019-03-26 11:30,26,1511.1,1517.3,1507.9,1514.7,324
,2019-03-26 12:00,26,1514.7,1515.9,1511.3,1512.2,68
,2019-03-26 12:30,26,1512.1,1514,1511.4,1513.6,35
,2019-03-26 13:00,26,1513,1514.4,1512.2,1513.5,26
,2019-03-26 13:30,26,1513.8,1516.9,1513.8,1514.7,38
,2019-03-26 14:00,26,1514.8,1515.9,1514.4,1514.6,22
,2019-03-26 14:30,26,1513.7,1513.7,1512.5,1512.9,19
,2019-03-26 15:00,26,1513.3,1513.5,1512.9,1512.9,7
,2019-03-26 15:30,26,1513.2,1513.8,1512.7,1513.8,19
,2019-03-26 17:00,27,1513.2,1514.4,1513.2,1513.9,5
,2019-03-26 17:30,27,1514.5,1515.5,1513.6,1515.5,8
,2019-03-26 18:00,27,1515.5,1516.1,1515.1,1515.1,14
,2019-03-26 18:30,27,1515,1517.3,1515,1517,20
,2019-03-26 19:00,27,1516.6,1519.3,1515.6,1518.8,63
,2019-03-26 19:30,27,1518.9,1519.7,1518,1519,14
,2019-03-26 20:00,27,1517.7,1518.1,1516.7,1516.8,9
,2019-03-26 20:30,27,1517.7,1518.6,1517.7,1518.3,8
,2019-03-26 21:00,27,1518,1518,1516.6,1517.5,13
,2019-03-26 21:30,27,1518,1519.6,1517.9,1518.5,11
,2019-03-26 22:00,27,1517,1517,1516.5,1516.9,14
,2019-03-26 22:30,27,1516.9,1516.9,1516.8,1516.8,2
,2019-03-26 23:00,27,1517,1517,1516.7,1516.8,4
,2019-03-26 23:30,27,1516.7,1517.5,1516.7,1517.5,10
,2019-03-27 00:00,27,1517.5,1517.5,1517.5,1517.5,1
,2019-03-27 00:30,27,1517.4,1521.7,1517.4,1521,35
,2019-03-27 01:00,27,1521.7,1522.9,1520.4,1521.3,25
,2019-03-27 01:30,27,1521.3,1522.3,1519.9,1520.7,17
,2019-03-27 02:00,27,1520.7,1522.4,1518.8,1519,69
,2019-03-27 02:30,27,1519.2,1519.2,1510,1514.6,159
,2019-03-27 03:00,27,1515,1515.2,1508.1,1508.1,127
,2019-03-27 03:30,27,1507.8,1510,1475,1486.3,806
,2019-03-27 04:00,27,1487.9,1493.2,1482.5,1490.1,167
,2019-03-27 04:30,27,1491.2,1495,1483.7,1484,225
,2019-03-27 05:00,27,1484,1489,1482.9,1489,120
,2019-03-27 05:30,27,1488.7,1488.7,1484,1488.1,76
,2019-03-27 06:00,27,1487.6,1489,1484.6,1487.7,54
,2019-03-27 06:30,27,1489,1490.6,1486.7,1488.4,84
,2019-03-27 07:00,27,1488.8,1489.5,1483.1,1486,131
,2019-03-27 07:30,27,1486.2,1492.2,1482.8,1488.7,267
,2019-03-27 08:00,27,1489.8,1491.4,1472.5,1477.1,304
,2019-03-27 08:30,27,1475.5,1480.8,1472.6,1474.5,480
,2019-03-27 09:00,27,1474.2,1475.5,1460,1465.1,1015
,2019-03-27 09:30,27,1464,1465.1,1447.6,1451.1,1151
,2019-03-27 10:00,27,1451.9,1453.1,1442.2,1443.1,749
,2019-03-27 10:30,27,1443.1,1445.4,1426.1,1431.9,1025
,2019-03-27 11:00,27,1431.8,1432.1,1409.3,1418.5,831
,2019-03-27 11:30,27,1418,1424.8,1407.4,1421,1219
,2019-03-27 12:00,27,1420.1,1422.9,1415.3,1417.4,362
,2019-03-27 12:30,27,1418.9,1418.9,1410.5,1415,236
,2019-03-27 13:00,27,1416,1417,1413.8,1415.8,69
,2019-03-27 13:30,27,1416.4,1418.6,1415.7,1416.1,86
,2019-03-27 14:00,27,1415.9,1417.3,1412.7,1413.1,69
,2019-03-27 14:30,27,1413.8,1413.8,1409.8,1410.4,96
,2019-03-27 15:00,27,1410.4,1413.5,1410,1412.5,42
,2019-03-27 15:30,27,1412.3,1419.4,1412.3,1419.4,75
,2019-03-27 17:00,28,1419.3,1424.8,1414,1415.5,109
,2019-03-27 17:30,28,1417.3,1417.3,1410.7,1415.2,48
,2019-03-27 18:00,28,1413.6,1416.2,1405.3,1407,104
,2019-03-27 18:30,28,1407.5,1415.5,1406.1,1413.9,74
,2019-03-27 19:00,28,1413.2,1414.9,1412.5,1413.8,19
,2019-03-27 19:30,28,1413.1,1415.2,1410.7,1410.7,52
,2019-03-27 20:00,28,1411,1412.7,1410,1410.5,32
,2019-03-27 20:30,28,1411.5,1412,1406.6,1409.5,100
,2019-03-27 21:00,28,1409.4,1410,1408,1409.6,34
,2019-03-27 21:30,28,1409,1409,1405.6,1406.6,60
,2019-03-27 22:00,28,1406.7,1407.8,1405.3,1406,71
,2019-03-27 22:30,28,1405.3,1406.3,1404.5,1404.5,141
,2019-03-27 23:00,28,1404,1412.8,1401.6,1412.7,136
,2019-03-27 23:30,28,1412.7,1421.8,1412.7,1420,115
,2019-03-28 00:00,28,1417.7,1417.7,1413.4,1414,29
,2019-03-28 00:30,28,1413.8,1415.8,1407,1409.4,85
,2019-03-28 01:00,28,1409.4,1413.3,1407.5,1408.4,50
,2019-03-28 01:30,28,1410.5,1411.5,1408.5,1408.6,21
,2019-03-28 02:00,28,1410.1,1424.5,1410.1,1421.4,178
,2019-03-28 02:30,28,1420.2,1421.1,1409.1,1412.1,92
,2019-03-28 03:00,28,1411.8,1413.5,1390.5,1390.5,284
,2019-03-28 03:30,28,1390.5,1392.2,1382.1,1389.4,409
,2019-03-28 04:00,28,1390.7,1396.3,1385,1393.4,281
,2019-03-28 04:30,28,1393.3,1402.6,1387,1396,250
,2019-03-28 05:00,28,1395.5,1398,1389,1389.3,173
,2019-03-28 05:30,28,1389.1,1390.8,1385.2,1387.7,147
,2019-03-28 06:00,28,1387,1387.5,1383,1385.8,167
,2019-03-28 06:30,28,1385.8,1387.3,1354.7,1370.4,638
,2019-03-28 07:00,28,1370.2,1377.5,1365.2,1366.1,338
,2019-03-28 07:30,28,1365.2,1373,1350.3,1353.8,800
,2019-03-28 08:00,28,1353.4,1355.6,1331.4,1343,1212
,2019-03-28 08:30,28,1342.5,1345,1327,1338.7,900
,2019-03-28 09:00,28,1339.4,1341.6,1322,1338.8,930
,2019-03-28 09:30,28,1337.5,1341.8,1330,1331.9,459
,2019-03-28 10:00,28,1331.4,1331.5,1323.2,1330.5,534
,2019-03-28 10:30,28,1330.1,1330.1,1323.2,1326.7,419
,2019-03-28 11:00,28,1326.5,1327.5,1306.1,1306.4,1057
,2019-03-28 11:30,28,1307.7,1315.3,1303.2,1309.8,1531
,2019-03-28 12:00,28,1310.4,1319.5,1307.6,1316.8,298
,2019-03-28 12:30,28,1318.1,1324.5,1311.5,1320.5,234
,2019-03-28 13:00,28,1321,1322.9,1318.1,1319.1,90
,2019-03-28 13:30,28,1319.9,1323.9,1318.7,1322.8,82
,2019-03-28 14:00,28,1323.1,1324,1319.6,1320,42
,2019-03-28 14:30,28,1320,1320,1314.2,1315.3,54
,2019-03-28 15:00,28,1315.3,1317.8,1314.2,1317.3,41
,2019-03-28 15:30,28,1316.9,1317.6,1315.5,1315.5,34
,2019-03-28 17:00,29,1316,1322.1,1316,1319.4,24
,2019-03-28 17:30,29,1319.4,1328.3,1319.4,1327,67
,2019-03-28 18:00,29,1326.5,1328.2,1325.6,1328,60
,2019-03-28 18:30,29,1328.3,1329.3,1326.9,1329.3,113
,2019-03-28 19:00,29,1329.3,1329.3,1326.7,1327.8,71
,2019-03-28 19:30,29,1327,1327,1324,1324.8,43
,2019-03-28 20:00,29,1325.2,1334.3,1325,1333.1,69
,2019-03-28 20:30,29,1333.1,1334.5,1330.9,1331.4,42
,2019-03-28 21:00,29,1331.3,1332.8,1330.2,1332.8,69
,2019-03-28 21:30,29,1332.8,1334.8,1330.4,1334.1,116
,2019-03-28 22:00,29,1333.8,1334.8,1332.6,1334.6,43
,2019-03-28 22:30,29,1333.6,1334.3,1332.5,1333,18
,2019-03-28 23:00,29,1333.5,1333.9,1333.4,1333.4,16
,2019-03-28 23:30,29,1333.2,1334.8,1332.9,1332.9,80
,2019-03-29 00:00,29,1332.8,1334.7,1332.8,1334,16
,2019-03-29 00:30,29,1334.7,1336.9,1331.7,1331.7,61
,2019-03-29 01:00,29,1331.7,1332.2,1318.5,1324.9,130
,2019-03-29 01:30,29,1324,1325.2,1310.9,1312.5,146
,2019-03-29 02:00,29,1311.1,1319.7,1308,1319,228
,2019-03-29 02:30,29,1319,1333.3,1313.9,1332.5,279
,2019-03-29 03:00,29,1331.7,1354,1330.1,1347,517
,2019-03-29 03:30,29,1347.1,1364,1345.6,1356.7,467
,2019-03-29 04:00,29,1357.6,1361.9,1351.1,1361.9,238
,2019-03-29 04:30,29,1361.8,1362.5,1355,1357.6,148
,2019-03-29 05:00,29,1358.4,1358.4,1350,1355.9,126
,2019-03-29 05:30,29,1354.3,1354.3,1339.4,1346.7,203
,2019-03-29 06:00,29,1347,1350.1,1340,1342.1,108
,2019-03-29 06:30,29,1343.8,1352.3,1343.6,1347.5,239
,2019-03-29 07:00,29,1347.6,1352.9,1347.2,1348.5,280
,2019-03-29 07:30,29,1347.8,1350.9,1333.2,1347.7,683
,2019-03-29 08:00,29,1347.2,1369,1344.2,1366.2,805
,2019-03-29 08:30,29,1365.3,1365.4,1352.1,1353.6,462
,2019-03-29 09:00,29,1355.1,1363.8,1351.1,1353.2,389
,2019-03-29 09:30,29,1352.8,1356.3,1348.4,1354.9,177
,2019-03-29 10:00,29,1355.9,1358.9,1350,1355.3,208
,2019-03-29 10:30,29,1354.8,1356.3,1349.1,1352.5,238
,2019-03-29 11:00,29,1351.9,1355.6,1351.4,1354.7,115
,2019-03-29 11:30,29,1353.7,1353.7,1340.5,1341.7,636
,2019-03-29 12:00,29,1341.2,1345.1,1340.8,1340.9,153
,2019-03-29 12:30,29,1340.7,1344.1,1340.3,1343.1,98
,2019-03-29 13:00,29,1343.8,1345,1343.1,1344.9,36
,2019-03-29 13:30,29,1345,1345.4,1344.5,1345,31
,2019-03-29 14:00,29,1345,1345.6,1344,1345,30
,2019-03-29 14:30,29,1344.2,1348.9,1343.9,1348.3,67
,2019-03-29 15:00,29,1348.4,1349.9,1347.6,1349.9,24
,2019-03-29 15:30,29,1349.6,1356.1,1348.3,1354.3,69
,2019-03-31 17:00,1,1348.9,1360,1348.9,1357.7,59
,2019-03-31 17:30,1,1357,1358.5,1355,1355,25
,2019-03-31 18:00,1,1354.9,1355.5,1349.9,1350.5,42
,2019-03-31 18:30,1,1351.9,1353.1,1351.7,1353.1,13
,2019-03-31 19:00,1,1351.8,1353,1350.8,1351.6,22
,2019-03-31 19:30,1,1351.3,1352.5,1350.7,1351.3,24
,2019-03-31 20:00,1,1351.5,1353.1,1351.5,1351.5,14
,2019-03-31 20:30,1,1352.2,1354.9,1351.4,1351.5,29
,2019-03-31 21:00,1,1351.7,1354.1,1351.5,1354.1,12
,2019-03-31 21:30,1,1353,1354.9,1353,1353.1,14
,2019-03-31 22:00,1,1353.1,1354.8,1352.2,1352.5,11
,2019-03-31 22:30,1,1353.4,1353.4,1351.7,1353.1,8
,2019-03-31 23:00,1,1351.8,1352.8,1351.6,1352,14
,2019-03-31 23:30,1,1351.7,1351.8,1351.5,1351.8,8
,2019-04-01 00:00,1,1352,1354.2,1352,1354.1,35
,2019-04-01 00:30,1,1352.7,1352.7,1341.8,1347.2,83
,2019-04-01 01:00,1,1345,1345.9,1338.3,1345.9,139
,2019-04-01 01:30,1,1346,1352.5,1344.7,1350,72
,2019-04-01 02:00,1,1350.8,1350.8,1346.2,1348,40
,2019-04-01 02:30,1,1350,1352.3,1349.4,1349.4,20
,2019-04-01 03:00,1,1348.4,1352,1348.4,1350.9,25
,2019-04-01 03:30,1,1351.7,1351.8,1346.8,1348.1,42
,2019-04-01 04:00,1,1348.2,1348.9,1345.7,1348.7,50
,2019-04-01 04:30,1,1349,1349.5,1347.3,1348.7,19
,2019-04-01 05:00,1,1347.9,1347.9,1344.5,1346.6,40
,2019-04-01 05:30,1,1345.9,1349.5,1343,1346.9,39
,2019-04-01 06:00,1,1346.5,1350,1346.2,1350,16
,2019-04-01 06:30,1,1350.9,1357.9,1350.9,1350.9,93
,2019-04-01 07:00,1,1351,1368.6,1351,1367.3,312
,2019-04-01 07:30,1,1367.1,1377.2,1358.2,1377,411
,2019-04-01 08:00,1,1376,1376.5,1365.7,1366.1,329
,2019-04-01 08:30,1,1366,1371.8,1366,1369.5,160
,2019-04-01 09:00,1,1368.1,1374.8,1367.9,1373.5,230
,2019-04-01 09:30,1,1373.8,1376.8,1369.9,1375,142
,2019-04-01 10:00,1,1375.2,1385,1375.2,1384,421
,2019-04-01 10:30,1,1384,1394.6,1384,1391.9,473
,2019-04-01 11:00,1,1391.8,1393.2,1386.5,1392,157
,2019-04-01 11:30,1,1392.1,1394.9,1388.2,1391.4,438
,2019-04-01 12:00,1,1391.4,1395,1391.2,1392.3,168
,2019-04-01 12:30,1,1392,1393,1386.2,1392,53
,2019-04-01 13:00,1,1391.3,1392.5,1390.6,1392.2,26
,2019-04-01 13:30,1,1392.2,1394.8,1389.2,1391.4,52
,2019-04-01 14:00,1,1389.4,1391,1389.3,1391,14
,2019-04-01 14:30,1,1391.5,1393,1390.4,1391.2,24
,2019-04-01 15:00,1,1390.1,1392.6,1389.6,1391.3,23
,2019-04-01 15:30,1,1392.8,1393.7,1390.8,1390.8,23
,2019-04-01 17:00,2,1390.3,1394.5,1390.2,1394.4,15
,2019-04-01 17:30,2,1394.6,1398.3,1394.6,1397.5,38
,2019-04-01 18:00,2,1397.9,1397.9,1396,1396,10
,2019-04-01 18:30,2,1396,1396.8,1395.5,1396,19
,2019-04-01 19:00,2,1396,1396,1391.4,1391.8,50
,2019-04-01 19:30,2,1392.5,1395.4,1392.5,1393.5,10
,2019-04-01 20:00,2,1393.7,1395.1,1391.4,1391.4,19
,2019-04-01 20:30,2,1391.4,1394.8,1391.3,1393.3,16
,2019-04-01 21:00,2,1394.8,1394.8,1392.4,1392.8,8
,2019-04-01 21:30,2,1392,1393.4,1389.5,1389.5,58
,2019-04-01 22:00,2,1389.5,1389.5,1383.2,1384.1,83
,2019-04-01 22:30,2,1385.4,1387.6,1382.2,1386.7,45
,2019-04-01 23:00,2,1385.9,1385.9,1384.4,1384.4,7
,2019-04-01 23:30,2,1384.6,1386,1382.9,1384.9,12
,2019-04-02 00:00,2,1383.5,1388.1,1383,1387.4,31
,2019-04-02 00:30,2,1387,1387,1387,1387,3
,2019-04-02 01:00,2,1386.1,1390,1385.5,1385.5,45
,2019-04-02 01:30,2,1386.9,1389.2,1386.1,1387,32
,2019-04-02 02:00,2,1387.5,1389.2,1382,1387,125
,2019-04-02 02:30,2,1387.2,1388.4,1375.6,1378.2,111
,2019-04-02 03:00,2,1378.2,1379.2,1367.9,1374.7,271
,2019-04-02 03:30,2,1376.5,1378.2,1368.5,1372.2,163
,2019-04-02 04:00,2,1372.6,1373,1364.8,1371.5,95
,2019-04-02 04:30,2,1371.2,1374.7,1368,1372.9,86
,2019-04-02 05:00,2,1371.7,1377,1370.2,1376.4,100
,2019-04-02 05:30,2,1377,1377.3,1373.1,1373.1,22
,2019-04-02 06:00,2,1371.8,1378,1371.5,1377.1,63
,2019-04-02 06:30,2,1376.9,1384,1376.9,1381.2,110
,2019-04-02 07:00,2,1381.8,1406.5,1381.6,1402.1,451
,2019-04-02 07:30,2,1406.4,1408.5,1398.8,1399.6,359
,2019-04-02 08:00,2,1399.6,1403.1,1391.3,1392.9,306
,2019-04-02 08:30,2,1394.4,1396.5,1386.1,1387.4,186
,2019-04-02 09:00,2,1387.2,1389.2,1381.1,1387.8,178
,2019-04-02 09:30,2,1386.8,1388.3,1381.1,1384.1,91
,2019-04-02 10:00,2,1384.5,1384.9,1378.7,1379.9,254
,2019-04-02 10:30,2,1379.2,1387.6,1379,1386.6,216
,2019-04-02 11:00,2,1386.2,1395.8,1386.2,1393.6,161
,2019-04-02 11:30,2,1393.6,1401.7,1386,1401.2,497
,2019-04-02 12:00,2,1400.9,1404.3,1398.5,1401.8,156
,2019-04-02 12:30,2,1402.5,1404.2,1401.1,1401.3,37
,2019-04-02 13:00,2,1401.6,1401.6,1391.8,1398,79
,2019-04-02 13:30,2,1398.5,1402.4,1398.5,1401.1,34
,2019-04-02 14:00,2,1402.7,1402.7,1400.3,1401.1,10
,2019-04-02 14:30,2,1402.1,1405.3,1401.2,1401.2,43
,2019-04-02 15:00,2,1401.3,1401.3,1398.6,1399.6,12
,2019-04-02 15:30,2,1400.7,1401.2,1398.6,1401.2,20
,2019-04-02 17:00,3,1400.5,1401.3,1400.5,1401.3,7
,2019-04-02 17:30,3,1403.4,1403.5,1403.3,1403.5,3
,2019-04-02 18:00,3,1403.1,1403.1,1400.6,1401.6,7
,2019-04-02 18:30,3,1400.1,1400.2,1396.2,1399,37
,2019-04-02 19:00,3,1396.9,1397.9,1395.8,1397.9,15
,2019-04-02 19:30,3,1398,1403.4,1398,1401.5,31
,2019-04-02 20:00,3,1400.8,1400.8,1399.1,1400.4,11
,2019-04-02 20:30,3,1401,1403.9,1401,1403.1,24
,2019-04-02 21:00,3,1403.3,1405.5,1403.2,1404.8,41
,2019-04-02 21:30,3,1404.6,1404.6,1404.6,1404.6,1
,2019-04-02 22:00,3,1405,1405,1402.6,1404.6,6
,2019-04-02 22:30,3,1403.8,1403.8,1403.8,1403.8,1
,2019-04-02 23:00,3,1402.5,1403.3,1400.8,1403.3,10
,2019-04-02 23:30,3,1403.5,1404.9,1403.5,1404.5,7
,2019-04-03 00:00,3,1403.7,1405,1403.7,1404.5,15
,2019-04-03 00:30,3,1403.4,1403.4,1400.6,1402.6,23
,2019-04-03 01:00,3,1402.8,1407,1402,1404.8,60
,2019-04-03 01:30,3,1405.7,1407.2,1403.5,1403.5,37
,2019-04-03 02:00,3,1404.9,1404.9,1399.7,1401.6,58
,2019-04-03 02:30,3,1402.5,1404.8,1401.4,1404.2,37
,2019-04-03 03:00,3,1404,1413,1404,1408,196
,2019-04-03 03:30,3,1408.3,1411.9,1400.4,1401,225
,2019-04-03 04:00,3,1401.7,1402.3,1393.3,1396.2,162
,2019-04-03 04:30,3,1396,1397.3,1393.8,1394.9,106
,2019-04-03 05:00,3,1395.6,1397.4,1393.8,1396,66
,2019-04-03 05:30,3,1396,1398.4,1391.2,1393.6,83
,2019-04-03 06:00,3,1393.1,1400.9,1393.1,1398.4,46
,2019-04-03 06:30,3,1398.7,1402,1396.4,1400.9,44
,2019-04-03 07:00,3,1399.1,1400.5,1393,1393.2,91
,2019-04-03 07:30,3,1394.8,1394.9,1381.5,1382.6,320
,2019-04-03 08:00,3,1382.3,1383.2,1368.7,1368.8,756
,2019-04-03 08:30,3,1368.8,1376.3,1356.5,1370.4,738
,2019-04-03 09:00,3,1369.5,1370.4,1351,1358.1,556
,2019-04-03 09:30,3,1358.1,1364.9,1352.8,1363.5,244
,2019-04-03 10:00,3,1364.8,1367.6,1359.7,1363.3,186
,2019-04-03 10:30,3,1362.5,1363.7,1357.2,1361.3,164
,2019-04-03 11:00,3,1359.6,1376.4,1359.6,1373.7,231
,2019-04-03 11:30,3,1371.9,1379.3,1366.8,1376.7,650
,2019-04-03 12:00,3,1376.4,1378.1,1371.9,1374.5,86
,2019-04-03 12:30,3,1374.2,1374.2,1370.3,1370.3,57
,2019-04-03 13:00,3,1370.7,1374.4,1370.4,1374.3,44
,2019-04-03 13:30,3,1374.3,1377,1373.1,1373.3,32
,2019-04-03 14:00,3,1374.4,1374.8,1373.5,1374.6,8
,2019-04-03 14:30,3,1375,1378.6,1375,1376.9,29
,2019-04-03 15:00,3,1376.5,1376.5,1374.2,1375.7,10
,2019-04-03 15:30,3,1376.1,1377.5,1376.1,1377.5,9
,2019-04-03 17:00,4,1377.7,1377.7,1374.3,1374.3,8
,2019-04-03 17:30,4,1374.3,1375.6,1372.1,1372.1,15
,2019-04-03 18:00,4,1372.8,1376.5,1372.8,1376.5,5
,2019-04-03 18:30,4,1376.2,1376.3,1375.4,1375.4,6
,2019-04-03 19:00,4,1375.2,1376.5,1374.4,1375,7
,2019-04-03 19:30,4,1375,1375,1374.4,1374.4,2
,2019-04-03 20:00,4,1374,1375,1374,1375,5
,2019-04-03 20:30,4,1376.5,1377.2,1375.4,1377.2,14
,2019-04-03 21:00,4,1377.5,1379.4,1377.5,1379.4,12
,2019-04-03 21:30,4,1378.1,1378.5,1376.7,1378.5,44
,2019-04-03 22:00,4,1377.9,1379,1377.3,1377.8,24
,2019-04-03 22:30,4,1378.8,1378.8,1378,1378.4,9
,2019-04-03 23:00,4,1378.1,1379.2,1378,1379.2,6
,2019-04-03 23:30,4,1379.1,1379.1,1378,1378,11
,2019-04-04 00:00,4,1378,1379.4,1377.6,1378.2,58
,2019-04-04 00:30,4,1378.1,1382.1,1374.5,1381.6,85
,2019-04-04 01:00,4,1381.6,1381.6,1378.7,1379.3,50
,2019-04-04 01:30,4,1380,1382.8,1376.1,1382.8,56
,2019-04-04 02:00,4,1382.7,1383.9,1376.8,1378.7,100
,2019-04-04 02:30,4,1378,1382.3,1374.9,1378.5,86
,2019-04-04 03:00,4,1378.5,1381.6,1376.6,1380.1,40
,2019-04-04 03:30,4,1380.6,1380.6,1376.2,1377.4,68
,2019-04-04 04:00,4,1378.4,1378.4,1375.2,1376.5,39
,2019-04-04 04:30,4,1377.4,1379.3,1377.2,1377.2,46
,2019-04-04 05:00,4,1377.1,1383.3,1377,1380.6,101
,2019-04-04 05:30,4,1381.2,1381.2,1377.5,1378.9,21
,2019-04-04 06:00,4,1378.4,1380.5,1376.4,1377.6,68
,2019-04-04 06:30,4,1378.3,1379.1,1376.7,1379.1,25
,2019-04-04 07:00,4,1379,1379.1,1351.4,1354,386
,2019-04-04 07:30,4,1354.7,1358.3,1352,1355.5,296
,2019-04-04 08:00,4,1355.4,1355.4,1334.3,1340.1,890
,2019-04-04 08:30,4,1340.1,1346.2,1336.9,1344.8,261
,2019-04-04 09:00,4,1344.7,1350.2,1338.7,1346.8,292
,2019-04-04 09:30,4,1347,1348,1329.4,1343.8,369
,2019-04-04 10:00,4,1342.6,1343.7,1336.1,1337.7,169
,2019-04-04 10:30,4,1339,1343,1334,1334,250
,2019-04-04 11:00,4,1334.4,1336.2,1332.3,1334.8,192
,2019-04-04 11:30,4,1334.2,1336.1,1331.4,1332.7,636
,2019-04-04 12:00,4,1333.2,1336.2,1332.9,1333.5,92
,2019-04-04 12:30,4,1334.4,1336.4,1333.9,1336.4,31
,2019-04-04 13:00,4,1335.5,1337.5,1334.3,1337.4,32
,2019-04-04 13:30,4,1337.5,1338.4,1333.2,1334,58
,2019-04-04 14:00,4,1334.2,1336.3,1334.2,1334.9,16
,2019-04-04 14:30,4,1334.8,1335.8,1334,1335,21
,2019-04-04 15:00,4,1334.4,1336.3,1334.4,1335.2,26
,2019-04-04 15:30,4,1335.5,1337.1,1334.2,1336.7,22
,2019-04-04 17:00,5,1338,1342.7,1336.4,1342.6,53
,2019-04-04 17:30,5,1341.9,1343.7,1341,1341,15
,2019-04-04 18:00,5,1341,1341,1339.9,1339.9,6
,2019-04-04 18:30,5,1339.2,1340,1338.6,1340,5
,2019-04-04 19:00,5,1339.7,1343,1339.7,1341,21
,2019-04-04 19:30,5,1342.6,1344.3,1341.6,1343.7,25
,2019-04-04 20:00,5,1343.6,1343.6,1342.3,1342.3,9
,2019-04-04 20:30,5,1343.9,1344,1341,1341,19
,2019-04-04 21:00,5,1341.8,1345.7,1340.5,1342.1,152
,2019-04-04 21:30,5,1342.9,1342.9,1340,1340.4,19
,2019-04-04 22:00,5,1340.3,1340.3,1337.7,1338.9,28
,2019-04-04 22:30,5,1339,1340.8,1331.2,1331.2,92
,2019-04-04 23:00,5,1331.2,1338.5,1329.5,1335.6,201
,2019-04-04 23:30,5,1337.8,1342.3,1337.8,1342.3,23
,2019-04-05 00:00,5,1341.5,1346.3,1341.1,1341.6,68
,2019-04-05 00:30,5,1342.1,1346.3,1335,1339.6,134
,2019-04-05 01:00,5,1340.2,1343.7,1338.7,1340.5,45
,2019-04-05 01:30,5,1340.5,1345.7,1340.5,1341.2,47
,2019-04-05 02:00,5,1342.1,1342.3,1334.7,1337.7,81
,2019-04-05 02:30,5,1337.9,1340,1333.6,1333.6,53
,2019-04-05 03:00,5,1333.5,1335,1320.5,1325,174
,2019-04-05 03:30,5,1324.4,1325,1292.5,1298.7,497
,2019-04-05 04:00,5,1296.6,1303.2,1295.5,1301.1,286
,2019-04-05 04:30,5,1301.2,1309.6,1300.3,1308.2,218
,2019-04-05 05:00,5,1308.3,1309.7,1304.3,1309.5,64
,2019-04-05 05:30,5,1309.3,1318,1309.3,1318,128
,2019-04-05 06:00,5,1316.7,1318.4,1305,1311.9,194
,2019-04-05 06:30,5,1312,1315.9,1306,1315,182
,2019-04-05 07:00,5,1315.9,1321.8,1314.7,1320.7,137
,2019-04-05 07:30,5,1321.8,1328.4,1302.5,1325.5,672
,2019-04-05 08:00,5,1323.7,1328.2,1317.8,1324.9,287
,2019-04-05 08:30,5,1325,1330,1321.6,1328.4,175
,2019-04-05 09:00,5,1328.7,1334.5,1322.9,1334,179
,2019-04-05 09:30,5,1334,1353,1334,1346,598
,2019-04-05 10:00,5,1347,1357,1346.5,1353.1,370
,2019-04-05 10:30,5,1352.6,1356.9,1351.7,1351.9,310
,2019-04-05 11:00,5,1352.9,1353.8,1346,1346,143
,2019-04-05 11:30,5,1346.7,1353.9,1343,1344.7,341
,2019-04-05 12:00,5,1344.6,1348.5,1344.6,1346,68
,2019-04-05 12:30,5,1347.2,1347.2,1345,1345,16
,2019-04-05 13:00,5,1346.4,1348,1345.7,1347.6,25
,2019-04-05 13:30,5,1347.6,1347.6,1345.5,1347,26
,2019-04-05 14:00,5,1347.4,1348.4,1346.3,1346.9,34
,2019-04-05 14:30,5,1347,1347.2,1345,1345.5,15
,2019-04-05 15:00,5,1345.9,1346,1345.6,1345.6,10
,2019-04-05 15:30,5,1345.6,1346.4,1343.7,1343.8,48
,2019-04-07 17:00,8,1345.2,1354.3,1343,1352.5,35
,2019-04-07 17:30,8,1353.8,1353.8,1350,1350,5
,2019-04-07 18:00,8,1349.9,1349.9,1346.9,1347.4,14
,2019-04-07 18:30,8,1348.5,1350.2,1345.5,1345.7,15
,2019-04-07 19:00,8,1348.9,1349.5,1348.9,1349.5,14
,2019-04-07 19:30,8,1347.5,1348,1346.2,1348,20
,2019-04-07 20:00,8,1348.8,1349,1347.4,1348.4,7
,2019-04-07 20:30,8,1349,1356.4,1349,1356.4,26
,2019-04-07 21:00,8,1355,1356.2,1348.9,1351.2,20
,2019-04-07 21:30,8,1350.1,1350.1,1350,1350,2
,2019-04-07 22:00,8,1350.1,1354,1349.7,1353.2,19
,2019-04-07 22:30,8,1354.5,1354.7,1352.3,1352.3,12
,2019-04-07 23:00,8,1352.3,1352.3,1352.3,1352.3,2
,2019-04-07 23:30,8,1353.4,1354,1352.6,1352.6,11
,2019-04-08 00:00,8,1353.6,1353.6,1350.5,1350.7,6
,2019-04-08 00:30,8,1350.6,1350.6,1346.2,1348.5,30
,2019-04-08 01:00,8,1349.7,1349.7,1336.3,1337.6,234
,2019-04-08 01:30,8,1336.5,1343.8,1335.3,1335.3,110
,2019-04-08 02:00,8,1337,1343.6,1335.2,1341.8,68
,2019-04-08 02:30,8,1340,1360,1340,1359,177
,2019-04-08 03:00,8,1358.3,1364.3,1354.5,1356.2,156
,2019-04-08 03:30,8,1356.7,1357.6,1350.7,1354.4,96
,2019-04-08 04:00,8,1354.4,1354.9,1350,1351.2,26
,2019-04-08 04:30,8,1351.5,1353.5,1350.1,1350.1,14
,2019-04-08 05:00,8,1350.5,1352.7,1345.4,1350.1,150
,2019-04-08 05:30,8,1348.3,1351,1348.2,1350.2,18
,2019-04-08 06:00,8,1350.2,1352,1349.1,1350.8,24
,2019-04-08 06:30,8,1351.7,1351.8,1348.7,1348.7,12
,2019-04-08 07:00,8,1349.1,1355.8,1348.8,1355.8,82
,2019-04-08 07:30,8,1355.8,1356.2,1342,1342.1,298
,2019-04-08 08:00,8,1343.3,1348.7,1342,1344.1,306
,2019-04-08 08:30,8,1345.2,1347.5,1342,1345.7,95
,2019-04-08 09:00,8,1346.4,1364.3,1346.4,1360.7,281
,2019-04-08 09:30,8,1360.5,1362,1352.5,1355.7,164
,2019-04-08 10:00,8,1355.1,1362,1352.9,1360.8,126
,2019-04-08 10:30,8,1360.6,1362,1357.5,1360.2,126
,2019-04-08 11:00,8,1359.7,1361.3,1355.7,1356.8,95
,2019-04-08 11:30,8,1356.5,1360.2,1351.3,1352.6,185
,2019-04-08 12:00,8,1352.9,1355.4,1351.2,1355.4,76
,2019-04-08 12:30,8,1354.6,1354.8,1353.3,1354.8,6
,2019-04-08 13:00,8,1355,1355.3,1355,1355.3,3
,2019-04-08 13:30,8,1355.9,1357,1355.2,1356.2,13
,2019-04-08 14:00,8,1356.1,1356.1,1355.2,1355.2,6
,2019-04-08 14:30,8,1355.2,1355.3,1355,1355.3,9
,2019-04-08 15:00,8,1355.1,1356.3,1353.4,1355.5,22
,2019-04-08 15:30,8,1356.9,1357.3,1355.6,1355.6,7
,2019-04-08 17:00,9,1358.2,1358.3,1356.6,1357.3,6
,2019-04-08 17:30,9,1355.1,1355.1,1354.2,1354.2,2
,2019-04-08 18:00,9,1354.4,1354.4,1354.4,1354.4,1
,2019-04-08 18:30,9,1354.2,1354.2,1352,1352,8
,2019-04-08 19:00,9,1352.9,1355.8,1352.9,1355.8,9
,2019-04-08 19:30,9,1353.5,1353.5,1350.8,1353,13
,2019-04-08 20:00,9,1352.9,1354.2,1352.5,1354,8
,2019-04-08 20:30,9,1353.6,1353.6,1347,1349,20
,2019-04-08 21:00,9,1349,1349,1340.8,1343.4,50
,2019-04-08 21:30,9,1345.6,1348.8,1345.6,1348.6,5
,2019-04-08 22:00,9,1346.9,1348.7,1346.9,1348.7,3
,2019-04-08 22:30,9,1349.2,1350.7,1349.2,1350.7,10
,2019-04-08 23:00,9,1350.7,1350.7,1350.7,1350.7,1
,2019-04-08 23:30,9,1350.2,1350.7,1350.2,1350.7,3
,2019-04-09 00:00,9,1351.1,1351.1,1350.9,1350.9,4
,2019-04-09 00:30,9,1348.9,1351,1348.9,1351,5
,2019-04-09 01:00,9,1348.9,1350.1,1344.3,1345.9,68
,2019-04-09 01:30,9,1344.6,1353,1344.5,1352.9,23
,2019-04-09 02:00,9,1352.2,1363.3,1349.1,1360.7,198
,2019-04-09 02:30,9,1361.5,1362,1355.8,1358.1,51
,2019-04-09 03:00,9,1359.7,1361.3,1356.5,1359.9,49
,2019-04-09 03:30,9,1361.4,1364.6,1360.6,1364.1,128
,2019-04-09 04:00,9,1364.1,1369.3,1360,1360,106
,2019-04-09 04:30,9,1361.2,1362.7,1355.7,1355.9,41
,2019-04-09 05:00,9,1357.3,1362.7,1356.5,1362.3,19
,2019-04-09 05:30,9,1362.1,1363.9,1362,1362.5,21
,2019-04-09 06:00,9,1362.4,1362.7,1357.4,1357.4,25
,2019-04-09 06:30,9,1356.9,1367.7,1356.6,1364.4,78
,2019-04-09 07:00,9,1363,1369.3,1359.5,1367.4,118
,2019-04-09 07:30,9,1367.4,1368,1359.7,1360.2,96
,2019-04-09 08:00,9,1362.2,1368.4,1362.2,1368.3,185
,2019-04-09 08:30,9,1368.5,1368.9,1364.2,1367.7,144
,2019-04-09 09:00,9,1367,1373,1364,1365.7,503
,2019-04-09 09:30,9,1366.2,1370.1,1362.5,1364.1,222
,2019-04-09 10:00,9,1364.3,1366.1,1358.1,1358.1,223
,2019-04-09 10:30,9,1357.9,1360.9,1356.6,1360.4,131
,2019-04-09 11:00,9,1359.8,1373.3,1359.8,1368,275
,2019-04-09 11:30,9,1367.4,1368.2,1361.1,1362.8,180
,2019-04-09 12:00,9,1362.9,1363.5,1359.3,1359.3,41
,2019-04-09 12:30,9,1359.9,1361.2,1359.3,1360,19
,2019-04-09 13:00,9,1360,1362.9,1359.4,1362.6,35
,2019-04-09 13:30,9,1362.2,1364.3,1361,1361.8,16
,2019-04-09 14:00,9,1361.9,1363.3,1361.1,1362.8,22
,2019-04-09 14:30,9,1362.8,1364.1,1361.8,1363,15
,2019-04-09 15:00,9,1363.4,1364,1362.8,1363.6,4
,2019-04-09 15:30,9,1364,1365.4,1363,1363,13
,2019-04-09 17:00,10,1362.6,1365.7,1362.1,1364.2,9
,2019-04-09 17:30,10,1363.3,1363.3,1362.1,1362.1,4
,2019-04-09 18:00,10,1363.2,1363.2,1361.1,1361.1,6
,2019-04-09 18:30,10,1360.1,1360.8,1359.2,1360.8,5
,2019-04-09 19:00,10,1358.8,1360,1358,1360,12
,2019-04-09 19:30,10,1359.9,1361.8,1359.1,1361.1,16
,2019-04-09 20:00,10,1360.6,1360.9,1360.6,1360.9,5
,2019-04-09 20:30,10,1361.6,1361.6,1360.6,1360.6,4
,2019-04-09 21:00,10,1360.2,1360.5,1360.2,1360.5,4
,2019-04-09 21:30,10,1361.2,1362.3,1361.2,1362.2,11
,2019-04-09 22:00,10,1361.3,1362.5,1361.3,1362.5,4
,2019-04-09 22:30,10,1362.5,1363.9,1362.5,1363.6,6
,2019-04-09 23:00,10,1364,1365.5,1362.1,1363.8,40
,2019-04-09 23:30,10,1365,1365,1363.1,1363.4,8
,2019-04-10 00:30,10,1365,1367.5,1363.6,1367.5,10
,2019-04-10 01:00,10,1367.6,1370,1366.1,1368.9,39
,2019-04-10 01:30,10,1368.2,1371.5,1367,1367.1,37
,2019-04-10 02:00,10,1367.3,1367.3,1360.7,1365.1,96
,2019-04-10 02:30,10,1364.6,1365,1359,1362,57
,2019-04-10 03:00,10,1360.3,1360.9,1358,1360.5,85
,2019-04-10 03:30,10,1360.6,1362,1357.5,1359.4,73
,2019-04-10 04:00,10,1360.9,1362.3,1358.3,1359.7,37
,2019-04-10 04:30,10,1360.1,1365.5,1360.1,1365.5,39
,2019-04-10 05:00,10,1366,1367,1360.4,1361.4,28
,2019-04-10 05:30,10,1359.6,1360,1357.9,1359.7,21
,2019-04-10 06:00,10,1358.8,1359.3,1355,1358.6,121
,2019-04-10 06:30,10,1359.1,1359.1,1355.5,1357.5,41
,2019-04-10 07:00,10,1356,1359,1355,1357.1,78
,2019-04-10 07:30,10,1357.1,1361.8,1355,1355.8,137
,2019-04-10 08:00,10,1355.5,1359.2,1355,1357.6,133
,2019-04-10 08:30,10,1357.4,1363.5,1357.1,1361.5,108
,2019-04-10 09:00,10,1361,1364.4,1359.3,1362,86
,2019-04-10 09:30,10,1362.1,1366.2,1359.9,1364.5,113
,2019-04-10 10:00,10,1365.3,1367,1362.7,1365,126
,2019-04-10 10:30,10,1364.9,1365.9,1362.9,1364.5,104
,2019-04-10 11:00,10,1363.8,1364.7,1361.1,1362,71
,2019-04-10 11:30,10,1362.3,1365.1,1362.3,1363.3,65
,2019-04-10 12:00,10,1363,1363,1356.8,1357.2,56
,2019-04-10 12:30,10,1356.6,1360,1355,1358.8,93
,2019-04-10 13:00,10,1358.3,1361.2,1358.3,1359.2,27
,2019-04-10 13:30,10,1357.9,1360.6,1356.7,1360.2,19
,2019-04-10 14:00,10,1360.6,1361,1360,1360,3
,2019-04-10 14:30,10,1361.4,1362,1360.8,1361.4,12
,2019-04-10 15:00,10,1360.6,1361,1360.6,1361,3
,2019-04-10 15:30,10,1362.1,1362.7,1361.6,1362.5,19
,2019-04-10 17:00,11,1361.3,1362.6,1361.3,1361.4,5
,2019-04-10 18:30,11,1362.9,1363.2,1361.6,1361.6,8
,2019-04-10 19:00,11,1363.1,1363.2,1363.1,1363.2,3
,2019-04-10 19:30,11,1362.3,1362.3,1362.3,1362.3,1
,2019-04-10 20:00,11,1362.3,1362.8,1362.3,1362.8,3
,2019-04-10 20:30,11,1362.1,1362.1,1360.2,1361.3,14
,2019-04-10 21:00,11,1360.1,1360.4,1359.2,1360.4,13
,2019-04-10 21:30,11,1360.4,1360.5,1359.5,1360.5,3
,2019-04-10 22:00,11,1360.9,1360.9,1360.9,1360.9,3
,2019-04-10 22:30,11,1360.9,1362,1360.9,1361.6,6
,2019-04-10 23:00,11,1360.8,1360.8,1360.7,1360.7,2
,2019-04-10 23:30,11,1361.8,1361.8,1361.8,1361.8,2
,2019-04-11 00:00,11,1361.4,1362.3,1361.4,1362.3,9
,2019-04-11 00:30,11,1362.9,1363.4,1361.6,1363.4,13
,2019-04-11 01:00,11,1363.4,1373,1363.4,1368.6,127
,2019-04-11 01:30,11,1366.7,1367,1363.4,1364.9,25
,2019-04-11 02:00,11,1365.1,1366.5,1363,1364.3,81
,2019-04-11 02:30,11,1363.5,1363.5,1353,1354,327
,2019-04-11 03:00,11,1353.3,1358.3,1352.4,1352.4,285
,2019-04-11 03:30,11,1352.4,1353.5,1341.5,1346,340
,2019-04-11 04:00,11,1346,1347,1338.3,1346.3,293
,2019-04-11 04:30,11,1347.1,1349.9,1346.4,1348.3,49
,2019-04-11 05:00,11,1349.1,1352,1349.1,1351.3,55
,2019-04-11 05:30,11,1350.8,1354.9,1350,1353.4,43
,2019-04-11 06:00,11,1353.6,1353.6,1345.2,1346.9,80
,2019-04-11 06:30,11,1347.5,1349.8,1347.3,1348.1,29
,2019-04-11 07:00,11,1347.6,1348,1343.2,1347.1,44
,2019-04-11 07:30,11,1347.4,1351.8,1345.2,1350.8,256
,2019-04-11 08:00,11,1350,1353.8,1347.7,1353.8,233
,2019-04-11 08:30,11,1353.6,1357.3,1350.4,1352.8,151
,2019-04-11 09:00,11,1353,1353.5,1344.5,1347.4,167
,2019-04-11 09:30,11,1346.7,1346.7,1342.3,1344.8,137
,2019-04-11 10:00,11,1345,1347.8,1338.3,1340.6,172
,2019-04-11 10:30,11,1341.5,1343.5,1339.3,1340.5,74
,2019-04-11 11:00,11,1339.5,1341.6,1324.3,1333.2,674
,2019-04-11 11:30,11,1333.6,1337.6,1330.3,1333.7,136
,2019-04-11 12:00,11,1334,1341.4,1332.8,1337.1,111
,2019-04-11 12:30,11,1337.6,1339.7,1334,1334,33
,2019-04-11 13:00,11,1335,1339.2,1335,1339.2,21
,2019-04-11 13:30,11,1338.5,1339.6,1334.8,1334.8,33
,2019-04-11 14:00,11,1334.5,1338.8,1334.5,1337,13
,2019-04-11 14:30,11,1338.7,1343.3,1338.3,1341.9,66
,2019-04-11 15:00,11,1343,1343,1340.7,1340.7,6
,2019-04-11 15:30,11,1340.7,1342.5,1339.2,1341.3,23
,2019-04-11 17:00,12,1342.1,1342.5,1339,1340.7,16
,2019-04-11 17:30,12,1341.6,1343.3,1339.9,1340.4,24
,2019-04-11 18:00,12,1342.7,1342.7,1342.7,1342.7,2
,2019-04-11 18:30,12,1342.4,1342.4,1339.5,1339.7,5
,2019-04-11 19:00,12,1339.4,1342.1,1339.4,1341.9,3
,2019-04-11 19:30,12,1342.3,1343.3,1341.1,1343,12
,2019-04-11 20:30,12,1342,1343.3,1341.1,1343.3,24
,2019-04-11 21:00,12,1343.3,1343.3,1342.2,1342.2,12
,2019-04-11 21:30,12,1342,1343.3,1342,1343.3,23
,2019-04-11 22:00,12,1343.3,1347.2,1342.3,1345.6,38
,2019-04-11 22:30,12,1345.4,1345.4,1342,1343,14
,2019-04-11 23:00,12,1344,1345,1343.4,1344.3,7
,2019-04-11 23:30,12,1344.3,1344.4,1344,1344,6
,2019-04-12 00:00,12,1343.9,1345.9,1343.7,1345.9,20
,2019-04-12 00:30,12,1346,1347,1345.5,1346.4,9
,2019-04-12 01:00,12,1345.6,1346.4,1343.1,1343.1,15
,2019-04-12 01:30,12,1344.7,1345.6,1342.2,1345.6,35
,2019-04-12 02:00,12,1343.9,1346.6,1342,1344.1,109
,2019-04-12 02:30,12,1343.9,1346,1342.2,1342.2,92
,2019-04-12 03:00,12,1342,1346.4,1341,1346.4,86
,2019-04-12 03:30,12,1347.7,1348.3,1340,1342.6,182
,2019-04-12 04:00,12,1341.5,1345.9,1341.5,1345.6,79
,2019-04-12 04:30,12,1346.3,1346.3,1341.9,1342.6,43
,2019-04-12 05:00,12,1342.1,1348.6,1342,1347.3,77
,2019-04-12 05:30,12,1347.1,1348.1,1346,1346,31
,2019-04-12 06:00,12,1347.5,1347.5,1344.8,1345.6,21
,2019-04-12 06:30,12,1344.6,1344.6,1340.1,1342,111
,2019-04-12 07:00,12,1341.8,1348,1341.8,1346.1,85
,2019-04-12 07:30,12,1346.1,1346.1,1337.2,1342,217
,2019-04-12 08:00,12,1341.5,1342,1335.8,1338.5,244
,2019-04-12 08:30,12,1339.9,1344,1336.5,1343.6,167
,2019-04-12 09:00,12,1343.6,1354.2,1343.6,1350.7,293
,2019-04-12 09:30,12,1350.4,1351,1344.8,1348.3,167
,2019-04-12 10:00,12,1349,1349.7,1346.5,1348.2,87
,2019-04-12 10:30,12,1348.6,1351.3,1348.1,1351.3,85
,2019-04-12 11:00,12,1351.4,1354.3,1349.6,1350.9,206
,2019-04-12 11:30,12,1350.1,1352.4,1347.4,1348.9,140
,2019-04-12 12:00,12,1348.2,1350,1348.2,1350,10
,2019-04-12 12:30,12,1349.2,1349.2,1345,1347.4,60
,2019-04-12 13:00,12,1347,1347.8,1347,1347.3,8
,2019-04-12 13:30,12,1348.2,1348.7,1348.2,1348.7,11
,2019-04-12 14:00,12,1348,1348,1346.9,1347.2,13
,2019-04-12 14:30,12,1347,1347.5,1346.7,1347.5,30
,2019-04-12 15:00,12,1347.5,1347.7,1347.1,1347.3,12
,2019-04-12 15:30,12,1347.2,1347.2,1344.7,1345,32
,2019-04-14 17:00,15,1349.4,1349.6,1345.7,1346.2,7
,2019-04-14 18:00,15,1346.5,1348.1,1346.5,1348.1,3
,2019-04-14 18:30,15,1346.1,1346.1,1342.2,1344,16
,2019-04-14 19:00,15,1343.7,1344.9,1342.9,1343.3,8
,2019-04-14 19:30,15,1344.9,1346.2,1344.9,1346.2,6
,2019-04-14 20:00,15,1345.6,1346.2,1342.1,1343.3,28
,2019-04-14 20:30,15,1342.6,1345.1,1342,1343.8,17
,2019-04-14 21:00,15,1344.2,1346,1343.7,1343.7,14
,2019-04-14 21:30,15,1343.8,1343.8,1341.7,1343.5,11
,2019-04-14 22:30,15,1342.5,1342.8,1342.5,1342.7,5
,2019-04-14 23:00,15,1343.5,1343.9,1343.5,1343.9,2
,2019-04-14 23:30,15,1344.1,1344.1,1339.6,1342.4,35
,2019-04-15 00:00,15,1341.4,1342.3,1339.4,1342.3,26
,2019-04-15 00:30,15,1343.1,1344,1341.3,1343.9,29
,2019-04-15 01:00,15,1343.6,1344.2,1338.6,1343,64
,2019-04-15 01:30,15,1344.1,1344.2,1337.1,1340.4,27
,2019-04-15 02:00,15,1340.7,1346,1339.2,1339.4,77
,2019-04-15 02:30,15,1339.2,1342.3,1339.2,1341.1,12
,2019-04-15 03:00,15,1342.3,1343.4,1342.3,1343.4,10
,2019-04-15 03:30,15,1342.4,1344,1339.6,1341.7,32
,2019-04-15 04:00,15,1340.3,1340.3,1336.4,1338.8,69
,2019-04-15 04:30,15,1339.7,1340,1336.5,1336.5,39
,2019-04-15 05:00,15,1337.9,1340,1337.9,1340,38
,2019-04-15 05:30,15,1340.4,1340.8,1340.4,1340.8,7
,2019-04-15 06:00,15,1341,1341,1338.6,1340.9,10
,2019-04-15 06:30,15,1341.3,1341.4,1338.5,1338.5,12
,2019-04-15 07:00,15,1338.4,1340,1337.4,1339.1,52
,2019-04-15 07:30,15,1337.6,1342,1332.8,1338.3,301
,2019-04-15 08:00,15,1339.4,1341.6,1336.3,1338,223
,2019-04-15 08:30,15,1337.2,1341.3,1335.5,1341.3,134
,2019-04-15 09:00,15,1339.7,1340.7,1336.5,1337.2,99
,2019-04-15 09:30,15,1338,1338.5,1334.4,1335.6,120
,2019-04-15 10:00,15,1336.3,1338.6,1333.3,1337.1,88
,2019-04-15 10:30,15,1336.2,1340.6,1335.5,1336.8,71
,2019-04-15 11:00,15,1337,1339.4,1336.8,1339.4,112
,2019-04-15 11:30,15,1340,1341.2,1333.2,1335,167
,2019-04-15 12:00,15,1335.1,1338.7,1335.1,1336,47
,2019-04-15 12:30,15,1336.5,1338.2,1336.5,1337,16
,2019-04-15 13:00,15,1336.7,1336.7,1335.4,1335.4,7
,2019-04-15 13:30,15,1336.3,1336.7,1333.9,1334.8,18
,2019-04-15 14:00,15,1335.2,1336,1334.5,1335.3,8
,2019-04-15 14:30,15,1334.6,1336.3,1334.5,1334.6,7
,2019-04-15 15:30,15,1335,1336.9,1335,1335.5,11
,2019-04-15 17:00,16,1335.1,1336.7,1334.8,1336.2,7
,2019-04-15 17:30,16,1336.2,1336.2,1336.1,1336.1,2
,2019-04-15 19:00,16,1335.1,1336.2,1334.8,1335.8,8
,2019-04-15 19:30,16,1336.4,1336.4,1336.4,1336.4,1
,2019-04-15 20:00,16,1335.2,1335.2,1334.7,1334.7,10
,2019-04-15 20:30,16,1334,1334.8,1334,1334,5
,2019-04-15 21:00,16,1334.8,1336.3,1334,1336.3,14
,2019-04-15 21:30,16,1335.6,1340.7,1335.6,1338.1,36
,2019-04-15 22:00,16,1337.2,1338.6,1337.2,1338.6,10
,2019-04-15 22:30,16,1338.9,1340.2,1338.9,1339.7,10
,2019-04-15 23:00,16,1339.7,1340,1339.7,1340,3
,2019-04-15 23:30,16,1340,1340,1339,1339,2
,2019-04-16 01:00,16,1339.7,1341.5,1339.7,1339.9,44
,2019-04-16 01:30,16,1340.3,1340.5,1339.5,1339.6,9
,2019-04-16 02:00,16,1340,1340,1335.1,1339.1,57
,2019-04-16 02:30,16,1338.6,1340,1336.8,1338.5,24
,2019-04-16 03:00,16,1339.2,1347.8,1338.8,1343,113
,2019-04-16 03:30,16,1342.9,1347.6,1340,1345.2,150
,2019-04-16 04:00,16,1345.2,1345.2,1339.2,1340.9,23
,2019-04-16 04:30,16,1340,1341.7,1325.7,1333.9,263
,2019-04-16 05:00,16,1335.8,1338.2,1332.5,1332.9,131
,2019-04-16 05:30,16,1332.9,1334.5,1332,1334.5,18
,2019-04-16 06:00,16,1335.5,1339.2,1335.5,1338.5,36
,2019-04-16 06:30,16,1338.7,1344.2,1338.7,1341.5,112
,2019-04-16 07:00,16,1341.9,1341.9,1337.7,1337.7,20
,2019-04-16 07:30,16,1338.9,1340.2,1334,1335.1,75
,2019-04-16 08:00,16,1334.2,1342,1333.7,1337,181
,2019-04-16 08:30,16,1337.9,1338,1333.9,1335.8,93
,2019-04-16 09:00,16,1335.8,1337.4,1332,1332.1,197
,2019-04-16 09:30,16,1332.1,1334.9,1332,1333.9,135
,2019-04-16 10:00,16,1333.5,1337.1,1333,1336,106
,2019-04-16 10:30,16,1337.1,1337.9,1334,1335.9,124
,2019-04-16 11:00,16,1335.8,1336,1328.8,1334.2,279
,2019-04-16 11:30,16,1332.9,1332.9,1326.6,1328.5,208
,2019-04-16 12:00,16,1328.4,1331,1328.3,1330.1,37
,2019-04-16 12:30,16,1330.2,1331.7,1328.9,1329.7,36
,2019-04-16 13:00,16,1329.1,1330.5,1327.4,1330.5,25
,2019-04-16 13:30,16,1330.9,1332.7,1330.5,1331.9,27
,2019-04-16 14:00,16,1332,1332.7,1330.8,1330.8,13
,2019-04-16 14:30,16,1331.8,1332.8,1331.8,1331.8,20
,2019-04-16 15:00,16,1331.2,1331.2,1331,1331,5
,2019-04-16 15:30,16,1331.3,1332.2,1331.2,1331.7,7
,2019-04-16 17:00,17,1331,1332.9,1331,1332.8,4
,2019-04-16 17:30,17,1330.8,1330.8,1328.9,1329.8,6
,2019-04-16 18:00,17,1329.2,1329.2,1328.9,1328.9,3
,2019-04-16 18:30,17,1329.8,1330.4,1329.8,1330.4,5
,2019-04-16 19:00,17,1329,1329,1329,1329,1
,2019-04-16 19:30,17,1330,1331.8,1330,1331.4,13
,2019-04-16 20:00,17,1331.4,1331.8,1331.1,1331.4,13
,2019-04-16 20:30,17,1331.1,1337,1331.1,1337,54
,2019-04-16 21:00,17,1337,1337,1335.2,1335.3,29
,2019-04-16 21:30,17,1335.5,1336.4,1333,1333.5,32
,2019-04-16 22:00,17,1332.7,1333.3,1332,1333.3,11
,2019-04-16 22:30,17,1332,1332,1332,1332,3
,2019-04-16 23:00,17,1333,1333,1333,1333,4
,2019-04-16 23:30,17,1332.6,1333.8,1332,1333.8,14
,2019-04-17 00:00,17,1333.4,1333.9,1333.4,1333.9,4
,2019-04-17 00:30,17,1334.2,1335.2,1333.3,1333.3,10
,2019-04-17 01:00,17,1332.9,1333.4,1330.7,1332.5,29
,2019-04-17 01:30,17,1333.8,1334.5,1330.6,1331,15
,2019-04-17 02:00,17,1331.3,1337.7,1331.3,1336.4,83
,2019-04-17 02:30,17,1336,1340.9,1333.9,1340.9,76
,2019-04-17 03:00,17,1340.8,1344.2,1338.1,1341,111
,2019-04-17 03:30,17,1340.7,1340.9,1335.6,1340.1,83
,2019-04-17 04:00,17,1339.9,1343.1,1339.9,1342.3,59
,2019-04-17 04:30,17,1342.7,1342.9,1339.3,1341.7,49
,2019-04-17 05:00,17,1341.7,1342.3,1340.5,1342.3,23
,2019-04-17 05:30,17,1343,1343.4,1341.7,1342,29
,2019-04-17 06:00,17,1341.9,1341.9,1338.9,1340.5,20
,2019-04-17 06:30,17,1340.3,1341.7,1334.5,1335.6,82
,2019-04-17 07:00,17,1336.9,1341.9,1335.8,1338.8,114
,2019-04-17 07:30,17,1339.4,1341.8,1338,1341.1,122
,2019-04-17 08:00,17,1341.5,1354.3,1341.2,1351.4,644
,2019-04-17 08:30,17,1351.3,1352.1,1349.4,1350.3,166
,2019-04-17 09:00,17,1350,1357.8,1347.6,1357.8,347
,2019-04-17 09:30,17,1357.7,1367.8,1354.6,1366.4,425
,2019-04-17 10:00,17,1367,1368.4,1362.9,1368.4,403
,2019-04-17 10:30,17,1368.4,1383.1,1367.7,1377.3,709
,2019-04-17 11:00,17,1378.4,1383.3,1376,1376.9,183
,2019-04-17 11:30,17,1376.8,1381.9,1373.4,1377.8,312
,2019-04-17 12:00,17,1377.5,1382.3,1375.3,1379.2,119
,2019-04-17 12:30,17,1378.5,1379.5,1377.5,1378.1,21
,2019-04-17 13:00,17,1379.2,1379.8,1377.1,1378.3,23
,2019-04-17 13:30,17,1378.1,1378.5,1376.4,1377.2,21
,2019-04-17 14:00,17,1377.8,1377.8,1376.5,1377.3,17
,2019-04-17 14:30,17,1377.6,1379.6,1377.6,1378.6,40
,2019-04-17 15:00,17,1378.5,1378.5,1377.5,1377.7,19
,2019-04-17 15:30,17,1377.5,1378.9,1377.5,1378.5,22
,2019-04-17 17:00,18,1377.6,1378.7,1377.5,1378.7,6
,2019-04-17 17:30,18,1379.7,1379.8,1378.6,1378.6,11
,2019-04-17 18:00,18,1379.1,1379.9,1379.1,1379.9,4
,2019-04-17 18:30,18,1378.9,1378.9,1378.2,1378.2,5
,2019-04-17 19:00,18,1378.2,1378.2,1373.9,1373.9,26
,2019-04-17 19:30,18,1374,1375.8,1374,1374.8,18
,2019-04-17 20:00,18,1374.2,1376.1,1371.6,1374.2,21
,2019-04-17 20:30,18,1373.3,1373.5,1373.2,1373.5,5
,2019-04-17 21:00,18,1373.7,1374.5,1373.7,1374,6
,2019-04-17 21:30,18,1373.9,1373.9,1373.6,1373.6,4
,2019-04-17 22:00,18,1374.3,1374.3,1373,1373,6
,2019-04-17 22:30,18,1373.2,1373.6,1373.2,1373.6,2
,2019-04-17 23:00,18,1373.2,1373.8,1373,1373.6,5
,2019-04-17 23:30,18,1374.2,1374.2,1374.2,1374.2,2
,2019-04-18 00:00,18,1373,1373.2,1373,1373,5
,2019-04-18 00:30,18,1372.8,1373.5,1372.6,1372.6,4
,2019-04-18 01:00,18,1372.7,1373.7,1372.5,1372.5,30
,2019-04-18 01:30,18,1372.3,1372.8,1368,1368.4,63
,2019-04-18 02:00,18,1368.1,1374.7,1368.1,1374.7,44
,2019-04-18 02:30,18,1374.5,1374.7,1370.1,1373.1,73
,2019-04-18 03:00,18,1372.4,1372.4,1363.1,1363.1,152
,2019-04-18 03:30,18,1363.1,1368.9,1359,1368.9,185
,2019-04-18 04:00,18,1368.8,1371.9,1366.7,1369.9,61
,2019-04-18 04:30,18,1370.2,1373.5,1370.2,1371.1,35
,2019-04-18 05:00,18,1371.1,1374.2,1370,1372.9,46
,2019-04-18 05:30,18,1374.4,1374.4,1370,1370.7,51
,2019-04-18 06:00,18,1371,1371.5,1370,1370.4,26
,2019-04-18 06:30,18,1370.4,1372.1,1370,1370.1,54
,2019-04-18 07:00,18,1370.1,1374.8,1370.1,1372.5,126
,2019-04-18 07:30,18,1371.4,1372.3,1370,1371.7,208
,2019-04-18 08:00,18,1372,1397,1371.4,1395.5,588
,2019-04-18 08:30,18,1394.9,1406.4,1388.9,1403.4,545
,2019-04-18 09:00,18,1403,1404,1396.5,1399.1,295
,2019-04-18 09:30,18,1398.8,1399.7,1397.5,1399.4,125
,2019-04-18 10:00,18,1399.5,1402.4,1393.2,1394.5,207
,2019-04-18 10:30,18,1393.8,1402.4,1391.7,1398.8,146
,2019-04-18 11:00,18,1398.4,1400.5,1396.4,1399.2,72
,2019-04-18 11:30,18,1398.6,1400,1396.8,1397.9,152
,2019-04-18 12:00,18,1398.7,1410.4,1398.7,1408.6,312
,2019-04-18 12:30,18,1406.6,1408.3,1404,1405.5,36
,2019-04-18 13:00,18,1405.5,1406.3,1404.5,1404.5,19
,2019-04-18 13:30,18,1405.3,1408.1,1404.2,1407,31
,2019-04-18 14:00,18,1407.8,1408.2,1405.3,1408.2,13
,2019-04-18 14:30,18,1406.2,1409.1,1405.8,1406.1,16
,2019-04-18 15:00,18,1406.2,1407.9,1405.3,1406.7,28
,2019-04-18 15:30,18,1407.4,1410,1405.4,1410,49
,2019-04-21 17:00,22,1409.6,1409.7,1405.3,1409.5,35
,2019-04-21 17:30,22,1410.4,1413,1408.7,1409.2,69
,2019-04-21 18:00,22,1409.5,1409.5,1407.3,1407.3,14
,2019-04-21 18:30,22,1409.1,1410.6,1407.8,1407.8,12
,2019-04-21 19:00,22,1408.5,1408.5,1407.9,1408.4,5
,2019-04-21 19:30,22,1408.2,1409.7,1408.2,1409.7,4
,2019-04-21 20:00,22,1409.2,1412.5,1408.7,1409.4,18
,2019-04-21 20:30,22,1409,1409.8,1408.5,1409.8,17
,2019-04-21 21:00,22,1410.9,1411.3,1408,1408,26
,2019-04-21 21:30,22,1410.3,1411.8,1410.3,1411.8,4
,2019-04-21 22:00,22,1411,1411,1410.4,1410.4,4
,2019-04-21 22:30,22,1410.9,1410.9,1410.3,1410.3,4
,2019-04-21 23:00,22,1410.7,1410.9,1408.6,1408.6,7
,2019-04-21 23:30,22,1408.3,1408.4,1407.4,1408.3,14
,2019-04-22 00:00,22,1408.3,1408.3,1408.3,1408.3,1
,2019-04-22 00:30,22,1408.3,1409.4,1408.2,1408.5,9
,2019-04-22 01:00,22,1408.7,1411.3,1408.5,1411,23
,2019-04-22 01:30,22,1411,1411,1407.9,1409.1,17
,2019-04-22 02:00,22,1409.2,1409.6,1408,1408.8,27
,2019-04-22 02:30,22,1408.1,1410.3,1407.7,1409.1,23
,2019-04-22 03:00,22,1409.1,1409.7,1408.4,1408.4,5
,2019-04-22 03:30,22,1409.7,1412.2,1409.4,1412.2,24
,2019-04-22 04:00,22,1412.1,1416.1,1410.4,1410.5,54
,2019-04-22 04:30,22,1411.6,1411.6,1409.8,1409.8,2
,2019-04-22 05:00,22,1411.6,1414.9,1411.6,1414.9,5
,2019-04-22 05:30,22,1414.6,1417.2,1413.3,1415.7,23
,2019-04-22 06:00,22,1416.4,1416.5,1413,1415.3,23
,2019-04-22 06:30,22,1416.2,1416.2,1412.1,1413.2,40
,2019-04-22 07:00,22,1413.5,1415.9,1411.9,1413.8,75
,2019-04-22 07:30,22,1414.9,1416.9,1402.9,1403.7,258
,2019-04-22 08:00,22,1404.1,1405.3,1397.5,1399.5,405
,2019-04-22 08:30,22,1399.4,1402.2,1397.5,1400.3,141
,2019-04-22 09:00,22,1399.8,1403.3,1396.1,1396.6,246
,2019-04-22 09:30,22,1396.2,1396.8,1377.8,1379.2,519
,2019-04-22 10:00,22,1379.2,1379.2,1368,1372.1,407
,2019-04-22 10:30,22,1371.4,1371.8,1360,1370,344
,2019-04-22 11:00,22,1367.6,1373.6,1363.2,1372.8,174
,2019-04-22 11:30,22,1371.3,1372.5,1366.1,1371,144
,2019-04-22 12:00,22,1371.5,1372.1,1367.1,1370,69
,2019-04-22 12:30,22,1370.5,1371.9,1370.5,1371.9,12
,2019-04-22 13:00,22,1371.5,1371.5,1370.5,1371.3,9
,2019-04-22 13:30,22,1371.5,1374.7,1371.5,1371.9,40
,2019-04-22 14:00,22,1372,1373,1370.6,1372.3,21
,2019-04-22 14:30,22,1372.6,1372.6,1370.6,1371.5,6
,2019-04-22 15:00,22,1372.1,1372.1,1371.4,1371.6,8
,2019-04-22 15:30,22,1371.7,1373.8,1370.5,1373.7,27
,2019-04-22 17:00,23,1374.5,1376,1373.3,1373.3,7
,2019-04-22 17:30,23,1374.5,1374.5,1373.6,1373.6,3
,2019-04-22 18:00,23,1373.4,1373.4,1372,1372,6
,2019-04-22 18:30,23,1372.1,1373.4,1369.4,1370,28
,2019-04-22 19:00,23,1371.3,1372.5,1371.3,1372.4,3
,2019-04-22 19:30,23,1371,1373.7,1370.9,1373.7,6
,2019-04-22 20:00,23,1373.4,1373.4,1373.4,1373.4,1
,2019-04-22 20:30,23,1374.8,1375.8,1374.2,1374.2,21
,2019-04-22 21:00,23,1375,1377.9,1375,1376.4,25
,2019-04-22 21:30,23,1375.8,1375.9,1375.5,1375.7,7
,2019-04-22 22:00,23,1376.8,1376.8,1374.5,1375,40
,2019-04-22 22:30,23,1374.5,1374.5,1372.6,1373.1,27
,2019-04-22 23:00,23,1374.2,1374.2,1374.2,1374.2,1
,2019-04-22 23:30,23,1374.9,1374.9,1374.9,1374.9,1
,2019-04-23 00:00,23,1373.5,1373.5,1372.7,1372.7,4
,2019-04-23 00:30,23,1371.7,1371.8,1370.4,1371.8,9
,2019-04-23 01:00,23,1371.8,1371.8,1368.1,1370.3,27
,2019-04-23 01:30,23,1371.1,1371.1,1368.5,1369.2,16
,2019-04-23 02:00,23,1368.5,1369.5,1363,1368,74
,2019-04-23 02:30,23,1367.4,1367.4,1353.4,1360.9,257
,2019-04-23 03:00,23,1362.1,1364.4,1352.1,1360.6,219
,2019-04-23 03:30,23,1359.7,1363.3,1356.6,1362.7,69
,2019-04-23 04:00,23,1362,1363.3,1359.7,1361.6,56
,2019-04-23 04:30,23,1361.2,1364.8,1361.2,1363,57
,2019-04-23 05:00,23,1363,1364,1361.9,1362.1,36
,2019-04-23 05:30,23,1362.1,1364.2,1362,1363.3,19
,2019-04-23 06:00,23,1363.5,1363.8,1360.5,1362.3,76
,2019-04-23 06:30,23,1362.3,1364.2,1362.2,1363.7,31
,2019-04-23 07:00,23,1363.2,1367.4,1361.2,1364.3,62
,2019-04-23 07:30,23,1364.7,1372.9,1362,1367.9,182
,2019-04-23 08:00,23,1366,1375.8,1362,1368.5,328
,2019-04-23 08:30,23,1369.8,1381.8,1369.8,1380.6,266
,2019-04-23 09:00,23,1379.9,1380.1,1373.3,1375.4,175
,2019-04-23 09:30,23,1375.5,1375.5,1363.2,1367,235
,2019-04-23 10:00,23,1367.4,1373.5,1365.4,1370.4,147
,2019-04-23 10:30,23,1370.9,1372,1367.4,1370.1,77
,2019-04-23 11:00,23,1368.1,1370,1367.6,1369,52
,2019-04-23 11:30,23,1369.4,1377.5,1368.9,1375.4,179
,2019-04-23 12:00,23,1374.8,1379.2,1372.1,1373.3,161
,2019-04-23 12:30,23,1372.8,1376.4,1372.3,1375.5,25
,2019-04-23 13:00,23,1376,1376.4,1375.2,1376.3,30
,2019-04-23 13:30,23,1376.6,1378.2,1374,1374.5,44
,2019-04-23 14:00,23,1374.8,1374.8,1374.8,1374.8,1
,2019-04-23 14:30,23,1375.9,1376.5,1375.9,1376.5,3
,2019-04-23 15:00,23,1376.3,1377.7,1375.8,1376.1,11
,2019-04-23 15:30,23,1376.1,1377.4,1376.1,1377.4,6
,2019-04-23 17:00,24,1376.3,1376.3,1374.6,1374.6,3
,2019-04-23 17:30,24,1375.5,1376.6,1375.5,1376.6,6
,2019-04-23 18:00,24,1377.4,1378.1,1377.4,1378.1,2
,2019-04-23 18:30,24,1378.2,1380.8,1378.2,1380.5,36
,2019-04-23 19:00,24,1378,1378,1376.3,1376.3,4
,2019-04-23 19:30,24,1376.3,1376.3,1375.2,1375.2,11
,2019-04-23 20:00,24,1375.6,1375.6,1373.2,1374.1,8
,2019-04-23 20:30,24,1374.4,1376.9,1374.4,1376.2,3
,2019-04-23 21:00,24,1375.5,1375.5,1375.5,1375.5,1
,2019-04-23 21:30,24,1375,1375,1372.3,1372.3,14
,2019-04-23 22:00,24,1372.1,1372.9,1370.8,1371.6,23
,2019-04-23 22:30,24,1371.5,1372.5,1370.5,1372.4,29
,2019-04-23 23:00,24,1372.4,1372.4,1371.3,1371.8,5
,2019-04-23 23:30,24,1370.8,1371.9,1370.8,1371.9,8
,2019-04-24 00:00,24,1371.9,1374,1371.9,1374,5
,2019-04-24 00:30,24,1372.4,1373.2,1371.9,1372.2,4
,2019-04-24 01:00,24,1372.9,1373.3,1370.8,1371.3,14
,2019-04-24 01:30,24,1371.4,1372.9,1370.7,1371.8,20
,2019-04-24 02:00,24,1371.1,1377,1371.1,1375,36
,2019-04-24 02:30,24,1374.9,1377.5,1372.9,1374.9,42
,2019-04-24 03:00,24,1374,1389.1,1373.8,1383.3,204
,2019-04-24 03:30,24,1383.7,1385.1,1379.5,1380,61
,2019-04-24 04:00,24,1381,1381,1374,1376.8,60
,2019-04-24 04:30,24,1376.7,1378,1371.7,1376.9,220
,2019-04-24 05:00,24,1377.1,1378.8,1374.5,1376.6,41
,2019-04-24 05:30,24,1376.8,1377,1374.3,1374.4,26
,2019-04-24 06:00,24,1373.8,1377.4,1373.3,1377.1,24
,2019-04-24 06:30,24,1375.9,1379,1374.7,1378.8,35
,2019-04-24 07:00,24,1378.8,1380.2,1376.1,1376.8,56
,2019-04-24 07:30,24,1376.7,1387.1,1374.8,1386.6,221
,2019-04-24 08:00,24,1387.9,1402.8,1386.4,1395.8,695
,2019-04-24 08:30,24,1396.7,1402.8,1396.7,1400,343
,2019-04-24 09:00,24,1399.5,1408.7,1398.2,1404,442
,2019-04-24 09:30,24,1404.7,1409.3,1400.9,1401.4,252
,2019-04-24 10:00,24,1401.2,1407.5,1391.8,1404.7,227
,2019-04-24 10:30,24,1405,1409.5,1398.3,1403.6,205
,2019-04-24 11:00,24,1405.1,1409.2,1404.4,1405.3,74
,2019-04-24 11:30,24,1403.8,1407.9,1403.1,1404.8,142
,2019-04-24 12:00,24,1404.5,1404.9,1399.5,1402.8,102
,2019-04-24 12:30,24,1402.1,1405,1402.1,1404.6,17
,2019-04-24 13:00,24,1404.1,1404.7,1403.1,1404.5,24
,2019-04-24 13:30,24,1403.5,1403.5,1400.5,1400.7,42
,2019-04-24 14:00,24,1401.1,1401.1,1400.3,1400.7,14
,2019-04-24 14:30,24,1400.8,1402.6,1399.7,1402.6,26
,2019-04-24 15:00,24,1401.7,1403.9,1401.5,1403.9,21
,2019-04-24 15:30,24,1403.4,1404.9,1403,1403,23
,2019-04-24 17:00,25,1404.8,1404.9,1404.8,1404.9,3
,2019-04-24 18:00,25,1404,1404.4,1404,1404.4,4
,2019-04-24 18:30,25,1403.8,1403.8,1402.9,1402.9,6
,2019-04-24 19:00,25,1403.1,1403.1,1402.5,1402.5,14
,2019-04-24 19:30,25,1402.5,1404,1402.5,1403.5,12
,2019-04-24 20:00,25,1403.6,1403.6,1399.3,1401.3,26
,2019-04-24 20:30,25,1402.2,1404.8,1402.2,1404.1,27
,2019-04-24 21:00,25,1403,1404.3,1403,1404.3,5
,2019-04-24 22:00,25,1403.9,1403.9,1402,1402,13
,2019-04-24 22:30,25,1402.2,1402.2,1401.8,1401.8,4
,2019-04-24 23:00,25,1402,1402,1400.3,1400.3,12
,2019-04-24 23:30,25,1399.8,1401.1,1399,1401.1,14
,2019-04-25 00:00,25,1400.2,1400.2,1397.2,1399.7,18
,2019-04-25 00:30,25,1398.2,1402,1398.2,1402,14
,2019-04-25 01:00,25,1402.9,1403.6,1402.6,1403,14
,2019-04-25 01:30,25,1404,1410,1404,1409.5,83
,2019-04-25 02:00,25,1408.6,1411.3,1407,1407,58
,2019-04-25 02:30,25,1407.8,1409.8,1407,1408,28
,2019-04-25 03:00,25,1408,1409,1402.7,1404,100
,2019-04-25 03:30,25,1405.1,1405.2,1403.3,1403.3,30
,2019-04-25 04:00,25,1403.6,1407.8,1403.6,1405.6,16
,2019-04-25 04:30,25,1405.3,1407.7,1403.8,1407.5,64
,2019-04-25 05:00,25,1408,1408,1405.8,1405.8,12
,2019-04-25 05:30,25,1406.8,1407.5,1406.2,1406.2,11
,2019-04-25 06:00,25,1406.1,1407.4,1404.7,1405.5,31
,2019-04-25 06:30,25,1406.4,1409.9,1404.4,1407.3,106
,2019-04-25 07:00,25,1408.1,1409,1405.4,1405.8,52
,2019-04-25 07:30,25,1406.2,1408,1402.6,1406.1,127
,2019-04-25 08:00,25,1406,1408.5,1400.5,1401.3,216
,2019-04-25 08:30,25,1401.6,1403.8,1400.5,1400.7,135
,2019-04-25 09:00,25,1400.5,1402.6,1400.5,1401.8,119
,2019-04-25 09:30,25,1401.4,1402.5,1400.5,1401.5,85
,2019-04-25 10:00,25,1401.7,1405.4,1400.5,1400.9,99
,2019-04-25 10:30,25,1400.6,1402.5,1400,1400,177
,2019-04-25 11:00,25,1400.4,1401.3,1400,1400.8,105
,2019-04-25 11:30,25,1400.5,1408.6,1400,1407.3,244
,2019-04-25 12:00,25,1406.9,1407.4,1402.4,1404.6,193
,2019-04-25 12:30,25,1405.2,1406.5,1403.9,1406.1,17
,2019-04-25 13:00,25,1405.7,1406,1404.4,1404.4,12
,2019-04-25 13:30,25,1404.4,1406,1404.4,1406,26
,2019-04-25 14:00,25,1406.1,1406.5,1404.9,1405.8,17
,2019-04-25 14:30,25,1405.8,1406.4,1404.6,1405.5,9
,2019-04-25 15:00,25,1406.3,1406.3,1405.4,1405.6,5
,2019-04-25 15:30,25,1404.9,1407.9,1404.9,1407.9,17
,2019-04-25 17:00,26,1405.9,1407,1403.2,1405.1,22
,2019-04-25 18:30,26,1405.9,1406.1,1405.9,1406.1,2
,2019-04-25 19:00,26,1406.3,1406.5,1406.1,1406.5,5
,2019-04-25 19:30,26,1405.8,1407.9,1405,1406.7,32
,2019-04-25 20:00,26,1406,1407,1403,1406.7,16
,2019-04-25 20:30,26,1407.5,1409,1407.3,1409,19
,2019-04-25 21:00,26,1407.9,1408.5,1404.9,1404.9,15
,2019-04-25 21:30,26,1406.3,1407.1,1404.4,1405.6,27
,2019-04-25 22:00,26,1407,1407,1403,1405.4,24
,2019-04-25 22:30,26,1405.7,1406.2,1405.7,1406.2,4
,2019-04-25 23:00,26,1405.2,1405.2,1405,1405,2
,2019-04-25 23:30,26,1405.5,1405.5,1405.5,1405.5,1
,2019-04-26 00:00,26,1405.2,1405.2,1405.2,1405.2,1
,2019-04-26 00:30,26,1406,1407,1405.9,1406.8,15
,2019-04-26 01:00,26,1406.6,1409.1,1406.5,1409.1,26
,2019-04-26 01:30,26,1408.9,1412.7,1408,1412.7,113
,2019-04-26 02:00,26,1412.6,1412.7,1410.7,1410.7,50
,2019-04-26 02:30,26,1411.7,1412,1409.9,1409.9,13
,2019-04-26 03:00,26,1409.7,1409.7,1397.8,1404,392
,2019-04-26 03:30,26,1403.4,1404.2,1401.6,1402,40
,2019-04-26 04:00,26,1402,1402.5,1400,1402.2,33
,2019-04-26 04:30,26,1402.2,1405,1401.5,1402.6,70
,2019-04-26 05:00,26,1403.4,1403.7,1402.5,1403.7,10
,2019-04-26 05:30,26,1403.1,1403.6,1401.5,1401.5,45
,2019-04-26 06:00,26,1401.5,1402,1400,1401.7,69
,2019-04-26 06:30,26,1402,1410,1398.4,1405.4,337
,2019-04-26 07:00,26,1404.9,1414,1404.9,1412.4,188
,2019-04-26 07:30,26,1413.3,1426.6,1407.3,1420,665
,2019-04-26 08:00,26,1420.9,1426.7,1420,1424.4,181
,2019-04-26 08:30,26,1425.4,1433.3,1424.3,1429.4,411
,2019-04-26 09:00,26,1430,1446,1427.8,1438.5,642
,2019-04-26 09:30,26,1438,1446.6,1438,1444.8,393
,2019-04-26 10:00,26,1444.9,1447.3,1441.5,1447,219
,2019-04-26 10:30,26,1446.5,1450,1445.7,1449.3,339
,2019-04-26 11:00,26,1449.2,1449.6,1441.6,1442.3,100
,2019-04-26 11:30,26,1442.2,1449.9,1440.6,1448.3,230
,2019-04-26 12:00,26,1446.8,1453.1,1446.8,1451.2,163
,2019-04-26 12:30,26,1451.4,1452.4,1448.8,1449.9,35
,2019-04-26 13:00,26,1448.6,1450.5,1448.4,1449.1,31
,2019-04-26 13:30,26,1449,1451.7,1449,1451,20
,2019-04-26 14:00,26,1451.5,1456,1451.3,1454.1,91
,2019-04-26 14:30,26,1454.6,1455.5,1453.4,1455.5,19
,2019-04-26 15:00,26,1455.8,1456.4,1452.7,1454.2,46
,2019-04-26 15:30,26,1455.4,1457.1,1453.7,1457.1,47
,2019-04-28 17:00,29,1455.8,1457,1451.5,1455,32
,2019-04-28 17:30,29,1454.7,1456.6,1453.2,1454,18
,2019-04-28 18:00,29,1452.8,1453.5,1452.8,1453.5,2
,2019-04-28 18:30,29,1453.8,1453.8,1453.8,1453.8,1
,2019-04-28 19:00,29,1453.6,1453.6,1450.9,1451,21
,2019-04-28 19:30,29,1451.3,1451.3,1448.3,1448.3,31
,2019-04-28 20:00,29,1448.3,1450,1447.5,1447.5,19
,2019-04-28 20:30,29,1448.3,1448.9,1447.6,1447.6,10
,2019-04-28 21:00,29,1447.4,1447.4,1445.8,1446.3,32
,2019-04-28 21:30,29,1446,1446.8,1444.4,1445.4,26
,2019-04-28 22:00,29,1445.2,1445.2,1441.7,1444,41
,2019-04-28 22:30,29,1444.9,1446.9,1444.9,1446.9,18
,2019-04-28 23:00,29,1446.8,1446.8,1446.8,1446.8,1
,2019-04-28 23:30,29,1446.1,1446.1,1446,1446,2
,2019-04-29 00:00,29,1445.5,1445.6,1445.5,1445.6,2
,2019-04-29 00:30,29,1446.5,1447,1445.4,1445.4,14
,2019-04-29 01:00,29,1445.3,1447.2,1445.3,1446.3,23
,2019-04-29 01:30,29,1445.4,1448.2,1445,1448.2,32
,2019-04-29 02:00,29,1448.2,1457.1,1447.5,1454.1,170
,2019-04-29 02:30,29,1455.6,1457.1,1450.8,1453.8,94
,2019-04-29 03:00,29,1453,1453.6,1450.8,1453.3,107
,2019-04-29 03:30,29,1453.7,1455,1449.7,1450.7,114
,2019-04-29 04:00,29,1449.6,1454.8,1449.5,1453.9,41
,2019-04-29 04:30,29,1454.1,1454.1,1452.5,1453.8,40
,2019-04-29 05:00,29,1454.8,1457.2,1454,1454.8,22
,2019-04-29 05:30,29,1454.3,1455,1446.4,1448.2,82
,2019-04-29 06:00,29,1447.5,1447.8,1444.1,1444.1,76
,2019-04-29 06:30,29,1445.8,1449.7,1445.4,1448.3,56
,2019-04-29 07:00,29,1449.5,1449.5,1443.3,1447.5,83
,2019-04-29 07:30,29,1448,1450.7,1428,1432.3,523
,2019-04-29 08:00,29,1432.9,1435,1416.1,1417.8,475
,2019-04-29 08:30,29,1417.2,1418.4,1405.5,1408.1,664
,2019-04-29 09:00,29,1408.7,1408.7,1377.6,1383,1119
,2019-04-29 09:30,29,1382.8,1384.4,1357.8,1358.6,859
,2019-04-29 10:00,29,1360.4,1378.7,1355.9,1371.4,863
,2019-04-29 10:30,29,1370.5,1371.6,1358,1358.7,560
,2019-04-29 11:00,29,1358.4,1365.7,1358,1360.6,147
,2019-04-29 11:30,29,1360.4,1365.2,1358.6,1362.4,518
,2019-04-29 12:00,29,1362.3,1363.2,1353.7,1358,442
,2019-04-29 12:30,29,1359.3,1363.9,1358.3,1358.3,118
,2019-04-29 13:00,29,1358.8,1359.4,1356.3,1359,66
,2019-04-29 13:30,29,1359.4,1364.7,1359,1362.1,72
,2019-04-29 14:00,29,1361.8,1362.1,1359.8,1360.8,29
,2019-04-29 14:30,29,1360.3,1360.8,1358.7,1359.3,22
,2019-04-29 15:00,29,1359.4,1361.2,1359.4,1359.4,19
,2019-04-29 15:30,29,1359.6,1363.6,1359.6,1363.4,44
,2019-04-29 17:00,30,1364.5,1372.3,1364.5,1372.3,79
,2019-04-29 17:30,30,1372.3,1372.4,1369.3,1372.2,37
,2019-04-29 18:00,30,1371.2,1372.2,1369.9,1370.7,31
,2019-04-29 18:30,30,1370.1,1370.1,1369,1369.3,32
,2019-04-29 19:00,30,1369.9,1372.3,1369.3,1370.1,32
,2019-04-29 19:30,30,1370,1370.1,1369.2,1369.2,7
,2019-04-29 20:00,30,1368.5,1369.2,1363.1,1366.7,32
,2019-04-29 20:30,30,1367.1,1369.8,1367.1,1368.8,17
,2019-04-29 21:00,30,1368.3,1369,1367.7,1367.8,7
,2019-04-29 21:30,30,1368.9,1370.3,1367.8,1367.8,42
,2019-04-29 22:00,30,1367.1,1369.4,1366.9,1369.4,18
,2019-04-29 22:30,30,1369.4,1371.7,1369.4,1371,17
,2019-04-29 23:00,30,1370.6,1371.5,1370.6,1371,5
,2019-04-29 23:30,30,1370.2,1370.2,1368.9,1369,16
,2019-04-30 00:00,30,1370,1370.1,1369.4,1370.1,9
,2019-04-30 00:30,30,1370.1,1371,1369,1369.9,48
,2019-04-30 01:00,30,1370,1374.3,1369.1,1372.3,88
,2019-04-30 01:30,30,1371.7,1373,1364.8,1364.8,82
,2019-04-30 02:00,30,1364.8,1365.1,1356.4,1359.4,158
,2019-04-30 02:30,30,1358.8,1368.4,1358.8,1362.8,235
,2019-04-30 03:00,30,1362,1362,1353.7,1353.7,245
,2019-04-30 03:30,30,1354.6,1359.8,1354.1,1355.7,121
,2019-04-30 04:00,30,1355.7,1356.9,1342.1,1356,418
,2019-04-30 04:30,30,1355.3,1363.4,1355.1,1360.7,64
,2019-04-30 05:00,30,1361.3,1363,1358.8,1358.8,44
,2019-04-30 05:30,30,1359.8,1367.8,1358.7,1364.5,105
,2019-04-30 06:00,30,1363.1,1368,1362,1367.7,94
,2019-04-30 06:30,30,1367.9,1368.9,1367.2,1368.8,92
,2019-04-30 07:00,30,1368,1369.2,1358.7,1359.2,162
,2019-04-30 07:30,30,1358.7,1368.1,1358.7,1363.4,165
,2019-04-30 08:00,30,1361.3,1361.8,1354.5,1358.7,245
,2019-04-30 08:30,30,1357.7,1366.9,1355.1,1359.7,229
,2019-04-30 09:00,30,1359.9,1367.5,1357.8,1367.5,111
,2019-04-30 09:30,30,1367.7,1382.3,1367.7,1374.2,533
,2019-04-30 10:00,30,1373,1374,1369.2,1371.6,112
,2019-04-30 10:30,30,1371.7,1377.7,1371.7,1375.5,103
,2019-04-30 11:00,30,1376.8,1379.4,1374,1378.7,174
,2019-04-30 11:30,30,1379.4,1388.5,1378.6,1381.3,660
,2019-04-30 12:00,30,1380.8,1381.5,1376.8,1377.8,63
,2019-04-30 12:30,30,1378.8,1383.5,1378.8,1383.5,46
,2019-04-30 13:00,30,1384.6,1384.7,1378.7,1379.9,38
,2019-04-30 13:30,30,1380.1,1380.9,1379.5,1380.3,32
,2019-04-30 14:00,30,1380.6,1381.1,1380,1381.1,8
,2019-04-30 14:30,30,1381.1,1383,1379.3,1379.9,24
,2019-04-30 15:00,30,1379.7,1381.5,1379.7,1380.7,8
,2019-04-30 15:30,30,1381,1381.6,1379.3,1379.3,34
,2019-04-30 17:00,1,1376.8,1378.1,1372.5,1374.6,50
,2019-04-30 17:30,1,1375.6,1375.6,1374.1,1374.1,7
,2019-04-30 18:00,1,1373.9,1374.5,1373.9,1374.5,5
,2019-04-30 18:30,1,1374.2,1374.2,1373.1,1373.4,9
,2019-04-30 19:00,1,1373,1373,1372.5,1372.8,7
,2019-04-30 19:30,1,1371.9,1374.1,1371.9,1373,9
,2019-04-30 20:00,1,1372.4,1372.4,1372.4,1372.4,1
,2019-04-30 20:30,1,1371.6,1371.6,1370.4,1371.6,5
,2019-04-30 21:00,1,1371.8,1372.9,1368.5,1369.2,37
,2019-04-30 21:30,1,1370,1370,1366.7,1369.6,27
,2019-04-30 22:00,1,1369.5,1369.5,1369.5,1369.5,1
,2019-04-30 22:30,1,1369.7,1370.1,1369.7,1370.1,8
,2019-04-30 23:30,1,1369,1369,1369,1369,1
,2019-05-01 00:00,1,1370.2,1370.2,1370.2,1370.2,1
,2019-05-01 00:30,1,1369.4,1369.4,1367.6,1367.6,3
,2019-05-01 01:00,1,1367.7,1369.6,1367.7,1369.6,4
,2019-05-01 01:30,1,1368.9,1368.9,1368,1368,5
,2019-05-01 02:00,1,1367.9,1368.6,1366.4,1367.7,33
,2019-05-01 02:30,1,1368.6,1368.6,1365.9,1367,28
,2019-05-01 03:00,1,1366.7,1371.8,1366.6,1371.8,36
,2019-05-01 03:30,1,1372.1,1372.6,1358,1358.6,127
,2019-05-01 04:00,1,1359.1,1363.5,1359.1,1362.5,77
,2019-05-01 04:30,1,1362,1364.5,1361.9,1363.4,37
,2019-05-01 05:00,1,1363.1,1363.1,1360.7,1361.9,18
,2019-05-01 05:30,1,1361.9,1362.2,1361.2,1361.2,12
,2019-05-01 06:00,1,1361.1,1361.1,1353,1358,81
,2019-05-01 06:30,1,1358.5,1358.6,1354,1357,55
,2019-05-01 07:00,1,1356.5,1360.8,1354.2,1360.5,67
,2019-05-01 07:30,1,1360.3,1360.7,1352.8,1355.7,167
,2019-05-01 08:00,1,1355.7,1358.7,1348.8,1349.8,270
,2019-05-01 08:30,1,1348.3,1349.7,1325.4,1325.5,1300
,2019-05-01 09:00,1,1327,1337.1,1325.4,1331.6,280
,2019-05-01 09:30,1,1333.8,1334.6,1303.6,1309.4,883
,2019-05-01 10:00,1,1310.7,1350.1,1304.7,1347.9,929
,2019-05-01 10:30,1,1349.1,1355,1333.3,1337.4,550
,2019-05-01 11:00,1,1337.3,1338.8,1328.5,1336.8,200
,2019-05-01 11:30,1,1338,1352.5,1330.6,1349,467
,2019-05-01 12:00,1,1348.9,1352.7,1344.8,1351,170
,2019-05-01 12:30,1,1349.3,1352.9,1347.4,1348.9,41
,2019-05-01 13:00,1,1348.7,1353.6,1348.7,1353.2,51
,2019-05-01 13:30,1,1353.5,1353.8,1344.3,1350.2,112
,2019-05-01 14:00,1,1350.2,1352.3,1345.1,1346.6,51
,2019-05-01 14:30,1,1345,1345,1341.1,1341.1,51
,2019-05-01 15:00,1,1341,1341.7,1339.9,1340.4,37
,2019-05-01 15:30,1,1340.1,1343,1339.8,1342.8,13
,2019-05-01 17:00,2,1352,1352.5,1344.9,1345,51
,2019-05-01 18:30,2,1347,1347,1344.8,1344.8,5
,2019-05-01 19:00,2,1345.3,1345.7,1343.7,1345.7,13
,2019-05-01 19:30,2,1345.4,1345.4,1345.2,1345.2,2
,2019-05-01 20:00,2,1346.4,1349.8,1344.4,1344.4,27
,2019-05-01 20:30,2,1343.9,1343.9,1336,1336,45
,2019-05-01 21:00,2,1337.7,1338.1,1336.3,1337.4,11
,2019-05-01 21:30,2,1337,1337,1325,1325.2,45
,2019-05-01 22:00,2,1326.6,1334.7,1325.8,1334.7,27
,2019-05-01 22:30,2,1335.3,1338.5,1334,1337.9,26
,2019-05-01 23:00,2,1338,1338,1330.9,1330.9,20
,2019-05-01 23:30,2,1330.6,1331.9,1330.6,1331.9,5
,2019-05-02 00:00,2,1331,1331,1328.7,1330.2,12
,2019-05-02 00:30,2,1330,1330,1326.4,1327.4,26
,2019-05-02 01:00,2,1327.6,1333.2,1326.1,1329.6,45
,2019-05-02 01:30,2,1329.8,1335.7,1328,1335.7,33
,2019-05-02 02:00,2,1336.1,1350.5,1336.1,1341.2,223
,2019-05-02 02:30,2,1340.9,1341,1335.6,1339.1,47
,2019-05-02 03:00,2,1338.6,1342.4,1335.7,1340.4,70
,2019-05-02 03:30,2,1338.2,1338.9,1331.9,1334.5,57
,2019-05-02 04:00,2,1334.4,1342.7,1334.2,1337.4,50
,2019-05-02 04:30,2,1337.5,1337.5,1330,1333.9,48
,2019-05-02 05:00,2,1333.8,1336.3,1331.7,1335.2,16
,2019-05-02 05:30,2,1334.1,1338.4,1334.1,1338.4,4
,2019-05-02 06:00,2,1335.2,1338.3,1334.4,1338.3,8
,2019-05-02 06:30,2,1338.4,1349.6,1337.7,1347.7,149
,2019-05-02 07:00,2,1349.5,1354.3,1346,1352.4,168
,2019-05-02 07:30,2,1351.1,1354.7,1343.9,1351.5,248
,2019-05-02 08:00,2,1352.4,1356.3,1345.7,1354.7,210
,2019-05-02 08:30,2,1354.6,1354.6,1346.5,1350,131
,2019-05-02 09:00,2,1349,1350.4,1341.6,1347.5,237
,2019-05-02 09:30,2,1349.1,1349.4,1344,1344.7,104
,2019-05-02 10:00,2,1344.7,1350,1342.4,1343.6,135
,2019-05-02 10:30,2,1344.9,1344.9,1339.4,1341.1,163
,2019-05-02 11:00,2,1341.8,1345.4,1340.2,1343.5,107
,2019-05-02 11:30,2,1344.3,1348.4,1339.7,1343.1,230
,2019-05-02 12:00,2,1343.7,1346.3,1341.5,1344.8,38
,2019-05-02 12:30,2,1344.2,1347,1344,1345.3,28
,2019-05-02 13:00,2,1346.5,1351.9,1346.5,1347.8,52
,2019-05-02 13:30,2,1347.7,1348.9,1346.7,1348.4,29
,2019-05-02 14:00,2,1347.3,1350,1347.3,1348.4,7
,2019-05-02 14:30,2,1348.1,1348.9,1347.6,1348.5,25
,2019-05-02 15:00,2,1349.9,1350.1,1348,1348,13
,2019-05-02 15:30,2,1347.9,1348.1,1347,1348.1,16
,2019-05-02 17:00,3,1350.4,1350.4,1348.8,1348.8,4
,2019-05-02 18:00,3,1348.4,1349.8,1346.4,1349,8
,2019-05-02 20:00,3,1347.1,1347.1,1345.1,1345.1,7
,2019-05-02 20:30,3,1345,1345,1343.5,1343.6,42
,2019-05-02 21:00,3,1343.6,1344.9,1343.6,1344.9,3
,2019-05-02 21:30,3,1345.2,1346.1,1344.7,1344.7,7
,2019-05-02 22:00,3,1344.5,1344.6,1343.2,1344.1,20
,2019-05-02 22:30,3,1344.3,1346.1,1343.8,1343.9,12
,2019-05-02 23:00,3,1343.9,1346,1343.9,1346,4
,2019-05-02 23:30,3,1346,1346.2,1346,1346.2,3
,2019-05-03 00:00,3,1346.1,1346.2,1346,1346.1,6
,2019-05-03 00:30,3,1346,1346.2,1344.3,1344.5,17
,2019-05-03 01:00,3,1344.3,1344.3,1342,1342.7,11
,2019-05-03 01:30,3,1343.5,1346,1343.5,1343.7,18
,2019-05-03 02:00,3,1345.1,1345.1,1344.6,1345,8
,2019-05-03 02:30,3,1344.9,1350,1344.9,1345.6,34
,2019-05-03 03:00,3,1346.1,1354.3,1345.5,1354.3,46
,2019-05-03 03:30,3,1353,1353.5,1349.8,1351.1,33
,2019-05-03 04:00,3,1350.2,1351.3,1348.2,1350,41
,2019-05-03 04:30,3,1349.8,1354.3,1349.8,1354.3,24
,2019-05-03 05:00,3,1354.3,1354.3,1352,1352,39
,2019-05-03 05:30,3,1352,1352,1340.5,1340.5,236
,2019-05-03 06:00,3,1340.8,1343.8,1335.2,1337.4,197
,2019-05-03 06:30,3,1337,1346.2,1336,1346,133
,2019-05-03 07:00,3,1345.2,1353.8,1343.1,1351.1,170
,2019-05-03 07:30,3,1350.1,1354.8,1347,1349.9,204
,2019-05-03 08:00,3,1350.3,1353.7,1347.9,1350.9,186
,2019-05-03 08:30,3,1351.9,1369,1350.5,1367.2,447
,2019-05-03 09:00,3,1367.1,1371.9,1365.7,1367.2,304
,2019-05-03 09:30,3,1368.7,1373.3,1365.1,1370.1,287
,2019-05-03 10:00,3,1369.8,1372.3,1355.5,1366.8,290
,2019-05-03 10:30,3,1368.1,1368.1,1358.5,1358.5,68
,2019-05-03 11:00,3,1358.2,1359.4,1352.3,1359.4,100
,2019-05-03 11:30,3,1358.4,1363.3,1356.7,1360.5,98
,2019-05-03 12:00,3,1361,1361,1356.6,1358.1,45
,2019-05-03 12:30,3,1359.6,1360.9,1358.2,1360.9,10
,2019-05-03 13:00,3,1361.1,1361.1,1357.2,1357.2,14
,2019-05-03 13:30,3,1357.6,1361.8,1355.1,1359.4,61
,2019-05-03 14:00,3,1359.5,1360.8,1359.5,1360.6,9
,2019-05-03 14:30,3,1360.2,1360.6,1359.1,1360.2,15
,2019-05-03 15:00,3,1360.6,1361.9,1359.3,1361.9,8
,2019-05-03 15:30,3,1361.5,1365.8,1361.5,1365.5,29
,2019-05-05 17:00,6,1357.3,1363.8,1343.2,1349,205
,2019-05-05 17:30,6,1349,1349,1344.2,1344.2,35
,2019-05-05 18:00,6,1343,1344.4,1340.1,1343.1,38
,2019-05-05 18:30,6,1342.9,1345.4,1339,1341.1,55
,2019-05-05 19:00,6,1341.2,1343.4,1339,1343.4,11
,2019-05-05 19:30,6,1342,1343.6,1339.6,1343.5,29
,2019-05-05 20:00,6,1342.1,1344.1,1339.3,1341.5,82
,2019-05-05 20:30,6,1340.8,1344.6,1340.8,1344.6,19
,2019-05-05 21:00,6,1343.2,1344.4,1343.1,1343.1,4
,2019-05-05 21:30,6,1344.5,1346.2,1342.6,1345.2,14
,2019-05-05 22:00,6,1346.2,1349.7,1346.2,1349.5,20
,2019-05-05 22:30,6,1349.8,1352.3,1349,1351.9,33
,2019-05-05 23:00,6,1350.3,1351.3,1349.9,1349.9,18
,2019-05-05 23:30,6,1349.5,1350.1,1348.5,1350.1,12
,2019-05-06 00:00,6,1350.8,1351.4,1349.6,1351.4,13
,2019-05-06 00:30,6,1351.9,1352.4,1346,1348.9,26
,2019-05-06 01:00,6,1348,1348,1342,1347,33
,2019-05-06 01:30,6,1347.7,1348.5,1344.8,1344.9,9
,2019-05-06 02:00,6,1345.4,1350.5,1343.3,1349.8,51
,2019-05-06 02:30,6,1351.8,1362,1351.8,1357.4,90
,2019-05-06 03:00,6,1358,1358,1353.9,1356,14
,2019-05-06 03:30,6,1356.9,1360,1354.2,1355,33
,2019-05-06 04:00,6,1353.8,1360.5,1352.1,1360.5,61
,2019-05-06 04:30,6,1361.5,1361.5,1345.2,1353.9,142
,2019-05-06 05:00,6,1354.8,1355,1352,1354,23
,2019-05-06 05:30,6,1352,1352.6,1348.1,1352.6,37
,2019-05-06 06:00,6,1351.2,1351.2,1348.4,1348.6,24
,2019-05-06 06:30,6,1348.6,1355.7,1343.3,1353.9,177
,2019-05-06 07:00,6,1357.2,1360.1,1339.3,1343.2,265
,2019-05-06 07:30,6,1343.3,1347.1,1339.4,1346.2,150
,2019-05-06 08:00,6,1345.5,1345.5,1339.3,1340.2,69
,2019-05-06 08:30,6,1340.8,1341.2,1326.8,1331.8,340
,2019-05-06 09:00,6,1331.3,1332.6,1327,1332.3,288
,2019-05-06 09:30,6,1331.4,1333.8,1327.5,1333.6,157
,2019-05-06 10:00,6,1333.9,1333.9,1324,1326.3,191
,2019-05-06 10:30,6,1325.6,1328.6,1324.2,1324.8,113
,2019-05-06 11:00,6,1326,1328.3,1324.8,1326.8,40
,2019-05-06 11:30,6,1327.6,1330,1324.1,1328.2,158
,2019-05-06 12:00,6,1327.6,1331.6,1327.5,1330,56
,2019-05-06 12:30,6,1330,1330,1326,1326,23
,2019-05-06 13:00,6,1326.4,1329.3,1326.4,1329.3,14
,2019-05-06 13:30,6,1329.6,1336.1,1329.5,1334.4,69
,2019-05-06 14:00,6,1334.1,1336,1334.1,1335.7,17
,2019-05-06 14:30,6,1335.5,1336.3,1334.7,1334.7,19
,2019-05-06 15:00,6,1334.6,1334.6,1334.5,1334.6,4
,2019-05-06 15:30,6,1333.3,1336.3,1333.3,1335.1,17
,2019-05-06 17:00,7,1329.9,1333.1,1329.9,1333.1,9
,2019-05-06 17:30,7,1331.5,1334.5,1331.5,1334,13
,2019-05-06 18:30,7,1333.1,1338.8,1333.1,1337.4,24
,2019-05-06 19:00,7,1338.6,1340.8,1335.9,1340.8,22
,2019-05-06 19:30,7,1340.1,1340.6,1338.1,1339,17
,2019-05-06 20:00,7,1340.7,1342.4,1340.5,1341,17
,2019-05-06 20:30,7,1341,1341.7,1339.6,1339.6,8
,2019-05-06 21:00,7,1339.5,1339.5,1338.4,1338.4,8
,2019-05-06 21:30,7,1340,1340.4,1338,1338,6
,2019-05-06 22:00,7,1338.9,1339.3,1338.9,1339.3,2
,2019-05-06 22:30,7,1339.2,1339.2,1339,1339,2
,2019-05-06 23:00,7,1340,1342.7,1340,1342.7,17
,2019-05-06 23:30,7,1342.4,1343.7,1342.4,1343.7,7
,2019-05-07 00:00,7,1343.5,1343.8,1340.6,1340.6,13
,2019-05-07 00:30,7,1339.9,1343.1,1339.9,1343,7
,2019-05-07 01:00,7,1343.1,1345.9,1341.7,1345.9,30
,2019-05-07 01:30,7,1346.2,1346.3,1343.3,1343.3,25
,2019-05-07 02:00,7,1343.4,1345.8,1340,1343.9,65
,2019-05-07 02:30,7,1344.6,1344.8,1341.1,1344,36
,2019-05-07 03:00,7,1345.2,1346,1340.8,1340.8,47
,2019-05-07 03:30,7,1340,1346.3,1328.8,1331.5,190
,2019-05-07 04:00,7,1332.2,1335.5,1330.3,1335.5,56
,2019-05-07 04:30,7,1334.3,1336,1333.1,1334.4,29
,2019-05-07 05:00,7,1334.4,1335.6,1333.7,1334.9,19
,2019-05-07 05:30,7,1334,1335,1331,1331,27
,2019-05-07 06:00,7,1332.1,1333.5,1325.4,1330.2,135
,2019-05-07 06:30,7,1329.9,1331.5,1325.3,1326.2,77
,2019-05-07 07:00,7,1327.7,1328.7,1325.5,1328.4,103
,2019-05-07 07:30,7,1329.3,1334.1,1325.5,1325.5,231
,2019-05-07 08:00,7,1326.3,1331.5,1313.2,1319.1,557
,2019-05-07 08:30,7,1319.9,1324.7,1308.3,1314,558
,2019-05-07 09:00,7,1313.3,1320,1311.1,1317.6,202
,2019-05-07 09:30,7,1318.6,1319.4,1314.1,1315.7,127
,2019-05-07 10:00,7,1316.1,1323.5,1315.6,1319.9,204
,2019-05-07 10:30,7,1321,1321.4,1316.5,1318,112
,2019-05-07 11:00,7,1317.7,1322.9,1317.5,1320.9,84
,2019-05-07 11:30,7,1321,1325.1,1320.3,1322.3,143
,2019-05-07 12:00,7,1322.8,1323.4,1320.5,1321.1,60
,2019-05-07 12:30,7,1321,1321.1,1317,1319.2,188
,2019-05-07 13:00,7,1319.6,1320,1319.3,1319.6,6
,2019-05-07 13:30,7,1319.6,1320.5,1319,1319.2,23
,2019-05-07 14:00,7,1320,1320,1318.4,1318.6,15
,2019-05-07 14:30,7,1318,1319.3,1317,1318.4,30
,2019-05-07 15:00,7,1319.6,1320.5,1317.8,1319.6,19
,2019-05-07 15:30,7,1320.1,1321.5,1320.1,1320.7,9
,2019-05-07 17:00,8,1322.3,1322.7,1320.9,1322.2,6
,2019-05-07 17:30,8,1322.1,1322.6,1321.5,1322.6,9
,2019-05-07 18:30,8,1321.6,1321.7,1321.3,1321.3,6
,2019-05-07 19:00,8,1322.7,1324.9,1319,1324.3,49
,2019-05-07 19:30,8,1324.3,1324.3,1324.3,1324.3,4
,2019-05-07 20:00,8,1323.9,1327.3,1323.9,1326,12
,2019-05-07 20:30,8,1327.3,1329.3,1326.3,1326.3,12
,2019-05-07 21:00,8,1328.6,1328.9,1327.1,1327.7,14
,2019-05-07 21:30,8,1328.4,1328.7,1328.4,1328.7,2
,2019-05-07 22:00,8,1327,1332,1326.7,1331.3,53
,2019-05-07 22:30,8,1329,1331.1,1328.1,1329.3,8
,2019-05-07 23:00,8,1327.6,1327.6,1327.5,1327.5,4
,2019-05-07 23:30,8,1330,1330,1328.9,1328.9,3
,2019-05-08 00:00,8,1330.5,1330.5,1327.7,1327.7,16
,2019-05-08 00:30,8,1327.9,1328.8,1327.3,1327.3,9
,2019-05-08 01:00,8,1326.9,1330.5,1325.4,1328.4,114
,2019-05-08 01:30,8,1327,1329.4,1317.7,1324.1,182
,2019-05-08 02:00,8,1324.1,1325.1,1316.8,1316.8,68
,2019-05-08 02:30,8,1315.8,1317.8,1313.2,1315.8,63
,2019-05-08 03:00,8,1315.8,1320,1315.5,1320,81
,2019-05-08 03:30,8,1320,1322,1316.1,1316.1,64
,2019-05-08 04:00,8,1316,1318.3,1308.3,1310.8,229
,2019-05-08 04:30,8,1313.7,1318,1308.4,1311.3,90
,2019-05-08 05:00,8,1309.1,1312,1308.3,1310.6,59
,2019-05-08 05:30,8,1310.1,1311,1308.3,1310.4,33
,2019-05-08 06:00,8,1310.3,1315.8,1308.3,1315.8,83
,2019-05-08 06:30,8,1314.1,1314.5,1310.3,1311.4,55
,2019-05-08 07:00,8,1310.2,1317.5,1309.5,1316.3,108
,2019-05-08 07:30,8,1318,1319.7,1306,1315.6,275
,2019-05-08 08:00,8,1315.7,1316.2,1309.8,1310.1,179
,2019-05-08 08:30,8,1310.1,1311,1309.3,1310.8,119
,2019-05-08 09:00,8,1310.5,1314.6,1307.6,1311.2,206
,2019-05-08 09:30,8,1311.2,1312.7,1308.2,1310.5,123
,2019-05-08 10:00,8,1310,1317.2,1310,1313,204
,2019-05-08 10:30,8,1312.6,1313.6,1310.5,1313.3,102
,2019-05-08 11:00,8,1312.8,1313.3,1307,1308.6,144
,2019-05-08 11:30,8,1309.3,1309.8,1305.3,1306.8,178
,2019-05-08 12:00,8,1306.6,1310.8,1305.9,1306.3,138
,2019-05-08 12:30,8,1305.8,1307.3,1305.3,1306.2,84
,2019-05-08 13:00,8,1306.6,1307,1306.6,1307,4
,2019-05-08 13:30,8,1306.7,1306.9,1306.5,1306.6,12
,2019-05-08 14:00,8,1307.3,1307.3,1305.3,1306.7,10
,2019-05-08 14:30,8,1306.4,1308.5,1306.1,1307.3,22
,2019-05-08 15:00,8,1307.1,1307.5,1306.9,1307.5,6
,2019-05-08 15:30,8,1307.1,1310,1306.5,1310,16
,2019-05-08 17:00,9,1311.6,1312.5,1309.8,1312.5,19
,2019-05-08 17:30,9,1312.2,1315.4,1311.2,1312.9,20
,2019-05-08 18:00,9,1312.9,1312.9,1312.9,1312.9,1
,2019-05-08 19:00,9,1313.4,1314.9,1312.1,1312.3,13
,2019-05-08 19:30,9,1311.4,1312.4,1308.8,1312.4,24
,2019-05-08 20:00,9,1314,1314.1,1314,1314.1,3
,2019-05-08 20:30,9,1313.7,1313.7,1309.5,1312,6
,2019-05-08 21:00,9,1309.8,1310.1,1307,1307,30
,2019-05-08 21:30,9,1307.5,1309.9,1307.3,1309.9,4
,2019-05-08 22:00,9,1310,1312.2,1310,1312.2,16
,2019-05-08 22:30,9,1312.7,1313.8,1312.5,1313.7,12
,2019-05-08 23:00,9,1314,1314,1312.7,1313,22
,2019-05-08 23:30,9,1314.4,1314.8,1314.4,1314.8,12
,2019-05-09 00:00,9,1314.7,1314.7,1313,1313.3,6
,2019-05-09 00:30,9,1313.4,1317.4,1312.3,1315.4,43
,2019-05-09 01:00,9,1315.4,1317.4,1310,1310,103
,2019-05-09 01:30,9,1310.5,1311.5,1309.8,1311.2,20
,2019-05-09 02:00,9,1310,1310,1287.2,1293.7,408
,2019-05-09 02:30,9,1295,1302.8,1291.7,1295.2,127
,2019-05-09 03:00,9,1294.2,1298.9,1292.9,1295,81
,2019-05-09 03:30,9,1295.2,1296.8,1286.8,1289.1,172
,2019-05-09 04:00,9,1289.1,1293.2,1284.1,1290.9,127
,2019-05-09 04:30,9,1290.7,1291.7,1290.1,1290.7,27
,2019-05-09 05:00,9,1291,1291.9,1288.7,1289.8,45
,2019-05-09 05:30,9,1289.7,1294.5,1288.4,1294.5,71
,2019-05-09 06:00,9,1292.6,1294.5,1292.2,1292.2,15
,2019-05-09 06:30,9,1290.7,1290.7,1281,1282.5,178
,2019-05-09 07:00,9,1283,1283.1,1271.8,1273.5,365
,2019-05-09 07:30,9,1275,1276.3,1262.5,1270.6,524
,2019-05-09 08:00,9,1269.1,1269.3,1256.5,1266.3,716
,2019-05-09 08:30,9,1265.5,1275,1262,1274.8,395
,2019-05-09 09:00,9,1274.3,1275,1262,1265,274
,2019-05-09 09:30,9,1264.3,1271.2,1261.7,1271,264
,2019-05-09 10:00,9,1271.2,1285.6,1268.3,1279.5,408
,2019-05-09 10:30,9,1278.9,1284.4,1277.9,1282.1,161
,2019-05-09 11:00,9,1280.9,1286.5,1280.3,1283.3,261
,2019-05-09 11:30,9,1283.2,1287.4,1281.6,1282.9,293
,2019-05-09 12:00,9,1283.3,1287.4,1283,1286.6,104
,2019-05-09 12:30,9,1287,1290.3,1285.9,1285.9,143
,2019-05-09 13:00,9,1286.4,1288,1286.4,1286.5,19
,2019-05-09 13:30,9,1285.7,1294.5,1285.7,1288.3,124
,2019-05-09 14:00,9,1288.5,1289,1285.2,1288.8,28
,2019-05-09 14:30,9,1289.6,1290.1,1288.4,1288.6,40
,2019-05-09 15:00,9,1290,1290,1287.3,1287.3,8
,2019-05-09 15:30,9,1288.6,1289.3,1286.1,1288.9,11
,2019-05-09 17:00,10,1291.1,1291.1,1285.3,1289.3,17
,2019-05-09 17:30,10,1289.4,1289.4,1286.4,1286.4,3
,2019-05-09 18:00,10,1288.6,1288.6,1286.5,1286.5,7
,2019-05-09 18:30,10,1291,1291.5,1290.4,1290.4,4
,2019-05-09 19:00,10,1292.9,1303.3,1292.9,1298,85
,2019-05-09 19:30,10,1298.5,1299,1296,1299,16
,2019-05-09 20:00,10,1299.2,1314.9,1297.8,1306.4,209
,2019-05-09 20:30,10,1307.3,1308.4,1304.5,1306.8,114
,2019-05-09 21:00,10,1306.6,1309.2,1306,1306.9,30
,2019-05-09 21:30,10,1308.3,1308.5,1303.4,1304.8,20
,2019-05-09 22:00,10,1304.5,1305.6,1302.5,1305.5,45
,2019-05-09 22:30,10,1304.9,1305,1303,1303.1,9
,2019-05-09 23:00,10,1304,1304.9,1302.9,1304.1,21
,2019-05-09 23:30,10,1304.8,1304.8,1303.4,1303.7,4
,2019-05-10 00:00,10,1302.9,1304,1300.5,1304,12
,2019-05-10 00:30,10,1302.5,1304.7,1301.9,1304.2,16
,2019-05-10 01:00,10,1304.6,1305.2,1302,1304.6,30
,2019-05-10 01:30,10,1305,1308.5,1296.7,1298.5,78
,2019-05-10 02:00,10,1298,1302.5,1296.8,1302.4,69
,2019-05-10 02:30,10,1303.7,1304.4,1301,1301,43
,2019-05-10 03:00,10,1301,1306.5,1299.2,1306.5,54
,2019-05-10 03:30,10,1307.4,1308.4,1301.4,1301.4,28
,2019-05-10 04:00,10,1301.2,1307.9,1300.8,1306.1,50
,2019-05-10 04:30,10,1305.6,1305.6,1302.7,1305.6,47
,2019-05-10 05:00,10,1305.8,1307.9,1304.1,1307.9,31
,2019-05-10 05:30,10,1305.8,1309.3,1304.7,1305.4,33
,2019-05-10 06:00,10,1305.2,1305.2,1299.1,1299.1,48
,2019-05-10 06:30,10,1299.2,1299.7,1290,1293.1,168
,2019-05-10 07:00,10,1293,1297.9,1290.1,1291.9,115
,2019-05-10 07:30,10,1294.5,1304.5,1287.2,1301.2,254
,2019-05-10 08:00,10,1303,1305.4,1300,1302.4,254
,2019-05-10 08:30,10,1302.5,1319.7,1301.4,1317.5,594
,2019-05-10 09:00,10,1317.6,1327.1,1313.3,1326,445
,2019-05-10 09:30,10,1326.4,1344.5,1325.9,1339.5,930
,2019-05-10 10:00,10,1338.1,1342.4,1335.6,1340.2,239
,2019-05-10 10:30,10,1339.9,1349.6,1338.1,1349.1,509
,2019-05-10 11:00,10,1349.5,1351.2,1337.7,1340,254
,2019-05-10 11:30,10,1340,1352.2,1339.2,1350.9,476
,2019-05-10 12:00,10,1351.4,1353.9,1346.1,1347,238
,2019-05-10 12:30,10,1347.8,1349,1345,1346.4,75
,2019-05-10 13:00,10,1347.5,1350.5,1343,1345.1,107
,2019-05-10 13:30,10,1346.2,1346.2,1338.8,1341.9,119
,2019-05-10 14:00,10,1341.9,1349.7,1341.9,1347.7,139
,2019-05-10 14:30,10,1348,1348.3,1346,1347.8,46
,2019-05-10 15:00,10,1348.8,1350,1348.5,1348.8,25
,2019-05-10 15:30,10,1349,1349.7,1346.3,1348,24
,2019-05-12 17:00,13,1342.6,1346.5,1342.5,1344.4,21
,2019-05-12 17:30,13,1344.4,1344.4,1343.4,1343.4,2
,2019-05-12 18:00,13,1343.5,1343.5,1342.4,1342.4,5
,2019-05-12 18:30,13,1342.2,1342.4,1336.7,1337.6,30
,2019-05-12 19:00,13,1338.5,1338.5,1338.5,1338.5,2
,2019-05-12 19:30,13,1338.2,1340.8,1338.2,1340.8,13
,2019-05-12 20:00,13,1340.8,1340.8,1339.1,1339.2,11
,2019-05-12 20:30,13,1340.6,1340.6,1336.1,1336.1,18
,2019-05-12 21:00,13,1336.1,1336.1,1330.1,1330.1,34
,2019-05-12 21:30,13,1330,1330,1324.9,1330,39
,2019-05-12 22:00,13,1328.6,1328.6,1325.7,1328.3,16
,2019-05-12 22:30,13,1328,1329.8,1326.1,1329.8,23
,2019-05-12 23:00,13,1329.9,1330,1327.1,1327.1,18
,2019-05-12 23:30,13,1327.1,1327.1,1327.1,1327.1,2
,2019-05-13 00:00,13,1328.6,1329.1,1327.8,1327.8,12
,2019-05-13 00:30,13,1329.4,1334.5,1326.2,1334.5,43
,2019-05-13 01:00,13,1334.1,1335.8,1332.6,1333,55
,2019-05-13 01:30,13,1333.1,1336.7,1330.5,1336.7,31
,2019-05-13 02:00,13,1334.7,1336.6,1332.1,1332.6,34
,2019-05-13 02:30,13,1332.9,1334,1329.7,1330.4,40
,2019-05-13 03:00,13,1329.3,1330.4,1325,1326,78
,2019-05-13 03:30,13,1326.7,1330.7,1325.6,1329.2,138
,2019-05-13 04:00,13,1329.9,1330.6,1326.2,1326.9,43
,2019-05-13 04:30,13,1326.8,1326.9,1325.3,1326.9,22
,2019-05-13 05:00,13,1327.3,1330,1326.5,1328.5,56
,2019-05-13 05:30,13,1328,1328,1325.1,1325.1,19
,2019-05-13 06:00,13,1325,1327.9,1322.9,1322.9,46
,2019-05-13 06:30,13,1324.7,1330,1324.7,1327.1,55
,2019-05-13 07:00,13,1324.6,1330,1323.1,1325,85
,2019-05-13 07:30,13,1323.9,1326.8,1321.3,1323.4,176
,2019-05-13 08:00,13,1324.8,1326,1321.3,1322.3,280
,2019-05-13 08:30,13,1322,1326.5,1321.2,1322.5,201
,2019-05-13 09:00,13,1322.7,1322.7,1316,1316.5,337
,2019-05-13 09:30,13,1316.5,1319,1315.2,1317.5,181
,2019-05-13 10:00,13,1317.5,1317.6,1312.2,1313.1,383
,2019-05-13 10:30,13,1312.5,1316.9,1311.6,1315.4,135
,2019-05-13 11:00,13,1315.8,1316.2,1312,1314.4,98
,2019-05-13 11:30,13,1314.2,1323.4,1313,1314.7,357
,2019-05-13 12:00,13,1315.2,1316.8,1310.8,1315,308
,2019-05-13 12:30,13,1315,1316,1314.1,1314.1,13
,2019-05-13 13:00,13,1314.9,1315.7,1314.1,1315.7,17
,2019-05-13 13:30,13,1315.9,1317.9,1315.9,1317,14
,2019-05-13 14:00,13,1317.3,1317.3,1316.5,1316.5,2
,2019-05-13 14:30,13,1316.5,1317.7,1313.9,1313.9,26
,2019-05-13 15:00,13,1315.3,1315.6,1313.3,1314.6,14
,2019-05-13 15:30,13,1314.7,1317.7,1314.7,1317.7,23
,2019-05-13 17:00,14,1315.1,1317,1315.1,1317,3
,2019-05-13 18:30,14,1316.6,1316.6,1316.6,1316.6,2
,2019-05-13 19:00,14,1319.3,1321.4,1319.3,1319.8,11
,2019-05-13 19:30,14,1321.4,1321.4,1318.9,1318.9,9
,2019-05-13 20:00,14,1320.5,1322.2,1320.2,1322.2,7
,2019-05-13 20:30,14,1324.6,1327,1324.6,1326.9,32
,2019-05-13 21:00,14,1325.1,1325.1,1323.2,1324.8,5
,2019-05-13 22:00,14,1324.8,1325.1,1324.8,1325,10
,2019-05-13 22:30,14,1323.5,1323.5,1323.5,1323.5,1
,2019-05-13 23:00,14,1323,1323,1323,1323,1
,2019-05-13 23:30,14,1322.9,1322.9,1322.8,1322.8,2
,2019-05-14 00:00,14,1322.6,1324.1,1321.9,1324.1,25
,2019-05-14 00:30,14,1324,1324,1324,1324,1
,2019-05-14 01:00,14,1322.8,1322.8,1320.1,1320.1,3
,2019-05-14 01:30,14,1320.5,1322.1,1320.5,1322.1,12
,2019-05-14 02:00,14,1321.2,1323.5,1319.3,1321.7,31
,2019-05-14 02:30,14,1321.2,1326.5,1321.2,1325.9,38
,2019-05-14 03:00,14,1326.4,1326.4,1317.6,1320.1,75
,2019-05-14 03:30,14,1318.8,1322.7,1318.8,1322.5,43
,2019-05-14 04:00,14,1322.9,1323.7,1321,1321.6,19
,2019-05-14 04:30,14,1321.3,1321.8,1321.3,1321.7,15
,2019-05-14 05:00,14,1321.7,1324,1321.7,1324,10
,2019-05-14 05:30,14,1323.4,1323.9,1322,1322,6
,2019-05-14 06:00,14,1322.6,1324.6,1322,1324.6,30
,2019-05-14 06:30,14,1323.3,1327.3,1323.3,1324.7,42
,2019-05-14 07:00,14,1324.3,1327,1324,1327,69
,2019-05-14 07:30,14,1325.9,1326.8,1321.9,1322.8,62
,2019-05-14 08:00,14,1322.7,1323.3,1320,1321,131
,2019-05-14 08:30,14,1321.1,1324.5,1320.4,1320.8,99
,2019-05-14 09:00,14,1320.5,1320.5,1308,1310.8,430
,2019-05-14 09:30,14,1311.5,1314.2,1310,1311.5,94
,2019-05-14 10:00,14,1312,1335.8,1311.7,1331.1,343
,2019-05-14 10:30,14,1330.7,1336.1,1328.1,1328.1,140
,2019-05-14 11:00,14,1327.9,1329.9,1325.2,1326,94
,2019-05-14 11:30,14,1326.5,1334.6,1325.6,1334.6,251
,2019-05-14 12:00,14,1333.9,1335,1332,1333,72
,2019-05-14 12:30,14,1333,1333.6,1332,1332,9
,2019-05-14 13:00,14,1332.7,1334.7,1331.5,1333.4,26
,2019-05-14 13:30,14,1333.1,1335,1333.1,1334.9,33
,2019-05-14 14:00,14,1333.6,1335,1333.5,1333.5,7
,2019-05-14 14:30,14,1333.1,1333.6,1328.9,1330.7,45
,2019-05-14 15:00,14,1330.5,1330.7,1330,1330,4
,2019-05-14 15:30,14,1331.8,1331.8,1330.2,1331.8,6
,2019-05-14 17:00,15,1331.4,1331.4,1327.9,1330.7,10
,2019-05-14 17:30,15,1330.7,1330.7,1330.7,1330.7,1
,2019-05-14 18:30,15,1331.8,1331.8,1331.8,1331.8,1
,2019-05-14 19:00,15,1331.5,1331.5,1327.4,1328,20
,2019-05-14 19:30,15,1328.1,1329,1327.8,1327.8,7
,2019-05-14 20:00,15,1327.8,1329.6,1327.8,1329.6,7
,2019-05-14 20:30,15,1328.9,1330.7,1328.5,1330.7,6
,2019-05-14 21:30,15,1328.6,1328.6,1328.6,1328.6,1
,2019-05-14 22:00,15,1331.2,1331.8,1331.1,1331.8,12
,2019-05-14 22:30,15,1331,1332.9,1331,1331.7,20
,2019-05-14 23:00,15,1331.6,1331.6,1331.2,1331.2,3
,2019-05-15 00:00,15,1330.4,1332.4,1330,1332.4,5
,2019-05-15 00:30,15,1330.6,1331.6,1330.6,1330.9,6
,2019-05-15 01:00,15,1330.1,1330.8,1328.7,1330.8,11
,2019-05-15 01:30,15,1330.7,1330.7,1328.5,1329.3,9
,2019-05-15 02:00,15,1328.1,1328.1,1320,1321,73
,2019-05-15 02:30,15,1320.2,1320.5,1318,1320.4,20
,2019-05-15 03:00,15,1321.8,1322.1,1319.1,1322.1,59
,2019-05-15 03:30,15,1322.1,1322.2,1315,1315,191
,2019-05-15 04:00,15,1315,1322.8,1314.6,1320.9,73
,2019-05-15 04:30,15,1319.4,1319.4,1317,1317.9,22
,2019-05-15 05:00,15,1317.9,1320.5,1317,1317,57
,2019-05-15 05:30,15,1317,1317.2,1315.2,1315.7,27
,2019-05-15 06:00,15,1315.3,1317.4,1313.3,1314.4,80
,2019-05-15 06:30,15,1314,1315.6,1308.2,1311.2,200
,2019-05-15 07:00,15,1311.5,1313.3,1305.9,1307.1,241
,2019-05-15 07:30,15,1307.2,1309.4,1298.3,1303,659
,2019-05-15 08:00,15,1303,1306.5,1299.3,1302.9,178
,2019-05-15 08:30,15,1302.9,1307.5,1298,1307.3,240
,2019-05-15 09:00,15,1306.3,1350,1305.1,1341.3,1127
,2019-05-15 09:30,15,1341.2,1343.5,1327.8,1329,370
,2019-05-15 10:00,15,1329,1335.6,1326.5,1334.5,137
,2019-05-15 10:30,15,1335.9,1337.2,1333,1333.4,133
,2019-05-15 11:00,15,1333.8,1337,1333.1,1333.1,83
,2019-05-15 11:30,15,1333.1,1337,1325,1333.2,637
,2019-05-15 12:00,15,1334.7,1337.4,1334,1337.4,71
,2019-05-15 12:30,15,1337,1337.2,1334.8,1336.5,44
,2019-05-15 13:00,15,1336.2,1338.8,1335.8,1338,18
,2019-05-15 13:30,15,1338,1339.3,1337,1337,40
,2019-05-15 14:00,15,1337.5,1337.5,1337,1337,2
,2019-05-15 14:30,15,1336.7,1336.7,1334.3,1334.3,22
,2019-05-15 15:00,15,1335.3,1336.5,1334.8,1335,14
,2019-05-15 15:30,15,1335.6,1336.4,1335.6,1336,6
,2019-05-15 17:00,16,1336.7,1336.7,1335,1335.1,4
,2019-05-15 17:30,16,1335.5,1335.5,1335.5,1335.5,1
,2019-05-15 18:30,16,1334,1334,1329.7,1329.7,22
,2019-05-15 19:00,16,1330.6,1330.6,1329,1329.2,21
,2019-05-15 19:30,16,1327.8,1329.8,1327.8,1329.8,5
,2019-05-15 20:00,16,1328.9,1328.9,1323.2,1327.4,21
,2019-05-15 20:30,16,1328.1,1328.5,1327.4,1328.5,8
,2019-05-15 21:00,16,1328.3,1328.5,1327.5,1327.5,5
,2019-05-15 21:30,16,1328.5,1328.5,1327.2,1328.3,11
,2019-05-15 22:00,16,1327.3,1328.4,1327.3,1328.4,3
,2019-05-15 22:30,16,1327.2,1327.2,1327.2,1327.2,2
,2019-05-15 23:00,16,1326.3,1326.5,1325.5,1326.5,5
,2019-05-15 23:30,16,1327.7,1329.5,1327.7,1329.5,7
,2019-05-16 01:00,16,1327.4,1330.6,1327.4,1329.4,17
,2019-05-16 01:30,16,1329.9,1331.1,1328.7,1330.4,13
,2019-05-16 02:00,16,1330.7,1337.6,1330.7,1335.4,52
,2019-05-16 02:30,16,1334.8,1339,1334.8,1336.2,24
,2019-05-16 03:00,16,1336.4,1337.7,1335.5,1337.5,19
,2019-05-16 03:30,16,1336.4,1338.1,1328,1328.9,104
,2019-05-16 04:00,16,1329.1,1332,1328.1,1328.1,41
,2019-05-16 04:30,16,1328.1,1331,1327.5,1330.5,34
,2019-05-16 05:00,16,1331,1335,1331,1331.8,34
,2019-05-16 05:30,16,1333.5,1336,1333.4,1333.4,21
,2019-05-16 06:00,16,1331.7,1334.1,1331,1332.9,24
,2019-05-16 06:30,16,1333.4,1335.6,1329.5,1330.4,33
,2019-05-16 07:00,16,1330.6,1331.5,1328,1329.6,21
,2019-05-16 07:30,16,1328.4,1330.8,1320,1326.8,228
,2019-05-16 08:00,16,1327.6,1332.3,1324.9,1329.1,195
,2019-05-16 08:30,16,1330.2,1333.8,1330,1333.3,91
,2019-05-16 09:00,16,1333.5,1333.5,1328.1,1331.6,94
,2019-05-16 09:30,16,1332.8,1336.3,1331.9,1335.2,141
,2019-05-16 10:00,16,1336.2,1336.2,1328,1328.6,114
,2019-05-16 10:30,16,1329.1,1329.1,1326.5,1327.6,92
,2019-05-16 11:00,16,1327.5,1329,1326.3,1326.9,52
,2019-05-16 11:30,16,1326.9,1327.6,1320.5,1325.2,519
,2019-05-16 12:00,16,1324.4,1325.5,1323.3,1325.5,22
,2019-05-16 12:30,16,1326.6,1326.7,1325.7,1325.8,14
,2019-05-16 13:00,16,1326,1327,1324.1,1324.1,42
,2019-05-16 13:30,16,1324.7,1328.2,1323.6,1327.7,26
,2019-05-16 14:00,16,1325.9,1325.9,1325.6,1325.6,8
,2019-05-16 14:30,16,1326.6,1326.6,1325.4,1326.5,9
,2019-05-16 15:00,16,1327.3,1327.3,1326.3,1326.3,3
,2019-05-16 15:30,16,1327,1329.3,1325.3,1329,22
,2019-05-16 17:00,17,1329.3,1329.3,1326.9,1329.3,6
,2019-05-16 17:30,17,1328.1,1328.1,1327.4,1327.4,2
,2019-05-16 19:00,17,1327,1327,1326.1,1326.1,4
,2019-05-16 19:30,17,1325.5,1326,1321,1323.6,30
,2019-05-16 20:00,17,1322.3,1322.3,1322.3,1322.3,2
,2019-05-16 20:30,17,1321.5,1322,1321.5,1322,2
,2019-05-16 21:00,17,1324,1324,1324,1324,1
,2019-05-16 21:30,17,1324,1324,1323.4,1323.4,2
,2019-05-16 22:00,17,1323.3,1323.3,1323.3,1323.3,1
,2019-05-16 22:30,17,1323.9,1323.9,1323.9,1323.9,1
,2019-05-16 23:00,17,1323.9,1323.9,1322.2,1322.2,5
,2019-05-16 23:30,17,1324,1324.1,1324,1324.1,4
,2019-05-17 00:00,17,1322.6,1322.6,1320.1,1320.1,19
,2019-05-17 00:30,17,1320.1,1320.1,1317.2,1317.7,30
,2019-05-17 01:00,17,1318.1,1319.6,1316.1,1318.8,57
,2019-05-17 01:30,17,1319.3,1319.4,1317.9,1317.9,12
,2019-05-17 02:00,17,1317.8,1317.8,1306.3,1309.9,196
,2019-05-17 02:30,17,1310,1313.1,1309,1312.9,41
,2019-05-17 03:00,17,1313.1,1317.4,1310.2,1316.6,73
,2019-05-17 03:30,17,1316.6,1324.2,1313.2,1319.3,134
,2019-05-17 04:00,17,1319.5,1319.5,1314.9,1317,46
,2019-05-17 04:30,17,1315.1,1318.3,1314.4,1318.3,29
,2019-05-17 05:00,17,1317.9,1317.9,1314.5,1315.9,20
,2019-05-17 05:30,17,1315.5,1318,1315.4,1318,14
,2019-05-17 06:00,17,1318,1319.2,1314,1314.8,57
,2019-05-17 06:30,17,1314.4,1318.6,1314.4,1317,47
,2019-05-17 07:00,17,1316.6,1321,1313.8,1321,117
,2019-05-17 07:30,17,1322,1326.3,1312.2,1316.2,198
,2019-05-17 08:00,17,1315,1319,1309.5,1309.7,148
,2019-05-17 08:30,17,1309.7,1314,1308.2,1312.3,183
,2019-05-17 09:00,17,1311.8,1316.4,1309.1,1314.5,139
,2019-05-17 09:30,17,1314.4,1314.4,1308.3,1310.7,58
,2019-05-17 10:00,17,1312,1312.5,1308.2,1309,91
,2019-05-17 10:30,17,1308.3,1311.5,1308.2,1310,46
,2019-05-17 11:00,17,1310.8,1311.6,1309.3,1310.8,38
,2019-05-17 11:30,17,1310,1312.5,1302.4,1306.2,300
,2019-05-17 12:00,17,1307,1308.9,1305.8,1307.5,55
,2019-05-17 12:30,17,1308.1,1308.1,1307.5,1308,7
,2019-05-17 13:00,17,1306.7,1306.7,1306.7,1306.7,2
,2019-05-17 13:30,17,1306.3,1307.4,1306.3,1307,5
,2019-05-17 14:00,17,1306.6,1308,1306.6,1308,5
,2019-05-17 14:30,17,1306.7,1308.4,1306.7,1308.4,19
,2019-05-17 15:00,17,1306.9,1306.9,1305.7,1305.7,4
,2019-05-17 15:30,17,1307.2,1308.9,1306.4,1306.9,20
,2019-05-19 17:00,20,1308,1308.8,1308,1308.8,2
,2019-05-19 17:30,20,1307.7,1307.7,1305.6,1305.7,22
,2019-05-19 18:00,20,1305.2,1305.2,1303.9,1303.9,4
,2019-05-19 18:30,20,1307.2,1307.4,1304.7,1307.4,4
,2019-05-19 19:00,20,1309.1,1309.5,1307.6,1309.5,9
,2019-05-19 19:30,20,1308,1309.8,1308,1309.3,10
,2019-05-19 20:00,20,1310.3,1313.1,1310.3,1312.6,13
,2019-05-19 20:30,20,1313.5,1314.1,1312.5,1313.6,11
,2019-05-19 21:00,20,1311.9,1312.5,1311.9,1312.5,7
,2019-05-19 21:30,20,1311.9,1311.9,1311.6,1311.6,2
,2019-05-19 22:00,20,1311,1311,1307.4,1307.4,13
,2019-05-19 22:30,20,1311,1311,1311,1311,1
,2019-05-19 23:30,20,1312.2,1313.2,1312.2,1313.1,10
,2019-05-20 00:00,20,1311.8,1311.8,1310,1310,9
,2019-05-20 00:30,20,1312.2,1313.9,1312.2,1313.9,10
,2019-05-20 01:00,20,1312.2,1312.2,1309,1311,14
,2019-05-20 01:30,20,1309.4,1309.4,1309.4,1309.4,1
,2019-05-20 02:00,20,1310.8,1311.1,1306.1,1310,55
,2019-05-20 02:30,20,1308.3,1311.2,1307.4,1311.1,35
,2019-05-20 03:00,20,1311.3,1324.5,1309.8,1317.8,167
,2019-05-20 03:30,20,1317,1317,1307.9,1311.8,100
,2019-05-20 04:00,20,1311.5,1312.6,1309,1312.6,35
,2019-05-20 04:30,20,1312.2,1316.4,1312,1316.4,42
,2019-05-20 05:00,20,1315.6,1317.1,1314.3,1314.6,33
,2019-05-20 05:30,20,1315.1,1316.1,1312,1313.9,37
,2019-05-20 06:00,20,1312.9,1315.3,1312.9,1313.1,18
,2019-05-20 06:30,20,1314.6,1315.1,1309.4,1311.4,58
,2019-05-20 07:00,20,1310.7,1312.1,1308,1311.7,64
,2019-05-20 07:30,20,1310.6,1313.8,1308.2,1312.3,139
,2019-05-20 08:00,20,1312.3,1315.2,1309.5,1312.8,125
,2019-05-20 08:30,20,1312.3,1317.9,1310.4,1317.8,84
,2019-05-20 09:00,20,1317.9,1319.8,1312.4,1316,130
,2019-05-20 09:30,20,1317.1,1331.3,1316.6,1326.7,252
,2019-05-20 10:00,20,1325.8,1331,1322.9,1330.1,203
,2019-05-20 10:30,20,1330.8,1332.5,1326.6,1330.5,160
,2019-05-20 11:00,20,1330.5,1332.6,1329.2,1330,94
,2019-05-20 11:30,20,1330.3,1332.9,1328.4,1329.3,130
,2019-05-20 12:00,20,1329.5,1332.1,1329.1,1331,54
,2019-05-20 13:00,20,1330,1330,1329.3,1330,10
,2019-05-20 13:30,20,1329.3,1329.5,1327.6,1328.5,33
,2019-05-20 14:00,20,1329.3,1329.3,1327.1,1327.8,11
,2019-05-20 14:30,20,1327.1,1328.2,1326.6,1328.2,15
,2019-05-20 15:00,20,1327.7,1327.7,1327.5,1327.5,2
,2019-05-20 15:30,20,1326.5,1327.4,1326.2,1326.8,8
,2019-05-20 17:00,21,1326,1327.2,1326,1327,6
,2019-05-20 18:00,21,1327.5,1327.5,1327.5,1327.5,2
,2019-05-20 18:30,21,1326.2,1326.8,1326.2,1326.8,3
,2019-05-20 19:00,21,1326.8,1327.3,1326.8,1327.3,3
,2019-05-20 19:30,21,1327.3,1327.3,1327.3,1327.3,2
,2019-05-20 20:00,21,1328,1328.1,1326.4,1326.4,7
,2019-05-20 20:30,21,1326.4,1326.4,1326,1326,2
,2019-05-20 21:00,21,1327.1,1327.1,1325.6,1325.6,8
,2019-05-20 21:30,21,1326.1,1327,1326.1,1326.2,5
,2019-05-20 22:00,21,1327.1,1327.1,1326.8,1326.8,5
,2019-05-20 22:30,21,1327.9,1327.9,1327.9,1327.9,1
,2019-05-20 23:00,21,1329.6,1330.2,1329.6,1330.2,3
,2019-05-20 23:30,21,1328.8,1332.7,1328.8,1332.7,15
,2019-05-21 00:00,21,1332.9,1332.9,1331.6,1331.7,12
,2019-05-21 00:30,21,1332.5,1332.9,1329.5,1329.5,47
,2019-05-21 01:00,21,1329.5,1329.5,1327.7,1327.7,20
,2019-05-21 01:30,21,1327.1,1332.9,1324.7,1332.9,58
,2019-05-21 02:00,21,1332.5,1332.9,1331.2,1331.2,31
,2019-05-21 02:30,21,1331,1331.2,1329.6,1330.2,7
,2019-05-21 03:00,21,1329.9,1330,1327.9,1327.9,18
,2019-05-21 03:30,21,1328.4,1328.4,1320.8,1320.8,63
,2019-05-21 04:00,21,1320,1325.8,1320,1325.8,26
,2019-05-21 04:30,21,1327.1,1329.2,1325.1,1327,22
,2019-05-21 05:00,21,1328.7,1331,1328.7,1328.8,23
,2019-05-21 05:30,21,1327.9,1328,1326.5,1326.5,10
,2019-05-21 06:00,21,1327,1327,1322,1322,58
,2019-05-21 06:30,21,1322,1322,1318.2,1321.5,60
,2019-05-21 07:00,21,1320.8,1321.7,1316.7,1319.2,109
,2019-05-21 07:30,21,1319.2,1326.1,1318.8,1325.9,191
,2019-05-21 08:00,21,1326.7,1327.5,1320,1321,181
,2019-05-21 08:30,21,1321.5,1325,1320,1324.8,113
,2019-05-21 09:00,21,1325.6,1327.1,1322.4,1324.2,149
,2019-05-21 09:30,21,1325.3,1325.8,1322.4,1323.3,132
,2019-05-21 10:00,21,1322.5,1322.5,1311.2,1315,236
,2019-05-21 10:30,21,1315.1,1316.3,1312.4,1312.4,78
,2019-05-21 11:00,21,1313.1,1314.9,1312.4,1314,61
,2019-05-21 11:30,21,1314.1,1316.7,1311.5,1312.5,237
,2019-05-21 12:00,21,1312.9,1314,1312.8,1313.5,23
,2019-05-21 12:30,21,1313.5,1313.5,1313,1313.5,4
,2019-05-21 13:00,21,1315,1315.5,1314.7,1315.4,15
,2019-05-21 13:30,21,1315.4,1316,1315.1,1315.1,15
,2019-05-21 14:00,21,1314.8,1314.9,1313.5,1313.5,6
,2019-05-21 14:30,21,1314,1314,1313.2,1313.2,5
,2019-05-21 15:00,21,1313.4,1313.4,1312.9,1313,4
,2019-05-21 15:30,21,1313,1315.6,1313,1315.6,15
,2019-05-21 17:00,22,1315.6,1317.6,1315.6,1317.6,12
,2019-05-21 17:30,22,1317.6,1317.6,1317.6,1317.6,2
,2019-05-21 18:00,22,1317.5,1317.5,1316,1316,7
,2019-05-21 18:30,22,1316.7,1316.8,1316.7,1316.8,4
,2019-05-21 19:00,22,1317.9,1317.9,1316,1317.1,8
,2019-05-21 19:30,22,1316,1316,1315,1315.1,10
,2019-05-21 20:00,22,1313.9,1314.9,1311.6,1314,12
,2019-05-21 20:30,22,1316,1316.9,1313.6,1315,7
,2019-05-21 21:00,22,1313.6,1316.4,1313.1,1316.4,5
,2019-05-21 21:30,22,1315.6,1317.5,1315.6,1317.5,8
,2019-05-21 22:00,22,1317.6,1317.6,1316,1316.9,12
,2019-05-21 23:00,22,1315.7,1315.7,1315.7,1315.7,1
,2019-05-21 23:30,22,1315.7,1315.7,1315.7,1315.7,3
,2019-05-22 00:30,22,1315.8,1315.8,1314.2,1315.7,9
,2019-05-22 01:00,22,1314.7,1314.7,1313,1313.1,8
,2019-05-22 01:30,22,1313.7,1313.7,1310.8,1312.4,59
,2019-05-22 02:00,22,1311.2,1312.2,1303.7,1306.2,158
,2019-05-22 02:30,22,1307.6,1314,1307.6,1312.2,44
,2019-05-22 03:00,22,1310.3,1316,1309.4,1313.5,48
,2019-05-22 03:30,22,1314.1,1315,1304.9,1306.6,90
,2019-05-22 04:00,22,1306.8,1314.3,1304.7,1308.4,77
,2019-05-22 04:30,22,1308.3,1308.3,1300,1306.5,85
,2019-05-22 05:00,22,1306.8,1310,1305.9,1310,32
,2019-05-22 05:30,22,1309.9,1310,1307.2,1307.7,24
,2019-05-22 06:00,22,1306.6,1306.9,1305,1306.9,25
,2019-05-22 06:30,22,1306.9,1308.2,1302.5,1305.2,64
,2019-05-22 07:00,22,1305.2,1307.4,1301.2,1304.6,93
,2019-05-22 07:30,22,1304.2,1309.3,1303,1308.1,141
,2019-05-22 08:00,22,1307.8,1307.8,1300.5,1302.6,235
,2019-05-22 08:30,22,1302.4,1302.5,1291.7,1302.3,548
,2019-05-22 09:00,22,1301.6,1306.6,1301.1,1305,177
,2019-05-22 09:30,22,1304.3,1306.1,1302.8,1303.6,48
,2019-05-22 10:00,22,1304.3,1323.7,1303.1,1310.4,353
,2019-05-22 10:30,22,1311.6,1313,1307.4,1311,152
,2019-05-22 11:00,22,1310,1312.2,1309.4,1310,29
,2019-05-22 11:30,22,1310,1315.6,1306.1,1313.5,197
,2019-05-22 12:00,22,1313.4,1315.1,1309.2,1310.8,50
,2019-05-22 12:30,22,1311.8,1311.8,1311,1311,6
,2019-05-22 13:00,22,1311,1313.3,1310.7,1310.7,19
,2019-05-22 13:30,22,1311.5,1313,1311.5,1312.3,11
,2019-05-22 14:00,22,1311.4,1311.8,1311.3,1311.8,4
,2019-05-22 14:30,22,1312.7,1312.7,1310.7,1310.8,9
,2019-05-22 15:00,22,1310.7,1310.7,1309.4,1309.4,12
,2019-05-22 15:30,22,1310.2,1312,1309.9,1312,9
,2019-05-22 17:00,23,1307.5,1313.4,1307.5,1310.3,14
,2019-05-22 18:00,23,1310.5,1310.5,1310.5,1310.5,3
,2019-05-22 18:30,23,1310.2,1310.2,1309.8,1309.8,5
,2019-05-22 19:00,23,1309,1309.8,1308.5,1309.8,5
,2019-05-22 19:30,23,1307.6,1307.6,1305.5,1307.2,8
,2019-05-22 20:00,23,1306.8,1306.8,1306.8,1306.8,2
,2019-05-22 20:30,23,1306.5,1307.8,1305,1305,10
,2019-05-22 21:00,23,1305.5,1305.5,1305,1305,14
,2019-05-22 21:30,23,1303.9,1310.6,1303.5,1309.2,57
,2019-05-22 22:00,23,1308.5,1308.5,1308.5,1308.5,5
,2019-05-22 22:30,23,1308.3,1308.6,1307.7,1308.6,8
,2019-05-22 23:00,23,1306.5,1306.6,1305.2,1305.7,7
,2019-05-22 23:30,23,1306.5,1307.7,1305.8,1306.2,14
,2019-05-23 00:00,23,1305.2,1305.6,1304.7,1305.6,19
,2019-05-23 00:30,23,1305.6,1306.3,1305.5,1306.3,15
,2019-05-23 01:00,23,1306,1306.6,1305.5,1306.6,11
,2019-05-23 01:30,23,1306.6,1307.9,1306.6,1306.9,67
,2019-05-23 02:00,23,1305.8,1310,1303.5,1309.6,63
,2019-05-23 02:30,23,1308.1,1309.2,1307.8,1308.8,20
,2019-05-23 03:00,23,1307.8,1309.7,1304.3,1307.6,30
,2019-05-23 03:30,23,1305.5,1305.5,1303.9,1304.9,27
,2019-05-23 04:00,23,1306.3,1306.3,1302.3,1303.8,56
,2019-05-23 04:30,23,1303.7,1305.1,1302.3,1304.5,38
,2019-05-23 05:00,23,1305.4,1306.6,1304.4,1304.4,8
,2019-05-23 05:30,23,1304.7,1305.7,1303.5,1305.1,26
,2019-05-23 06:00,23,1304.7,1309,1304.6,1309,35
,2019-05-23 06:30,23,1310.1,1318.1,1307.4,1313.7,65
,2019-05-23 07:00,23,1311.9,1315.2,1310.1,1315.2,78
,2019-05-23 07:30,23,1315.5,1315.5,1309.8,1310.2,168
,2019-05-23 08:00,23,1311.1,1311.9,1305.5,1306,175
,2019-05-23 08:30,23,1306,1311,1305.7,1306.8,166
,2019-05-23 09:00,23,1307.8,1308,1306.3,1306.4,67
,2019-05-23 09:30,23,1307.3,1310.7,1305.7,1308,127
,2019-05-23 10:00,23,1307.8,1314.2,1307.4,1310.7,91
,2019-05-23 10:30,23,1311,1312.6,1309.1,1310.5,72
,2019-05-23 11:00,23,1311,1311.4,1303,1306.3,116
,2019-05-23 11:30,23,1306.4,1308.4,1305.3,1308.3,95
,2019-05-23 12:00,23,1308.5,1308.5,1302.6,1302.6,62
,2019-05-23 12:30,23,1303.5,1304.2,1301,1302.2,33
,2019-05-23 13:00,23,1303.7,1303.7,1302,1303.1,9
,2019-05-23 13:30,23,1304,1304.8,1303.2,1303.7,21
,2019-05-23 14:00,23,1303.8,1305.1,1303.7,1304,10
,2019-05-23 14:30,23,1304.9,1306,1303.5,1304.1,18
,2019-05-23 15:00,23,1304.2,1304.2,1303.2,1303.4,8
,2019-05-23 15:30,23,1303.9,1305.2,1303.3,1305.2,16
,2019-05-23 17:00,24,1303.9,1308.4,1303.9,1307.3,12
,2019-05-23 17:30,24,1306.1,1306.1,1306.1,1306.1,1
,2019-05-23 18:00,24,1306.1,1306.1,1305,1305,3
,2019-05-23 18:30,24,1306.3,1308.4,1306.3,1308.4,5
,2019-05-23 19:00,24,1308.3,1308.9,1308.3,1308.5,7
,2019-05-23 19:30,24,1309.1,1309.1,1307.7,1307.7,5
,2019-05-23 20:00,24,1309.3,1312.2,1309.3,1309.7,13
,2019-05-23 20:30,24,1310.8,1312.6,1310.5,1312.4,17
,2019-05-23 21:00,24,1311.4,1311.7,1308.4,1309.8,10
,2019-05-23 21:30,24,1308.3,1308.3,1308.3,1308.3,1
,2019-05-23 22:00,24,1309.1,1309.1,1309.1,1309.1,1
,2019-05-23 22:30,24,1310.6,1312.7,1310.6,1312,14
,2019-05-23 23:00,24,1313.9,1313.9,1312.7,1313.3,7
,2019-05-23 23:30,24,1314,1314.2,1312.3,1313.2,6
,2019-05-24 00:00,24,1314.2,1315.5,1314.2,1315.2,29
,2019-05-24 00:30,24,1316,1321,1316,1318.7,66
,2019-05-24 01:00,24,1318,1321.1,1317.4,1318.8,47
,2019-05-24 01:30,24,1318.4,1320,1316.9,1319.3,27
,2019-05-24 02:00,24,1318.9,1322,1318.9,1320.4,44
,2019-05-24 02:30,24,1320.4,1329.3,1319.3,1326.9,120
,2019-05-24 03:00,24,1327.4,1330.3,1324.5,1330.3,77
,2019-05-24 03:30,24,1330.3,1333.3,1323.9,1327.3,148
,2019-05-24 04:00,24,1328,1328.5,1322.4,1326,78
,2019-05-24 04:30,24,1325.4,1327.3,1324.4,1325.8,41
,2019-05-24 05:00,24,1326,1329.2,1326,1326.5,17
,2019-05-24 05:30,24,1325.7,1331.7,1325.7,1330.5,60
,2019-05-24 06:00,24,1330.2,1331.5,1327.6,1330,56
,2019-05-24 06:30,24,1328.4,1331.5,1327.1,1327.5,85
,2019-05-24 07:00,24,1327.5,1328.8,1325.1,1327.3,88
,2019-05-24 07:30,24,1326.9,1332.5,1323.4,1324,247
,2019-05-24 08:00,24,1323.6,1326.1,1317.4,1325.3,276
,2019-05-24 08:30,24,1324.2,1327.1,1323.3,1324,166
,2019-05-24 09:00,24,1325.2,1330.1,1317.6,1318.1,313
,2019-05-24 09:30,24,1318,1324.4,1317.3,1320.5,178
,2019-05-24 10:00,24,1319.3,1323.3,1318.6,1322,81
,2019-05-24 10:30,24,1321.4,1322.1,1318,1320.5,60
,2019-05-24 11:00,24,1321.2,1325.3,1320.8,1323.4,109
,2019-05-24 11:30,24,1323.7,1327.4,1323.7,1325.1,119
,2019-05-24 12:00,24,1324.5,1330.7,1324.3,1329.9,175
,2019-05-24 12:30,24,1328.8,1332,1328.8,1329.8,40
,2019-05-24 13:00,24,1329.1,1329.5,1327.6,1328.2,26
,2019-05-24 13:30,24,1329.4,1330.9,1329.4,1329.6,13
,2019-05-24 14:00,24,1329.8,1330.8,1329.2,1330.8,5
,2019-05-24 14:30,24,1330.8,1331.2,1328.1,1329.4,88
,2019-05-24 15:00,24,1329.4,1329.6,1327,1327.1,37
,2019-05-24 15:30,24,1328.4,1328.4,1327.5,1327.7,6