,2017-05-15 15:30,15,800.7,800.7,790.4,790.4,2
,2017-05-15 19:00,16,801.7,801.7,790.5,790.5,10
,2017-06-13 04:30,13,829,829,829,829,1
,2017-06-14 13:00,14,839,839,839,839,1
,2017-10-19 11:30,19,936.9,936.9,936.9,936.9,3
,2017-10-27 02:00,27,948.7,948.7,946.6,946.6,2
,2017-10-27 08:00,27,948.2,948.2,948.2,948.2,2
,2017-11-06 17:00,7,982,982,982,982,1
,2017-11-07 02:30,7,981.05,981.05,981.05,981.05,1
,2017-11-07 04:30,7,982,982,982,982,1
,2017-11-07 05:30,7,981.4,981.4,981.4,981.4,1
,2017-11-07 09:00,7,979.5,979.5,979.5,979.5,1
,2017-11-08 02:30,8,982,982,982,982,1
,2017-11-08 10:00,8,997,997.95,996.2,997.95,22
,2017-11-08 11:30,8,999,999.75,999,999.15,5
,2017-11-08 12:00,8,999.2,999.25,999.2,999.25,2
,2017-11-09 01:30,9,999.3,999.45,999.3,999.45,4
,2017-11-09 02:00,9,999.5,999.85,999.5,999.85,8
,2017-11-09 02:30,9,999.9,999.95,999.9,999.95,2
,2017-11-09 04:00,9,1000,1000.9,1000,1000.9,20
,2017-11-09 04:30,9,1000.95,1001.7,1000.95,1001.7,16
,2017-11-09 05:00,9,1001.75,1002.25,1001.75,1002.25,11
,2017-11-09 05:30,9,1002.3,1002.45,1002.3,1002.45,4
,2017-11-09 08:30,9,992.85,992.85,992.85,992.85,1
,2017-11-09 12:00,9,990.6,995.8,990.6,995.8,2
,2017-11-09 13:00,9,996.6,996.6,996.6,996.6,1
,2017-11-09 13:30,9,997.7,997.7,997.7,997.7,1
,2017-11-09 14:00,9,997.9,997.9,997.9,997.9,1
,2017-11-14 02:00,14,982.2,982.25,982.2,982.25,2
,2017-11-14 02:30,14,981.75,981.9,980.8,981.9,5
,2017-11-14 07:00,14,980.6,980.6,980.6,980.6,1
,2017-11-15 03:00,15,970.8,970.8,969.45,970,4
,2017-11-15 04:00,15,968.5,968.5,968.5,968.5,1
,2017-11-15 05:30,15,966.75,966.75,966.75,966.75,1
,2017-11-15 06:00,15,967.05,967.05,967.05,967.05,1
,2017-11-15 06:30,15,969.4,969.4,969.4,969.4,1
,2017-11-16 00:30,16,969.3,969.3,969.3,969.3,1
,2017-11-16 03:00,16,974.45,974.45,974.45,974.45,1
,2017-11-16 04:00,16,976.9,976.9,976.3,976.45,3
,2017-11-16 05:00,16,975.2,975.2,975.2,975.2,1
,2017-11-16 05:30,16,976.8,976.8,976.8,976.8,1
,2017-11-16 06:00,16,977.5,977.5,977.5,977.5,1
,2017-11-17 09:30,17,973.8,973.8,973.8,973.8,9
,2017-11-19 20:00,20,981.55,981.55,981.55,981.55,1
,2017-11-20 04:30,20,982.9,982.9,982.9,982.9,1
,2017-11-21 02:00,21,977.7,977.7,977.7,977.7,1
,2017-11-21 05:00,21,982.4,982.4,982.4,982.4,1
,2017-11-22 19:30,24,993.85,993.85,993.85,993.85,1
,2017-11-24 10:00,24,986.5,986.5,986.5,986.5,7
,2017-11-24 10:30,24,986.5,988.8,986.5,987.45,7
,2017-11-27 07:30,27,986.95,986.95,986.95,986.95,1
,2017-11-27 09:00,27,988.05,988.05,988.05,988.05,1
,2017-11-27 09:30,27,990.5,990.5,990.15,990.15,2
,2017-11-27 10:00,27,991,991,991,991,1
,2017-11-27 10:30,27,991.3,991.3,991.3,991.3,1
,2017-11-27 11:30,27,993.45,994.6,993.45,994.6,3
,2017-11-28 00:30,28,992.85,993.4,992.85,993.25,6
,2017-11-28 09:00,28,1005.6,1005.6,1005.6,1005.6,1
,2017-11-28 09:30,28,1010,1010,1010,1010,1
,2017-11-28 10:00,28,1012.7,1012.7,1012.7,1012.7,1
,2017-11-28 11:30,28,1014.95,1014.95,1014.25,1014.25,6
,2017-11-28 13:30,28,1016,1016,1016,1016,5
,2017-11-28 15:00,28,1016.35,1016.55,1016.35,1016.55,4
,2017-11-28 15:30,28,1017.05,1017.25,1017.05,1017.25,2
,2017-11-28 18:30,29,1015.5,1015.5,1015.5,1015.5,1
,2017-11-28 19:30,29,1013.35,1013.35,1013.35,1013.35,1
,2017-11-29 04:00,29,1009.7,1009.7,1009,1009,3
,2017-11-29 07:30,29,1003.7,1003.7,1003.7,1003.7,1
,2017-11-29 08:00,29,1001.95,1001.95,1001.95,1001.95,1
,2017-11-29 09:30,29,1004.5,1004.5,1004.5,1004.5,1
,2017-11-29 10:00,29,1002.4,1002.4,1000,1000,9
,2017-11-29 10:30,29,1000.5,1000.5,1000.5,1000.5,1
,2017-11-29 11:00,29,1000.65,1003,1000.65,1003,4
,2017-11-29 11:30,29,1002.65,1003.1,1002.6,1002.95,7
,2017-11-29 15:30,29,1003.2,1003.2,1003.2,1003.2,1
,2017-11-29 22:00,30,1007.1,1008.5,1007.1,1008.5,2
,2017-11-30 04:00,30,1004.9,1004.9,1004.9,1004.9,1
,2017-11-30 09:00,30,1001.85,1003.25,1001.85,1002.85,11
,2017-11-30 11:30,30,999.25,999.25,996.2,996.2,3
,2017-12-01 01:30,1,1001,1001.5,1001,1001.5,2
,2017-12-01 07:30,1,995,995,995,995,10
,2017-12-01 08:30,1,1001.65,1001.65,1001.65,1001.65,2
,2017-12-01 09:00,1,1004.55,1004.55,1004.55,1004.55,1
,2017-12-01 09:30,1,1008.95,1011.5,1008.95,1011.5,18
,2017-12-04 02:30,4,1006.65,1006.65,1006.65,1006.65,1
,2017-12-04 07:00,4,1007.4,1007.4,1007.4,1007.4,1
,2017-12-04 08:00,4,1001.4,1001.4,1001,1001.4,6
,2017-12-04 08:30,4,1001,1001.05,1001,1001.05,7
,2017-12-04 09:00,4,997.15,997.15,997.15,997.15,1
,2017-12-04 10:00,4,995.9,995.9,995,995,3
,2017-12-04 10:30,4,986.15,986.85,986.15,986.85,12
,2017-12-04 11:30,4,985,985,985,985,12
,2017-12-04 15:30,4,980.05,980.05,979.6,979.6,10
,2017-12-05 07:00,5,977,977,977,977,10
,2017-12-05 08:00,5,975,975,975,975,12
,2017-12-05 08:30,5,977.6,977.6,977.6,977.6,1
,2017-12-05 09:30,5,972,972,972,972,1
,2017-12-05 10:30,5,972.45,972.45,972.45,972.45,10
,2017-12-05 11:30,5,968.4,968.4,968.3,968.3,10
,2017-12-05 19:00,6,971.95,971.95,971.95,971.95,1
,2017-12-05 20:30,6,972.95,972.95,972.95,972.95,1
,2017-12-05 21:00,6,973.5,974.6,973.5,974.6,7
,2017-12-05 21:30,6,974.9,974.9,974.9,974.9,1
,2017-12-05 22:30,6,974.95,974.95,974.95,974.95,1
,2017-12-06 02:30,6,975.5,976.95,975.5,976.95,5
,2017-12-06 03:00,6,977.95,979.45,977.95,979.45,6
,2017-12-06 05:00,6,976.75,980.75,976.75,980.75,20
,2017-12-06 06:30,6,975,975,975,975,1
,2017-12-06 07:30,6,978.05,978.55,978.05,978.55,11
,2017-12-06 08:30,6,976.25,980,976.25,980,11
,2017-12-06 09:00,6,977.5,977.5,977.5,977.5,1
,2017-12-06 09:30,6,979.5,980.2,979.5,980.2,10
,2017-12-06 11:00,6,978.95,979.4,978.95,979.4,2
,2017-12-06 12:00,6,978.2,978.2,978.2,978.2,1
,2017-12-06 13:00,6,979,979,979,979,3
,2017-12-06 13:30,6,979,979,979,979,1
,2017-12-06 23:30,7,979,979,979,979,6
,2017-12-07 06:30,7,984,987,983.45,987,16
,2017-12-07 07:00,7,990.2,990.5,990.2,990.5,10
,2017-12-07 08:30,7,999,1001.5,999,1001.5,12
,2017-12-07 09:30,7,1001.65,1003.9,1001.65,1002.25,12
,2017-12-07 10:00,7,1000.55,1001,1000.55,1000.85,4
,2017-12-07 10:30,7,999,999,999,999,6
,2017-12-07 11:00,7,1001.3,1002.2,1001.15,1001.35,15
,2017-12-07 11:30,7,1000.15,1000.15,996.4,996.4,20
,2017-12-07 13:00,7,994.5,994.5,994.5,994.5,1
,2017-12-07 13:30,7,994.5,994.5,994.5,994.5,9
,2017-12-07 15:00,7,996.25,996.25,996.25,996.25,2
,2017-12-07 15:30,7,996.25,996.25,996.25,996.25,3
,2017-12-08 04:00,8,997.9,998.05,997.9,998.05,2
,2017-12-08 05:30,8,997.55,997.55,997.55,997.55,1
,2017-12-08 06:30,8,997,997,997,997,1
,2017-12-08 07:00,8,997,997,994.75,995.6,14
,2017-12-08 08:30,8,986.45,986.45,986.45,986.45,1
,2017-12-08 09:30,8,988.55,988.55,988.55,988.55,1
,2017-12-08 11:00,8,989.05,989.05,989.05,989.05,1
,2017-12-08 13:00,8,991.45,991.45,991.45,991.45,1
,2017-12-08 13:30,8,990.75,991.05,990.75,991.05,2
,2017-12-11 02:30,11,993.5,995.5,993.5,995.5,3
,2017-12-11 03:00,11,996.5,996.5,995.85,995.85,4
,2017-12-11 06:00,11,995.95,995.95,995.95,995.95,1
,2017-12-11 08:00,11,985.55,986.3,985.55,986.3,11
,2017-12-11 08:30,11,985.75,986.2,985.6,986.05,4
,2017-12-11 09:00,11,993.15,993.15,988,988,7
,2017-12-11 10:00,11,993.4,993.95,993.4,993.95,5
,2017-12-11 11:00,11,989.2,989.2,989.2,989.2,10
,2017-12-11 12:30,11,990.05,990.05,990.05,990.05,1
,2017-12-11 13:30,11,988.7,988.75,988.7,988.75,2
,2017-12-12 03:00,12,988.8,988.8,988.8,988.8,1
,2017-12-12 04:00,12,987.1,987.1,987.1,987.1,1
,2017-12-12 06:30,12,988.55,988.55,988.5,988.5,2
,2017-12-12 07:00,12,991.7,992.4,991.7,992.4,10
,2017-12-12 07:30,12,991.65,991.65,989,989,16
,2017-12-12 08:00,12,989,989,984.4,984.4,3
,2017-12-12 09:30,12,989.25,991.75,989.25,991.75,10
,2017-12-12 14:30,12,993.5,993.5,993.5,993.5,3
,2017-12-12 15:30,12,995.5,995.6,995.5,995.6,2
,2017-12-13 03:30,13,991.05,991.05,991.05,991.05,1
,2017-12-13 04:00,13,990.5,990.5,990.5,990.5,1
,2017-12-13 05:30,13,991,991,991,991,1
,2017-12-13 09:00,13,995.65,996.45,995.65,996.45,10
,2017-12-13 10:30,13,997.95,997.95,997.95,997.95,1
,2017-12-13 12:30,13,998.95,999.25,998.95,999.25,2
,2017-12-13 13:00,13,999.9,1000,999.6,1000,4
,2017-12-13 19:00,14,1002.6,1002.6,1002.6,1002.6,1
,2017-12-13 19:30,14,1002.85,1003,1002.85,1003,5
,2017-12-14 04:30,14,994.05,994.05,994.05,994.05,1
,2017-12-14 05:30,14,996.4,996.4,996.35,996.35,2
,2017-12-14 06:00,14,996.2,996.2,996.2,996.2,1
,2017-12-14 07:30,14,992.85,993.7,992.15,992.15,4
,2017-12-14 08:00,14,992.1,1002.7,992.1,1002.7,11
,2017-12-14 08:30,14,1000.05,1000.05,1000.05,1000.05,10
,2017-12-14 09:00,14,1005.2,1009,1005.2,1008.2,9
,2017-12-14 09:30,14,1008.8,1012,1008.8,1012,31
,2017-12-14 10:00,14,1012,1015.7,1012,1014.1,56
,2017-12-14 10:30,14,1014.4,1016,1014.4,1016,3
,2017-12-14 11:00,14,1017.5,1018.45,1017.5,1018.45,10
,2017-12-14 11:30,14,1020.3,1020.3,1018.3,1019.25,27
,2017-12-14 12:00,14,1018.95,1018.95,1018.75,1018.75,6
,2017-12-15 05:00,15,1018.35,1018.35,1018.3,1018.3,2
,2017-12-15 05:30,15,1019.45,1019.45,1018.65,1018.65,3
,2017-12-15 11:00,15,1010.95,1014.5,1010.95,1014.5,10
,2017-12-18 04:30,18,1003.95,1003.95,1003.85,1003.85,2
,2017-12-18 06:30,18,1002.9,1002.9,1002.9,1002.9,1
,2017-12-18 07:30,18,1004.9,1004.9,1004.9,1004.9,1
,2017-12-18 08:30,18,1002.95,1004.9,1002.95,1004.9,3
,2017-12-18 09:00,18,1007.95,1007.95,1007.95,1007.95,1
,2017-12-18 10:00,18,1009.45,1012.15,1009.45,1010.9,11
,2017-12-18 11:00,18,1007.1,1007.1,1005.55,1005.55,2
,2017-12-18 11:30,18,1004.75,1006.1,1004.75,1006.1,11
,2017-12-19 04:30,19,1004.3,1004.3,1004.3,1004.3,1
,2017-12-19 05:30,19,1004.95,1004.95,1004.95,1004.95,1
,2017-12-19 08:30,19,1005,1010.55,1005,1010.55,11
,2017-12-19 09:00,19,1009,1009,1009,1009,1
,2017-12-19 10:00,19,1010.5,1011.1,1010.5,1011.1,5
,2017-12-19 10:30,19,1011.65,1013,1011.65,1013,10
,2017-12-19 11:30,19,1010.15,1013,1010.15,1013,6
,2017-12-19 12:00,19,1012.95,1012.95,1012.95,1012.95,1
,2017-12-19 13:00,19,1011.95,1011.95,1011.95,1011.95,1
,2017-12-19 13:30,19,1011.8,1011.8,1011.8,1011.8,1
,2017-12-19 14:30,19,1011.75,1011.75,1011.75,1011.75,1
,2017-12-19 15:00,19,1012,1012.1,1012,1012.1,2
,2017-12-20 04:30,20,1016.65,1016.65,1016.65,1016.65,1
,2017-12-20 05:00,20,1017.5,1017.5,1017.5,1017.5,3
,2017-12-20 05:30,20,1019,1019,1019,1019,1
,2017-12-20 07:00,20,1020.05,1020.5,1020.05,1020.5,10
,2017-12-20 08:00,20,1017.15,1017.15,1017.15,1017.15,2
,2017-12-20 08:30,20,1021.15,1022.15,1021.15,1022.15,10
,2017-12-20 09:00,20,1019.25,1019.25,1019.25,1019.25,1
,2017-12-20 10:00,20,1018.05,1018.05,1018.05,1018.05,1
,2017-12-20 11:00,20,1016.5,1016.5,1016.5,1016.5,1
,2017-12-20 11:30,20,1017.05,1019.25,1017,1017.2,17
,2017-12-20 14:30,20,1013.5,1013.5,1013.5,1013.5,1
,2017-12-20 15:00,20,1013.5,1013.5,1013.5,1013.5,1
,2017-12-20 15:30,20,1013.7,1013.7,1013.7,1013.7,1
,2017-12-20 23:00,21,1014.15,1014.15,1014.15,1014.15,2
,2017-12-21 04:00,21,1017.9,1017.9,1017.9,1017.9,1
,2017-12-21 05:00,21,1018.85,1018.85,1018.85,1018.85,1
,2017-12-21 06:30,21,1022.25,1022.6,1022.25,1022.6,5
,2017-12-21 07:00,21,1021.9,1021.9,1017.2,1017.2,8
,2017-12-21 08:00,21,1019,1019,1019,1019,5
,2017-12-21 09:30,21,1018.05,1018.05,1018.05,1018.05,1
,2017-12-21 10:00,21,1020.45,1020.45,1020.45,1020.45,1
,2017-12-21 10:30,21,1018.95,1018.95,1018.95,1018.95,1
,2017-12-21 11:30,21,1021.8,1021.8,1021.75,1021.75,6
,2017-12-22 02:00,22,1025.3,1025.3,1025.15,1025.3,3
,2017-12-22 03:00,22,1023.5,1023.5,1023.5,1023.5,1
,2017-12-22 07:30,22,1019.2,1019.2,1018.1,1018.1,5
,2017-12-22 08:00,22,1022.05,1022.6,1022.05,1022.6,2
,2017-12-22 10:00,22,1023,1023.1,1023,1023.1,2
,2017-12-22 10:30,22,1023.45,1023.45,1023.45,1023.45,3
,2017-12-22 11:00,22,1021.75,1021.75,1021.75,1021.75,2
,2017-12-22 11:30,22,1023.8,1025.6,1023.8,1024.9,4
,2017-12-22 12:00,22,1025,1025,1025,1025,4
,2017-12-22 14:30,22,1023.25,1023.25,1023.25,1023.25,2
,2017-12-22 15:00,22,1023.2,1024.15,1023.2,1024.15,2
,2017-12-25 22:30,26,1026.85,1026.85,1026.85,1026.85,1
,2017-12-25 23:30,26,1030.4,1030.4,1030.4,1030.4,1
,2017-12-26 00:00,26,1029.8,1029.8,1029.8,1029.8,1
,2017-12-26 00:30,26,1028.8,1028.8,1028.8,1028.8,1
,2017-12-26 06:00,26,1030.25,1030.25,1030.25,1030.25,1
,2017-12-26 07:30,26,1031.45,1032.3,1031.45,1032.3,5
,2017-12-26 08:30,26,1032.9,1032.9,1032.1,1032.1,6
,2017-12-26 09:00,26,1031.05,1031.05,1030.55,1030.55,2
,2017-12-26 10:00,26,1031.8,1031.8,1031.8,1031.8,2
,2017-12-26 10:30,26,1034.15,1034.15,1034.15,1034.15,1
,2017-12-26 11:00,26,1033.3,1033.3,1033.3,1033.3,2
,2017-12-26 11:30,26,1034.85,1034.85,1034.85,1034.85,4
,2017-12-26 12:00,26,1034,1034,1034,1034,5
,2017-12-26 13:30,26,1035.85,1036.3,1035.85,1036.3,2
,2017-12-26 14:00,26,1039,1039.15,1039,1039.15,3
,2017-12-26 15:00,26,1035.4,1035.4,1035.4,1035.4,5
,2017-12-26 17:00,27,1036.85,1036.85,1036.85,1036.85,2
,2017-12-26 19:00,27,1038.2,1038.2,1038.2,1038.2,1
,2017-12-26 20:00,27,1038.4,1038.4,1038.4,1038.4,1
,2017-12-26 20:30,27,1038.4,1038.4,1038.4,1038.4,1
,2017-12-27 00:00,27,1047.4,1047.4,1047.4,1047.4,1
,2017-12-27 01:00,27,1050,1050,1049.35,1049.35,2
,2017-12-27 01:30,27,1050.2,1050.2,1050.2,1050.2,1
,2017-12-27 02:00,27,1048.05,1048.05,1048,1048,2
,2017-12-27 02:30,27,1048.75,1048.75,1048.05,1048.05,11
,2017-12-27 03:30,27,1044.25,1044.25,1044.25,1044.25,1
,2017-12-27 04:00,27,1044.6,1044.6,1044.6,1044.6,1
,2017-12-27 04:30,27,1045.85,1045.85,1044.7,1044.7,2
,2017-12-27 06:00,27,1041.9,1041.9,1040.55,1040.55,4
,2017-12-27 06:30,27,1040.4,1040.4,1040.4,1040.4,1
,2017-12-27 07:00,27,1040.75,1040.9,1040.5,1040.5,50
,2017-12-27 07:30,27,1042.45,1042.7,1042.2,1042.7,4
,2017-12-27 08:00,27,1041.2,1041.2,1041.2,1041.2,1
,2017-12-27 08:30,27,1040.6,1040.6,1037.3,1039,7
,2017-12-27 09:00,27,1039.55,1040,1039.55,1040,2
,2017-12-27 09:30,27,1041.8,1043.85,1041.8,1042.4,4
,2017-12-27 10:00,27,1042.6,1045.4,1042.6,1045.4,7
,2017-12-27 11:00,27,1045.9,1046.95,1045.9,1046.95,4
,2017-12-27 11:30,27,1047.45,1048.8,1046.55,1047.95,21
,2017-12-27 13:00,27,1047.4,1047.4,1047.4,1047.4,2
,2017-12-27 15:00,27,1047.55,1047.55,1047.55,1047.55,2
,2017-12-27 15:30,27,1047.45,1047.45,1047.45,1047.45,1
,2017-12-27 18:30,28,1046.2,1046.2,1046.2,1046.2,1
,2017-12-28 01:00,28,1048.95,1049.95,1048.95,1049.95,2
,2017-12-28 02:30,28,1046.8,1046.8,1046.8,1046.8,1
,2017-12-28 03:00,28,1045.7,1045.7,1043.55,1043.55,2
,2017-12-28 07:00,28,1045.35,1045.35,1045.35,1045.35,1
,2017-12-28 07:30,28,1043.7,1045.25,1041.05,1041.05,8
,2017-12-28 08:30,28,1047.95,1048.45,1047.95,1048.45,4
,2017-12-28 09:00,28,1047.45,1049.5,1046.75,1049.5,6
,2017-12-28 09:30,28,1050.1,1054.8,1049.15,1053,27
,2017-12-28 10:00,28,1051.95,1054.5,1051.95,1053.8,9
,2017-12-28 10:30,28,1053.1,1055,1053.1,1054.95,7
,2017-12-28 11:00,28,1053.35,1053.8,1053.35,1053.8,2
,2017-12-28 11:30,28,1054.5,1054.8,1054.5,1054.8,7
,2017-12-28 13:30,28,1052.8,1052.8,1052.8,1052.8,1
,2017-12-29 01:00,29,1052.2,1052.2,1052.2,1052.2,1
,2017-12-29 01:30,29,1051,1052.55,1051,1052.55,3
,2017-12-29 03:30,29,1048.45,1048.45,1048.45,1048.45,1
,2017-12-29 04:00,29,1048.5,1048.5,1048.5,1048.5,1
,2017-12-29 04:30,29,1045.35,1045.35,1045.35,1045.35,1
,2017-12-29 05:30,29,1048.2,1048.2,1048.2,1048.2,1
,2017-12-29 07:00,29,1046.95,1046.95,1045.45,1045.45,10
,2017-12-29 07:30,29,1040.95,1040.95,1039.4,1039.4,2
,2017-12-29 08:00,29,1042.05,1044.5,1042.05,1044.5,30
,2017-12-29 08:30,29,1045.3,1045.3,1045,1045,11
,2017-12-29 09:00,29,1046.65,1046.65,1046.65,1046.65,1
,2017-12-29 10:00,29,1040.25,1041.5,1040.25,1041.5,2
,2017-12-29 10:30,29,1043.55,1044.15,1043.55,1044.15,4
,2017-12-29 11:30,29,1046.2,1053.1,1046.2,1050.15,6
,2017-12-29 12:30,29,1048.3,1048.3,1048.3,1048.3,1
,2018-01-01 18:30,2,1051,1051,1047.2,1047.3,20
,2018-01-01 22:30,2,1054,1054,1054,1054,1
,2018-01-02 00:30,2,1057.35,1057.35,1056.2,1056.2,5
,2018-01-02 01:00,2,1057.45,1058.15,1057.45,1058.15,8
,2018-01-02 03:00,2,1055.7,1055.7,1055.7,1055.7,1
,2018-01-02 03:30,2,1058.3,1058.3,1058.3,1058.3,1
,2018-01-02 04:00,2,1058.7,1058.7,1058.7,1058.7,1
,2018-01-02 04:30,2,1061.9,1061.9,1061.9,1061.9,1
,2018-01-02 05:00,2,1061.85,1061.85,1061.8,1061.8,2
,2018-01-02 06:00,2,1063.2,1064.65,1063.2,1064.65,2
,2018-01-02 06:30,2,1063.7,1063.7,1063.7,1063.7,1
,2018-01-02 07:30,2,1069.9,1076.45,1069.9,1076.45,17
,2018-01-02 08:00,2,1073.15,1073.15,1073.15,1073.15,1
,2018-01-02 08:30,2,1072.25,1072.25,1070.45,1070.7,7
,2018-01-02 09:00,2,1070.8,1077.5,1070.8,1075.6,30
,2018-01-02 09:30,2,1075,1077.25,1073.8,1073.8,13
,2018-01-02 10:00,2,1073.15,1074.7,1071.85,1074.35,24
,2018-01-02 11:00,2,1072.15,1072.75,1072.15,1072.75,2
,2018-01-02 11:30,2,1074.95,1078.75,1074.95,1078.75,12
,2018-01-02 12:00,2,1076.5,1081.35,1076,1081.35,10
,2018-01-02 12:30,2,1081.2,1081.2,1079,1079,3
,2018-01-02 13:00,2,1078.7,1078.7,1078.4,1078.4,3
,2018-01-02 14:00,2,1077.3,1078.35,1077.3,1078.35,3
,2018-01-02 14:30,2,1078.7,1080.95,1077.6,1077.6,11
,2018-01-02 15:00,2,1079.4,1079.4,1079.4,1079.4,1
,2018-01-02 15:30,2,1078.75,1078.75,1078.75,1078.75,2
,2018-01-02 17:30,3,1077.05,1077.05,1077.05,1077.05,1
,2018-01-02 19:30,3,1075.85,1075.85,1075.85,1075.85,1
,2018-01-02 21:30,3,1075.5,1075.5,1075.5,1075.5,1
,2018-01-02 22:00,3,1076.95,1076.95,1076.95,1076.95,1
,2018-01-03 00:30,3,1079.1,1079.1,1079.1,1079.1,1
,2018-01-03 01:30,3,1076.8,1076.8,1075.85,1075.85,2
,2018-01-03 02:00,3,1072.2,1072.2,1072.2,1072.2,1
,2018-01-03 03:00,3,1072.1,1072.1,1072.1,1072.1,1
,2018-01-03 04:30,3,1067.9,1067.9,1067.9,1067.9,1
,2018-01-03 05:00,3,1067.3,1067.4,1067.3,1067.4,2
,2018-01-03 06:30,3,1069.35,1069.35,1069.35,1069.35,1
,2018-01-03 07:00,3,1072.75,1074.15,1072.45,1074.05,8
,2018-01-03 07:30,3,1069.6,1073.9,1069.6,1073,17
,2018-01-03 08:00,3,1072,1075.45,1072,1073.35,14
,2018-01-03 09:30,3,1071.75,1072.25,1071.4,1071.4,4
,2018-01-03 10:00,3,1071.6,1073.35,1071.6,1073.35,5
,2018-01-03 10:30,3,1072.75,1072.75,1072.75,1072.75,1
,2018-01-03 12:30,3,1073,1073,1073,1073,4
,2018-01-03 13:00,3,1072.1,1072.1,1072.1,1072.1,1
,2018-01-03 14:30,3,1070,1070,1070,1070,1
,2018-01-03 15:30,3,1069.65,1069.65,1069.65,1069.65,2
,2018-01-03 19:30,4,1067,1068.85,1067,1068.85,3
,2018-01-03 20:30,4,1069,1069,1069,1069,2
,2018-01-03 23:00,4,1070,1070,1070,1070,1
,2018-01-04 00:00,4,1072.3,1072.3,1072.3,1072.3,1
,2018-01-04 01:00,4,1078,1078,1078,1078,1
,2018-01-04 01:30,4,1079.55,1079.55,1079.55,1079.55,1
,2018-01-04 03:00,4,1082.8,1085,1082.8,1085,3
,2018-01-04 05:00,4,1082.85,1086.65,1082.85,1086.65,11
,2018-01-04 05:30,4,1089.3,1089.3,1089.3,1089.3,1
,2018-01-04 06:00,4,1088.5,1088.5,1088.5,1088.5,2
,2018-01-04 06:30,4,1088.9,1089,1087,1087,9
,2018-01-04 07:00,4,1087.7,1087.8,1085,1085.8,11
,2018-01-04 07:30,4,1085,1085.55,1083,1083,9
,2018-01-04 08:00,4,1086.95,1087.8,1086.25,1086.25,11
,2018-01-04 08:30,4,1087.1,1091.85,1087.1,1091.85,6
,2018-01-04 09:00,4,1091,1091,1089,1089,7
,2018-01-04 09:30,4,1088.45,1092.5,1088.05,1092.5,11
,2018-01-04 10:00,4,1089.2,1090.1,1089.2,1089.6,5
,2018-01-04 10:30,4,1088.9,1088.9,1086.65,1086.65,5
,2018-01-04 11:00,4,1086.45,1086.45,1086.05,1086.05,8
,2018-01-04 11:30,4,1085.55,1087.8,1085.55,1087.55,24
,2018-01-04 12:00,4,1086.5,1086.5,1086.5,1086.5,5
,2018-01-04 12:30,4,1085.05,1085.15,1084.8,1084.8,4
,2018-01-04 13:00,4,1084.8,1084.8,1084.8,1084.8,4
,2018-01-04 13:30,4,1086.7,1086.7,1085.15,1085.15,3
,2018-01-04 14:00,4,1085,1085.65,1085,1085.65,2
,2018-01-04 14:30,4,1085,1085,1085,1085,1
,2018-01-04 15:30,4,1085.55,1085.55,1085.55,1085.55,1
,2018-01-04 18:00,5,1088.45,1088.45,1088.45,1088.45,1
,2018-01-04 21:00,5,1084.55,1084.55,1084.55,1084.55,1
,2018-01-05 02:00,5,1083.35,1083.6,1083,1083,7
,2018-01-05 02:30,5,1083.3,1083.3,1083.3,1083.3,2
,2018-01-05 03:00,5,1083.3,1083.3,1083.3,1083.3,3
,2018-01-05 05:00,5,1081.15,1084,1081.15,1082.5,11
,2018-01-05 06:30,5,1082.55,1082.7,1082,1082.7,3
,2018-01-05 07:00,5,1083.7,1083.95,1083.35,1083.95,4
,2018-01-05 07:30,5,1082.65,1085,1081.75,1081.75,8
,2018-01-05 08:00,5,1082.55,1082.55,1078.75,1079.6,19
,2018-01-05 08:30,5,1078.6,1079.95,1078.6,1079.5,7
,2018-01-05 09:00,5,1080.95,1082.75,1079.9,1079.9,14
,2018-01-05 09:30,5,1080.4,1080.4,1079.5,1079.5,6
,2018-01-05 10:00,5,1079.65,1081.15,1079.65,1080.15,8
,2018-01-05 10:30,5,1079.15,1079.15,1077.7,1078.2,6
,2018-01-05 11:00,5,1074.9,1077.05,1074.3,1074.3,18
,2018-01-05 11:30,5,1073.7,1075.25,1073.7,1074.2,6
,2018-01-05 13:00,5,1078.35,1078.5,1078.35,1078.5,4
,2018-01-05 13:30,5,1078.15,1078.15,1078.15,1078.15,1
,2018-01-05 14:30,5,1079.6,1079.6,1079.35,1079.6,10
,2018-01-05 15:00,5,1078.7,1078.7,1077.6,1078,7
,2018-01-07 21:00,8,1083.5,1083.5,1083.5,1083.5,5
,2018-01-07 22:30,8,1083.95,1083.95,1083.95,1083.95,3
,2018-01-08 00:30,8,1084,1084,1084,1084,2
,2018-01-08 02:00,8,1085.5,1085.5,1085.5,1085.5,1
,2018-01-08 02:30,8,1085,1085,1083,1083,5
,2018-01-08 03:00,8,1084.1,1084.1,1084.1,1084.1,1
,2018-01-08 03:30,8,1083.65,1083.65,1083.65,1083.65,1
,2018-01-08 04:30,8,1081.4,1081.4,1081.4,1081.4,1
,2018-01-08 05:00,8,1082.75,1082.75,1082.75,1082.75,1
,2018-01-08 05:30,8,1082.05,1082.05,1082.05,1082.05,2
,2018-01-08 06:30,8,1080,1080,1080,1080,1
,2018-01-08 07:30,8,1083,1084.2,1082.4,1082.65,16
,2018-01-08 08:30,8,1083.65,1084.2,1083.3,1083.5,31
,2018-01-08 09:00,8,1083.5,1084.1,1083.5,1083.95,9
,2018-01-08 09:30,8,1084.45,1084.45,1084.45,1084.45,1
,2018-01-08 10:00,8,1084.1,1084.1,1083.6,1083.6,5
,2018-01-08 10:30,8,1084.1,1090,1084.1,1087.65,7
,2018-01-08 11:00,8,1084.85,1084.85,1083.55,1083.55,4
,2018-01-08 11:30,8,1085,1088.9,1085,1087.7,10
,2018-01-08 12:00,8,1086.5,1086.5,1085.75,1085.75,5
,2018-01-08 12:30,8,1087.45,1087.45,1087.45,1087.45,1
,2018-01-08 14:00,8,1087.45,1087.45,1087.45,1087.45,1
,2018-01-08 15:30,8,1087.8,1087.8,1087.8,1087.8,2
,2018-01-08 22:00,9,1092.7,1095.15,1092.7,1095.15,10
,2018-01-08 22:30,9,1096.5,1100.2,1096.5,1097.3,7
,2018-01-09 00:00,9,1095.45,1096.35,1095.45,1096,4
,2018-01-09 00:30,9,1096.75,1096.75,1096.75,1096.75,1
,2018-01-09 01:00,9,1097,1097,1097,1097,1
,2018-01-09 01:30,9,1095,1095,1095,1095,1
,2018-01-09 02:30,9,1095,1095,1092.35,1092.35,3
,2018-01-09 03:00,9,1092.8,1092.8,1092.8,1092.8,1
,2018-01-09 07:00,9,1091.2,1092.45,1091.2,1092.45,2
,2018-01-09 07:30,9,1092.95,1093.8,1092.4,1092.4,3
,2018-01-09 08:30,9,1090.05,1091.35,1090,1090.25,8
,2018-01-09 09:00,9,1092.5,1093.4,1092.5,1093.15,3
,2018-01-09 09:30,9,1090.9,1092.7,1090.9,1092.7,5
,2018-01-09 10:00,9,1092,1092,1090.5,1091.7,6
,2018-01-09 10:30,9,1090.75,1091.95,1090.75,1091.9,6
,2018-01-09 11:30,9,1090.7,1090.7,1089.05,1089.05,18
,2018-01-09 12:00,9,1089.05,1089.05,1089.05,1089.05,1
,2018-01-09 14:00,9,1089.4,1089.4,1089.35,1089.35,3
,2018-01-09 15:00,9,1088.15,1088.35,1088.15,1088.35,2
,2018-01-09 15:30,9,1088,1088,1088,1088,1
,2018-01-09 17:00,10,1087.8,1087.8,1086.8,1086.8,5
,2018-01-09 17:30,10,1086.55,1086.55,1086.3,1086.3,2
,2018-01-09 22:30,10,1082.55,1082.55,1082.55,1082.55,1
,2018-01-09 23:30,10,1083.05,1083.05,1083.05,1083.05,1
,2018-01-10 00:00,10,1083.05,1083.05,1083.05,1083.05,1
,2018-01-10 04:00,10,1086.95,1087,1086.95,1087,2
,2018-01-10 04:30,10,1087,1087,1085,1085,4
,2018-01-10 05:00,10,1087.05,1087.05,1087.05,1087.05,1
,2018-01-10 05:30,10,1087.95,1088.35,1087.95,1088.35,2
,2018-01-10 06:00,10,1087.45,1087.45,1087.45,1087.45,1
,2018-01-10 07:00,10,1084.1,1085.2,1084.1,1085.2,3
,2018-01-10 07:30,10,1084.1,1084.1,1080.7,1081.4,12
,2018-01-10 08:00,10,1079.6,1081.9,1079.6,1081.9,3
,2018-01-10 08:30,10,1081.2,1084.4,1081.2,1083.7,9
,2018-01-10 09:00,10,1081.4,1081.4,1081.4,1081.4,1
,2018-01-10 09:30,10,1080.15,1080.15,1073.45,1073.45,12
,2018-01-10 10:00,10,1073.65,1076.1,1070.6,1073.1,31
,2018-01-10 10:30,10,1069.85,1070.35,1069.85,1070.35,2
,2018-01-10 11:00,10,1070.6,1072.2,1069.85,1069.85,5
,2018-01-10 11:30,10,1071.4,1071.4,1069.15,1069.65,12
,2018-01-10 12:00,10,1070.75,1070.75,1070.75,1070.75,1
,2018-01-10 12:30,10,1071.05,1071.05,1071.05,1071.05,1
,2018-01-10 15:00,10,1071.95,1071.95,1071.95,1071.95,1
,2018-01-10 20:00,11,1076.05,1076.05,1076.05,1076.05,1
,2018-01-10 22:30,11,1073.55,1073.8,1072.35,1073.8,3
,2018-01-10 23:30,11,1071.9,1071.9,1069.95,1069.95,2
,2018-01-11 00:00,11,1070.9,1070.9,1070.9,1070.9,1
,2018-01-11 01:00,11,1070.65,1070.65,1070.65,1070.65,1
,2018-01-11 02:30,11,1072.35,1072.5,1072.35,1072.5,5
,2018-01-11 03:00,11,1071.2,1071.2,1071.2,1071.2,1
,2018-01-11 03:30,11,1070,1070,1070,1070,6
,2018-01-11 04:00,11,1068,1068,1065.7,1065.7,2
,2018-01-11 07:30,11,1065.7,1065.75,1064.8,1065.75,4
,2018-01-11 08:00,11,1065,1065,1065,1065,1
,2018-01-11 08:30,11,1068.3,1068.3,1068.3,1068.3,1
,2018-01-11 09:00,11,1067.8,1067.85,1067.8,1067.85,3
,2018-01-11 09:30,11,1067.05,1067.05,1065.95,1066,7
,2018-01-11 10:00,11,1066.85,1068.4,1066.85,1068.15,10
,2018-01-11 10:30,11,1066.3,1066.3,1066.3,1066.3,1
,2018-01-11 11:30,11,1066.6,1068.85,1066.55,1067.65,23
,2018-01-11 12:00,11,1069.1,1070.25,1069.1,1070.25,3
,2018-01-11 13:00,11,1073.5,1073.5,1072.45,1072.45,2
,2018-01-11 13:30,11,1071.5,1071.5,1071.5,1071.5,2
,2018-01-11 20:00,12,1076.5,1076.75,1076.45,1076.65,9
,2018-01-11 20:30,12,1075,1075,1075,1075,2
,2018-01-12 01:00,12,1076,1076,1076,1076,2
,2018-01-12 04:30,12,1076,1076,1074.7,1074.7,4
,2018-01-12 05:30,12,1075.1,1075.1,1074.65,1074.65,2
,2018-01-12 06:30,12,1075.3,1076.5,1075.3,1076.5,2
,2018-01-12 07:00,12,1080.95,1084.5,1080.55,1082.75,20
,2018-01-12 07:30,12,1082.1,1083.6,1082.1,1082.7,6
,2018-01-12 08:00,12,1083.6,1087.85,1083.6,1087.75,5
,2018-01-12 08:30,12,1089.25,1090.05,1089.15,1090.05,5
,2018-01-12 09:00,12,1091.2,1094.8,1091.2,1094.15,27
,2018-01-12 09:30,12,1093.35,1093.35,1091.65,1091.95,19
,2018-01-12 10:00,12,1091.4,1092.7,1091.4,1092.7,7
,2018-01-12 10:30,12,1092.1,1092.1,1092.1,1092.1,4
,2018-01-12 11:00,12,1094.9,1095.75,1094.9,1095.15,11
,2018-01-12 11:30,12,1095.5,1098.05,1095.5,1098.05,14
,2018-01-12 12:00,12,1099,1105.25,1099,1105.25,14
,2018-01-12 12:30,12,1104,1108.9,1104,1108.25,22
,2018-01-12 13:00,12,1111.6,1114.1,1111.6,1112.4,16
,2018-01-12 13:30,12,1109.9,1109.95,1107.25,1109.95,12
,2018-01-12 14:30,12,1109.8,1109.8,1108.1,1108.1,6
,2018-01-12 15:00,12,1109.8,1110.7,1109.8,1110.7,4
,2018-01-14 20:00,16,1110,1110,1110,1110,2
,2018-01-14 23:30,16,1112.75,1115,1112.75,1115,4
,2018-01-15 00:30,16,1116.1,1116.1,1116.1,1116.1,1
,2018-01-15 02:00,16,1118.05,1118.05,1118.05,1118.05,2
,2018-01-15 02:30,16,1117.85,1117.85,1117.85,1117.85,1
,2018-01-15 03:00,16,1118.25,1118.3,1118.25,1118.3,3
,2018-01-15 03:30,16,1118.75,1118.75,1117.15,1117.15,6
,2018-01-15 04:00,16,1115.5,1115.5,1115.5,1115.5,1
,2018-01-15 05:00,16,1119.15,1119.15,1119.15,1119.15,1
,2018-01-15 06:00,16,1117.05,1117.05,1117.05,1117.05,1
,2018-01-15 07:00,16,1117.6,1117.6,1117.6,1117.6,1
,2018-01-15 07:30,16,1117.7,1117.7,1113,1113,6
,2018-01-15 08:00,16,1112,1112,1111,1111,7
,2018-01-15 08:30,16,1109,1109.4,1109,1109.4,2
,2018-01-15 09:00,16,1109.55,1109.55,1109.45,1109.45,2
,2018-01-15 09:30,16,1109.85,1109.85,1109.85,1109.85,2
,2018-01-15 10:30,16,1113.3,1113.3,1112.85,1112.85,4
,2018-01-15 11:00,16,1115.85,1115.85,1115.85,1115.85,1
,2018-01-15 11:30,16,1115.5,1116.35,1115.5,1116.35,2
,2018-01-15 20:30,16,1117.95,1119.4,1117.2,1117.2,6
,2018-01-15 22:00,16,1112.95,1112.95,1112.95,1112.95,1
,2018-01-16 01:00,16,1110.25,1110.25,1110.15,1110.15,5
,2018-01-16 01:30,16,1109.15,1109.15,1109.15,1109.15,1
,2018-01-16 02:30,16,1105,1105,1105,1105,2
,2018-01-16 03:00,16,1102,1102,1100,1100,13
,2018-01-16 03:30,16,1099.45,1100.05,1099.45,1100.05,14
,2018-01-16 04:00,16,1102,1102,1102,1102,1
,2018-01-16 04:30,16,1102.25,1104.3,1101.2,1101.2,5
,2018-01-16 05:00,16,1102.8,1102.8,1100.75,1100.75,2
,2018-01-16 06:30,16,1104.4,1106.1,1104.4,1106.1,6
,2018-01-16 07:00,16,1105.6,1105.95,1103.3,1103.3,5
,2018-01-16 07:30,16,1090,1092.75,1090,1092.75,2
,2018-01-16 08:00,16,1091.15,1096.85,1091.15,1092.35,6
,2018-01-16 08:30,16,1092.35,1094.7,1088.65,1092.45,9
,2018-01-16 09:00,16,1091.7,1091.7,1085.45,1087.35,10
,2018-01-16 10:00,16,1084.35,1084.35,1079.1,1079.1,8
,2018-01-16 10:30,16,1079.5,1080.95,1079.5,1080.4,10
,2018-01-16 11:00,16,1081,1083.25,1080.3,1083.15,24
,2018-01-16 11:30,16,1082.75,1082.75,1080,1080,3
,2018-01-16 12:00,16,1080.05,1080.05,1079.85,1079.85,2
,2018-01-16 12:30,16,1079.65,1079.65,1079.65,1079.65,1
,2018-01-16 13:00,16,1080.8,1080.8,1080.8,1080.8,1
,2018-01-16 13:30,16,1080.6,1080.6,1080.6,1080.6,6
,2018-01-16 14:30,16,1081.85,1081.85,1081.85,1081.85,1
,2018-01-16 19:30,17,1092.1,1092.4,1092.1,1092.4,5
,2018-01-16 20:00,17,1093.95,1094.5,1093.95,1094.5,5
,2018-01-16 20:30,17,1091.55,1091.55,1091.55,1091.55,1
,2018-01-16 21:00,17,1089.45,1089.45,1089.45,1089.45,2
,2018-01-16 21:30,17,1090.25,1090.25,1090.25,1090.25,1
,2018-01-16 22:00,17,1090.5,1090.5,1090.5,1090.5,1
,2018-01-16 23:30,17,1088.75,1089.05,1088.75,1089.05,3
,2018-01-17 00:00,17,1089.05,1089.05,1089.05,1089.05,1
,2018-01-17 01:30,17,1086.85,1086.85,1086.85,1086.85,1
,2018-01-17 03:00,17,1090.1,1090.1,1090.1,1090.1,2
,2018-01-17 03:30,17,1091.2,1092.55,1091.2,1092.55,3
,2018-01-17 04:00,17,1091.7,1095.95,1091.7,1094.4,16
,2018-01-17 04:30,17,1095.1,1095.1,1095.1,1095.1,1
,2018-01-17 05:00,17,1095.9,1095.9,1090.4,1091,3
,2018-01-17 05:30,17,1092.7,1092.7,1092.7,1092.7,1
,2018-01-17 06:00,17,1090.65,1091.5,1090.65,1091.5,5
,2018-01-17 06:30,17,1090.35,1090.95,1090.35,1090.95,3
,2018-01-17 07:00,17,1092.05,1095.1,1091.25,1094.35,9
,2018-01-17 07:30,17,1094.5,1094.65,1087.5,1088.1,26
,2018-01-17 08:00,17,1089.05,1090.85,1089.05,1090.6,5
,2018-01-17 08:30,17,1090.6,1090.6,1088.3,1088.3,6
,2018-01-17 09:00,17,1087.35,1091.5,1087.35,1090.7,9
,2018-01-17 09:30,17,1089.75,1091.25,1089.75,1091.2,11
,2018-01-17 10:00,17,1091.05,1091.05,1087.7,1089.7,12
,2018-01-17 10:30,17,1090.4,1090.55,1089.8,1089.8,9
,2018-01-17 11:00,17,1091.6,1091.6,1091.6,1091.6,2
,2018-01-17 11:30,17,1090.75,1101.85,1090.75,1101.85,49
,2018-01-17 12:00,17,1102.5,1105,1101.7,1101.9,19
,2018-01-17 12:30,17,1101.9,1103.35,1101.8,1103.35,13
,2018-01-17 13:00,17,1105,1105,1105,1105,1
,2018-01-17 13:30,17,1103.3,1103.3,1103.3,1103.3,4
,2018-01-17 14:30,17,1103.2,1103.2,1102.05,1102.05,5
,2018-01-17 15:00,17,1101.45,1101.45,1101.45,1101.45,1
,2018-01-17 15:30,17,1101.2,1101.55,1101.2,1101.55,3
,2018-01-17 20:00,18,1103.55,1103.65,1103.55,1103.65,2
,2018-01-18 01:00,18,1097.7,1097.7,1097.7,1097.7,1
,2018-01-18 02:30,18,1094.3,1094.3,1094.3,1094.3,1
,2018-01-18 03:00,18,1086.75,1086.75,1086.75,1086.75,1
,2018-01-18 04:00,18,1094.05,1098.35,1094.05,1098.35,4
,2018-01-18 04:30,18,1093.15,1093.15,1093.15,1093.15,1
,2018-01-18 05:00,18,1090.2,1090.2,1090.2,1090.2,1
,2018-01-18 06:30,18,1093.1,1093.1,1092.4,1092.95,8
,2018-01-18 07:00,18,1093.2,1093.2,1093.15,1093.15,5
,2018-01-18 08:30,18,1093,1094.3,1092.5,1092.5,7
,2018-01-18 09:00,18,1090.25,1090.55,1090.15,1090.55,5
,2018-01-18 10:00,18,1090.95,1090.95,1090.95,1090.95,1
,2018-01-18 10:30,18,1088.55,1088.55,1087.9,1087.9,7
,2018-01-18 11:00,18,1090.2,1090.75,1090.2,1090.75,3
,2018-01-18 11:30,18,1088.35,1088.35,1084.45,1084.45,4
,2018-01-18 12:00,18,1086.2,1090.15,1086.2,1090.15,4
,2018-01-18 14:00,18,1087.45,1087.45,1087.45,1087.45,2
,2018-01-18 14:30,18,1087.45,1087.45,1087,1087,5
,2018-01-18 15:00,18,1086.65,1086.65,1086.5,1086.5,2
,2018-01-18 15:30,18,1086,1086,1086,1086,1
,2018-01-18 19:00,19,1090.35,1090.35,1090.35,1090.35,2
,2018-01-18 20:00,19,1093.25,1093.25,1093.25,1093.25,2
,2018-01-19 02:00,19,1094.1,1095,1094.1,1094.8,12
,2018-01-19 03:30,19,1097.65,1097.65,1097.65,1097.65,1
,2018-01-19 04:00,19,1099.95,1100,1099.95,1100,3
,2018-01-19 05:00,19,1098.9,1098.9,1098.9,1098.9,1
,2018-01-19 05:30,19,1100,1100,1099.25,1099.25,3
,2018-01-19 06:00,19,1100.5,1100.5,1099.65,1099.65,4
,2018-01-19 06:30,19,1098.5,1098.5,1098.5,1098.5,1
,2018-01-19 07:00,19,1098.5,1098.5,1098.5,1098.5,1
,2018-01-19 07:30,19,1095.75,1095.75,1093.4,1093.65,6
,2018-01-19 08:00,19,1095.7,1096.05,1095.7,1095.7,5
,2018-01-19 08:30,19,1094,1094,1093.65,1093.65,3
,2018-01-19 09:00,19,1091.35,1092.2,1091.35,1091.35,6
,2018-01-19 09:30,19,1092.7,1092.7,1088.15,1088.15,7
,2018-01-19 10:00,19,1088.05,1088.15,1087.45,1087.7,13
,2018-01-19 10:30,19,1088.4,1088.95,1088.4,1088.95,2
,2018-01-19 11:00,19,1089.45,1090.3,1089.45,1089.6,9
,2018-01-19 11:30,19,1089.55,1091.25,1089.55,1090.95,4
,2018-01-19 12:00,19,1089.7,1089.7,1089.7,1089.7,4
,2018-01-21 17:30,22,1094,1094,1094,1094,1
,2018-01-21 21:30,22,1094.25,1094.25,1094.25,1094.25,1
,2018-01-21 23:30,22,1093.45,1093.45,1093.45,1093.45,1
,2018-01-22 02:00,22,1092.1,1092.1,1092,1092,5
,2018-01-22 02:30,22,1093,1093,1093,1093,1
,2018-01-22 04:00,22,1089.3,1089.3,1089.3,1089.3,1
,2018-01-22 04:30,22,1091.2,1091.95,1090.15,1090.9,4
,2018-01-22 05:00,22,1089.3,1089.3,1089.3,1089.3,2
,2018-01-22 05:30,22,1089.6,1093,1089.6,1093,2
,2018-01-22 06:00,22,1087.7,1087.7,1086.05,1086.6,4
,2018-01-22 06:30,22,1086.1,1086.1,1084.9,1084.9,5
,2018-01-22 07:30,22,1084.65,1084.65,1079.3,1079.3,6
,2018-01-22 08:00,22,1080.5,1080.5,1079.25,1079.25,3
,2018-01-22 08:30,22,1078.8,1078.8,1078.8,1078.8,1
,2018-01-22 09:00,22,1078.75,1081.85,1078.75,1081.1,7
,2018-01-22 09:30,22,1080.9,1081.55,1080.75,1080.75,9
,2018-01-22 10:00,22,1073.05,1075,1072.95,1073.15,12
,2018-01-22 10:30,22,1073.55,1075.6,1072.85,1075.55,7
,2018-01-22 11:00,22,1075.15,1075.15,1073.85,1073.85,5
,2018-01-22 11:30,22,1073.85,1086.4,1073.85,1085.4,63
,2018-01-22 12:00,22,1086.25,1086.25,1084.75,1085.05,18
,2018-01-22 12:30,22,1084.65,1084.65,1084.65,1084.65,1
,2018-01-22 13:30,22,1085.65,1085.7,1085.65,1085.7,3
,2018-01-22 15:00,22,1086.5,1086.5,1086.5,1086.5,1
,2018-01-22 17:00,23,1084.9,1084.9,1084.4,1084.4,2
,2018-01-22 18:30,23,1087,1087,1087,1087,1
,2018-01-22 23:00,23,1086.25,1086.25,1084.65,1085.8,3
,2018-01-23 01:00,23,1087.15,1087.5,1087.15,1087.5,2
,2018-01-23 02:00,23,1079.95,1080.65,1079.9,1080.65,3
,2018-01-23 02:30,23,1079.45,1080.15,1077,1077,7
,2018-01-23 03:00,23,1075,1075,1075,1075,1
,2018-01-23 03:30,23,1075.65,1076.55,1075,1076.55,6
,2018-01-23 05:30,23,1076,1076,1076,1076,1
,2018-01-23 06:30,23,1077.4,1079.55,1077.4,1078.9,17
,2018-01-23 07:00,23,1081.35,1081.35,1081.35,1081.35,1
,2018-01-23 07:30,23,1080.1,1080.1,1075,1075,14
,2018-01-23 08:00,23,1075.55,1075.55,1074.85,1074.85,5
,2018-01-23 08:30,23,1079.05,1079.05,1078.5,1078.5,3
,2018-01-23 09:00,23,1075.75,1077.8,1074.95,1076,29
,2018-01-23 09:30,23,1077.2,1078.65,1077.2,1078.65,4
,2018-01-23 10:00,23,1079.65,1079.65,1079.65,1079.65,2
,2018-01-23 12:00,23,1077.5,1077.5,1077.5,1077.5,10
,2018-01-23 13:00,23,1077.15,1077.15,1077.15,1077.15,2
,2018-01-23 13:30,23,1077.7,1077.7,1077.7,1077.7,1
,2018-01-23 14:30,23,1080.5,1080.5,1080.5,1080.5,2
,2018-01-24 00:00,24,1082.4,1082.4,1082.4,1082.4,1
,2018-01-24 04:30,24,1091.1,1094.35,1089.55,1089.55,13
,2018-01-24 05:30,24,1088.9,1089.7,1088.9,1089.7,2
,2018-01-24 06:00,24,1088.8,1088.8,1088.15,1088.15,10
,2018-01-24 06:30,24,1088,1089.95,1088,1089.95,5
,2018-01-24 07:00,24,1089.7,1089.7,1089.7,1089.7,3
,2018-01-24 07:30,24,1088.25,1088.25,1087.15,1087.15,4
,2018-01-24 08:00,24,1087,1090.1,1085.55,1090.1,17
,2018-01-24 08:30,24,1085,1086.2,1085,1086.1,8
,2018-01-24 09:00,24,1085.6,1087.7,1085.5,1086.5,9
,2018-01-24 09:30,24,1090.65,1094.45,1090.65,1093,27
,2018-01-24 10:30,24,1091.9,1092.7,1091.9,1092.7,6
,2018-01-24 11:00,24,1094.05,1094.65,1092.85,1092.85,16
,2018-01-24 11:30,24,1091.25,1100,1091.25,1099.05,28
,2018-01-24 12:00,24,1099.1,1100.25,1098.25,1099.65,19
,2018-01-24 12:30,24,1099.25,1099.25,1099.25,1099.25,1
,2018-01-24 13:30,24,1098,1100,1097.8,1100,6
,2018-01-24 14:00,24,1100.5,1100.5,1098.5,1098.5,6
,2018-01-24 15:30,24,1099,1099,1098.9,1098.9,5
,2018-01-24 17:30,25,1096,1096.5,1096,1096.5,2
,2018-01-24 20:00,25,1101.4,1102.45,1101.4,1101.45,8
,2018-01-24 21:30,25,1102.45,1102.45,1102.45,1102.45,1
,2018-01-24 22:00,25,1101.35,1101.35,1101.35,1101.35,1
,2018-01-25 01:00,25,1097.15,1097.15,1097.15,1097.15,1
,2018-01-25 01:30,25,1097.6,1097.6,1097.55,1097.55,2
,2018-01-25 02:00,25,1097.15,1097.15,1096.7,1096.7,12
,2018-01-25 02:30,25,1094.8,1095.1,1094.8,1094.85,6
,2018-01-25 03:30,25,1094.35,1094.35,1093,1093,6
,2018-01-25 04:00,25,1094.3,1094.35,1094.3,1094.35,4
,2018-01-25 04:30,25,1092.45,1092.45,1083.4,1090.2,27
,2018-01-25 05:00,25,1092,1092,1092,1092,1
,2018-01-25 05:30,25,1092.45,1092.45,1091.25,1091.25,2
,2018-01-25 06:30,25,1091.15,1091.15,1091.15,1091.15,1
,2018-01-25 07:00,25,1093,1093,1091.7,1091.8,14
,2018-01-25 07:30,25,1090.4,1090.4,1083.4,1087.7,45
,2018-01-25 08:00,25,1086.1,1086.1,1084.1,1085.65,8
,2018-01-25 08:30,25,1082.65,1084.4,1082.65,1084.4,5
,2018-01-25 09:00,25,1084.7,1090.25,1084.7,1090.25,13
,2018-01-25 09:30,25,1090.05,1092.5,1088.7,1088.95,16
,2018-01-25 10:00,25,1090.65,1091.7,1090.5,1091.15,7
,2018-01-25 10:30,25,1091.7,1093.95,1091.25,1092.75,20
,2018-01-25 11:30,25,1089.1,1089.1,1089.05,1089.05,11
,2018-01-25 13:00,25,1088.6,1089,1088.6,1089,3
,2018-01-25 13:30,25,1086.85,1086.85,1083.8,1083.8,8
,2018-01-25 14:30,25,1083.9,1083.9,1083.8,1083.8,2
,2018-01-25 15:30,25,1082.4,1086,1082.4,1086,2
,2018-01-25 17:30,26,1084,1084,1084,1084,1
,2018-01-25 18:30,26,1084.95,1085.05,1084.95,1085.05,4
,2018-01-25 19:30,26,1086.3,1086.3,1086.3,1086.3,4
,2018-01-25 20:30,26,1085.2,1085.2,1084.75,1084.75,4
,2018-01-25 23:00,26,1084,1084,1084,1084,1
,2018-01-26 00:30,26,1085.15,1085.15,1085.15,1085.15,1
,2018-01-26 02:30,26,1089,1089,1089,1089,1
,2018-01-26 04:30,26,1088.1,1088.1,1088.1,1088.1,1
,2018-01-26 05:00,26,1089.55,1089.55,1089.55,1089.55,1
,2018-01-26 06:00,26,1088.9,1088.9,1088.9,1088.9,4
,2018-01-26 06:30,26,1086.9,1086.9,1086.45,1086.45,5
,2018-01-26 07:00,26,1086.05,1086.15,1086.05,1086.15,7
,2018-01-26 07:30,26,1085.95,1085.95,1083,1083,7
,2018-01-26 08:00,26,1082.65,1082.75,1075,1075.5,29
,2018-01-26 08:30,26,1074.75,1079.2,1074.75,1078.3,11
,2018-01-26 09:00,26,1077.5,1077.5,1075.75,1076.05,15
,2018-01-26 09:30,26,1076.55,1076.55,1076.4,1076.4,2
,2018-01-26 10:00,26,1077.55,1077.55,1076.3,1076.3,2
,2018-01-26 10:30,26,1075,1075.15,1075,1075.1,4
,2018-01-26 11:00,26,1074.5,1075,1074,1074.2,7
,2018-01-26 11:30,26,1074.6,1080.7,1070.9,1079.2,30
,2018-01-26 12:30,26,1077.65,1080.1,1077.65,1080.1,9
,2018-01-26 13:00,26,1080.95,1081.95,1080.95,1081.65,3
,2018-01-26 13:30,26,1081.55,1081.55,1081.55,1081.55,1
,2018-01-26 14:30,26,1080.35,1080.35,1080,1080,5
,2018-01-26 15:00,26,1079.4,1079.4,1079.4,1079.4,1
,2018-01-28 19:00,29,1081.8,1081.95,1081.55,1081.55,5
,2018-01-28 21:00,29,1082.45,1082.45,1082.45,1082.45,1
,2018-01-28 23:30,29,1080.05,1080.05,1080.05,1080.05,1
,2018-01-29 00:00,29,1080.05,1080.05,1080.05,1080.05,1
,2018-01-29 02:00,29,1081,1081,1081,1081,1
,2018-01-29 02:30,29,1080.95,1080.95,1080.95,1080.95,1
,2018-01-29 03:30,29,1076.5,1076.5,1076,1076,2
,2018-01-29 04:00,29,1077.7,1078.05,1075,1075,10
,2018-01-29 04:30,29,1076.3,1076.3,1076.3,1076.3,1
,2018-01-29 05:00,29,1074.5,1074.5,1073,1073.75,7
,2018-01-29 05:30,29,1073.2,1073.2,1073.2,1073.2,2
,2018-01-29 06:00,29,1072.5,1072.5,1071.5,1071.5,4
,2018-01-29 07:30,29,1073.45,1074.9,1073.45,1074.9,7
,2018-01-29 08:00,29,1074.85,1075.1,1074.1,1074.1,5
,2018-01-29 08:30,29,1073.3,1078.4,1073.3,1078.4,14
,2018-01-29 09:30,29,1075,1076.5,1075,1076.5,3
,2018-01-29 10:00,29,1077.35,1077.65,1077.35,1077.65,3
,2018-01-29 10:30,29,1078.4,1078.4,1078.2,1078.2,6
,2018-01-29 11:00,29,1077.5,1077.5,1075.55,1075.55,10
,2018-01-29 11:30,29,1074.4,1078.3,1074,1078.3,17
,2018-01-29 14:30,29,1077.2,1077.2,1077.2,1077.2,2
,2018-01-29 15:00,29,1076.75,1076.75,1076.6,1076.6,3
,2018-01-29 21:00,30,1073.5,1073.5,1073.5,1073.5,5
,2018-01-29 21:30,30,1073.5,1073.5,1073.5,1073.5,4
,2018-01-30 00:00,30,1072.1,1072.1,1071,1071,3
,2018-01-30 01:00,30,1068.5,1068.5,1068.45,1068.45,3
,2018-01-30 01:30,30,1069.2,1069.2,1069.15,1069.15,3
,2018-01-30 02:00,30,1068,1068,1066.05,1066.9,10
,2018-01-30 02:30,30,1070.8,1071.05,1070.8,1071.05,5
,2018-01-30 03:00,30,1073.05,1073.05,1072.6,1072.6,5
,2018-01-30 04:00,30,1072.55,1074.5,1072.25,1074.35,13
,2018-01-30 05:30,30,1078.35,1078.35,1078.35,1078.35,1
,2018-01-30 06:00,30,1079.35,1079.35,1078.7,1078.7,4
,2018-01-30 06:30,30,1075.35,1075.35,1075.35,1075.35,1
,2018-01-30 07:00,30,1074.7,1074.7,1072.35,1072.5,4
,2018-01-30 07:30,30,1071.15,1071.95,1070,1071.45,17
,2018-01-30 08:00,30,1072.05,1072.05,1071,1071,4
,2018-01-30 08:30,30,1068.8,1068.8,1058.45,1062.05,41
,2018-01-30 09:00,30,1061.5,1061.5,1059.4,1059.4,25
,2018-01-30 09:30,30,1059,1061.05,1054.85,1055.3,33
,2018-01-30 10:00,30,1055.45,1055.55,1049.5,1053.15,79
,2018-01-30 10:30,30,1055.2,1057,1047.95,1051.7,24
,2018-01-30 11:00,30,1049.85,1051.85,1046.5,1046.5,8
,2018-01-30 11:30,30,1046.5,1047.7,1045.05,1047.05,39
,2018-01-30 12:00,30,1045.65,1045.65,1039.15,1040.35,30
,2018-01-30 12:30,30,1042.9,1044.15,1041.1,1044.15,4
,2018-01-30 13:00,30,1043.1,1044.4,1043.1,1044.4,3
,2018-01-30 13:30,30,1045.75,1046.35,1045.75,1046.35,3
,2018-01-30 14:00,30,1045.95,1046.6,1045.95,1046.15,11
,2018-01-30 14:30,30,1045.95,1046,1045.5,1045.5,4
,2018-01-30 15:30,30,1046.5,1046.65,1046.5,1046.65,11
,2018-01-30 17:00,31,1046.5,1046.5,1046.5,1046.5,2
,2018-01-30 17:30,31,1051.65,1052,1051.65,1052,4
,2018-01-30 20:00,31,1050,1050,1050,1050,5
,2018-01-30 21:30,31,1050.8,1050.8,1050.8,1050.8,1
,2018-01-31 01:00,31,1051.75,1051.75,1051.75,1051.75,1
,2018-01-31 01:30,31,1053.35,1053.35,1053.35,1053.35,1
,2018-01-31 02:00,31,1050.8,1051.1,1050.4,1051.1,3
,2018-01-31 03:30,31,1051.45,1051.45,1051.45,1051.45,1
,2018-01-31 04:00,31,1051.25,1051.25,1050.05,1050.05,2
,2018-01-31 04:30,31,1050.85,1050.85,1050.85,1050.85,1
,2018-01-31 06:00,31,1047.05,1047.05,1042.95,1047,20
,2018-01-31 06:30,31,1047,1047.1,1045.95,1047.1,13
,2018-01-31 07:30,31,1043.55,1043.6,1040,1040,66
,2018-01-31 08:00,31,1040.5,1042.5,1037.05,1041.15,41
,2018-01-31 08:30,31,1040.95,1041,1033.05,1033.15,35
,2018-01-31 09:00,31,1032.75,1032.95,1028.55,1028.6,60
,2018-01-31 09:30,31,1028.65,1033.5,1028.65,1031.5,17
,2018-01-31 10:00,31,1029.7,1029.7,1027.15,1027.4,10
,2018-01-31 10:30,31,1027.55,1027.55,1024.75,1025.15,6
,2018-01-31 11:00,31,1024.8,1025.4,1022,1025.4,13
,2018-01-31 11:30,31,1024.5,1024.55,1016.6,1023,57
,2018-01-31 12:00,31,1018.45,1023.95,1018.45,1019.55,7
,2018-01-31 12:30,31,1018.55,1021.5,1018.25,1021.5,38
,2018-01-31 13:00,31,1021.65,1023.95,1017,1018.5,30
,2018-01-31 13:30,31,1020.45,1020.45,1017.6,1017.95,5
,2018-01-31 14:00,31,1017.65,1017.65,1017.65,1017.65,1
,2018-01-31 14:30,31,1021.95,1022.85,1021.95,1022.85,3
,2018-01-31 15:30,31,1022,1022.25,1022,1022.25,3
,2018-01-31 17:30,1,1023.35,1023.35,1023.35,1023.35,1
,2018-01-31 18:30,1,1025.7,1025.7,1025.2,1025.2,4
,2018-01-31 20:30,1,1023.5,1023.5,1023.5,1023.5,1
,2018-01-31 21:30,1,1022.55,1022.55,1022.55,1022.55,1
,2018-01-31 22:00,1,1021,1021.6,1021,1021.6,2
,2018-01-31 22:30,1,1020.65,1020.65,1020,1020,2
,2018-01-31 23:30,1,1020,1020,1020,1020,1
,2018-02-01 00:00,1,1019.95,1020,1017.8,1017.8,4
,2018-02-01 00:30,1,1015,1016.2,1015,1016.2,7
,2018-02-01 01:00,1,1016.4,1018.3,1007.45,1008.55,47
,2018-02-01 01:30,1,1011,1011,1011,1011,2
,2018-02-01 02:00,1,1010.65,1016.7,1010.65,1015.7,22
,2018-02-01 02:30,1,1015.7,1018.7,1015.7,1018.2,21
,2018-02-01 03:00,1,1016.65,1018.15,1016.65,1018.05,7
,2018-02-01 03:30,1,1019,1020.05,1018.9,1020.05,3
,2018-02-01 04:00,1,1019.05,1019.1,1017,1017,4
,2018-02-01 04:30,1,1017,1017.95,1017,1017.95,7
,2018-02-01 05:00,1,1016.6,1016.6,1016.6,1016.6,1
,2018-02-01 06:00,1,1014.55,1015.35,1014.55,1015.25,3
,2018-02-01 06:30,1,1016.15,1016.35,1016.15,1016.25,3
,2018-02-01 07:00,1,1017.2,1023.45,1017.2,1022.05,12
,2018-02-01 07:30,1,1021.65,1025.95,1021.65,1023.9,8
,2018-02-01 08:00,1,1028.1,1028.1,1023.15,1023.15,11
,2018-02-01 09:00,1,1018.4,1019.4,1016.3,1016.5,12
,2018-02-01 09:30,1,1018,1022.8,1017.9,1022.8,7
,2018-02-01 10:00,1,1022.85,1027.5,1020.1,1027.4,10
,2018-02-01 10:30,1,1024.55,1024.55,1024.55,1024.55,1
,2018-02-01 11:00,1,1025,1025,1022.35,1022.35,2
,2018-02-01 11:30,1,1021.95,1023.15,1020.45,1020.45,14
,2018-02-01 12:00,1,1023.7,1027.1,1023.7,1027,11
,2018-02-01 12:30,1,1026.95,1027.45,1026.95,1027.45,5
,2018-02-01 13:00,1,1027.45,1028.95,1027.45,1028.95,4
,2018-02-01 13:30,1,1029.35,1029.35,1028.45,1028.45,3
,2018-02-01 14:00,1,1029.35,1030,1028.75,1030,25
,2018-02-01 14:30,1,1030,1031.95,1030,1031.95,5
,2018-02-01 15:00,1,1033.6,1034.4,1033.6,1034.4,6
,2018-02-01 18:30,2,1032.1,1032.1,1032.1,1032.1,3
,2018-02-01 19:00,2,1031.45,1031.45,1031.45,1031.45,1
,2018-02-01 19:30,2,1030.4,1030.4,1030.4,1030.4,8
,2018-02-02 00:00,2,1032.15,1032.15,1032.15,1032.15,1
,2018-02-02 01:00,2,1036.5,1036.5,1036.5,1036.5,1
,2018-02-02 01:30,2,1035.5,1040,1035.5,1036.8,18
,2018-02-02 02:00,2,1037,1037,1036.5,1036.5,18
,2018-02-02 02:30,2,1035,1035,1035,1035,8
,2018-02-02 03:00,2,1035.1,1036,1035,1035.85,32
,2018-02-02 03:30,2,1036.15,1038.4,1036.15,1038.15,9
,2018-02-02 04:00,2,1038.15,1038.15,1038.15,1038.15,9
,2018-02-02 05:30,2,1037.95,1037.95,1037.45,1037.45,7
,2018-02-02 06:30,2,1044.2,1045,1042.5,1043.95,16
,2018-02-02 07:00,2,1044.95,1045.8,1042.6,1042.6,25
,2018-02-02 07:30,2,1040.2,1043,1037.35,1037.95,19
,2018-02-02 08:00,2,1038,1041.3,1037.95,1041.3,18
,2018-02-02 08:30,2,1041.35,1041.45,1038.25,1039.25,45
,2018-02-02 09:00,2,1039.65,1039.65,1032.2,1035.75,49
,2018-02-02 09:30,2,1034.45,1035.55,1029,1033.1,20
,2018-02-02 10:00,2,1033.9,1033.9,1029.3,1030.55,10
,2018-02-02 10:30,2,1031.25,1032.55,1030.45,1032.55,3
,2018-02-02 11:00,2,1032.2,1035.1,1031.95,1035.1,10
,2018-02-02 11:30,2,1035,1043.35,1033.55,1043.35,19
,2018-02-02 12:00,2,1040.8,1040.8,1039.05,1039.05,4
,2018-02-02 13:00,2,1037.1,1037.1,1036.4,1036.4,4
,2018-02-02 13:30,2,1036.35,1036.35,1035.2,1035.2,11
,2018-02-02 14:00,2,1034.35,1038.95,1034.35,1038.95,3
,2018-02-02 14:30,2,1035,1037.3,1035,1037.3,3
,2018-02-02 15:00,2,1037.3,1037.3,1037.3,1037.3,3
,2018-02-04 17:00,5,1039.35,1041.65,1036.1,1036.1,8
,2018-02-04 17:30,5,1036.45,1036.45,1036.45,1036.45,1
,2018-02-04 20:00,5,1031.5,1032.2,1031.35,1032.2,6
,2018-02-05 00:00,5,1032.05,1032.4,1032.05,1032.4,3
,2018-02-05 00:30,5,1028.6,1028.6,1027.3,1027.3,9
,2018-02-05 01:00,5,1026.8,1027.25,1026.4,1027.25,4
,2018-02-05 01:30,5,1026.55,1026.55,1026.55,1026.55,5
,2018-02-05 02:00,5,1024.65,1026.55,1024.65,1026.55,8
,2018-02-05 02:30,5,1024.9,1024.9,1024.4,1024.4,6
,2018-02-05 03:00,5,1025.5,1025.5,1025.5,1025.5,2
,2018-02-05 03:30,5,1026,1028.2,1026,1028.2,3
,2018-02-05 04:00,5,1030.7,1030.85,1029.65,1029.65,7
,2018-02-05 05:00,5,1025,1025,1025,1025,1
,2018-02-05 05:30,5,1028.3,1028.3,1028,1028,3
,2018-02-05 06:30,5,1031.25,1031.25,1030,1030,5
,2018-02-05 07:00,5,1030.4,1032.55,1030.4,1032.05,8
,2018-02-05 07:30,5,1029.5,1029.5,1029.5,1029.5,1
,2018-02-05 08:00,5,1030.55,1032.45,1030.55,1032.45,6
,2018-02-05 08:30,5,1030.85,1030.85,1030.85,1030.85,1
,2018-02-05 09:00,5,1029.75,1029.75,1029.75,1029.75,1
,2018-02-05 09:30,5,1029.5,1029.5,1028.05,1028.05,5
,2018-02-05 10:00,5,1027.2,1027.2,1024,1025.15,19
,2018-02-05 10:30,5,1025.95,1026.2,1023.05,1024.8,26
,2018-02-05 11:00,5,1024.9,1025,1024.9,1025,20
,2018-02-05 11:30,5,1028.5,1031.1,1027.65,1028.8,16
,2018-02-05 14:00,5,1024.2,1024.2,1024.2,1024.2,1
,2018-02-05 17:00,6,1020,1020.95,1020,1020.95,3
,2018-02-05 18:00,6,1012.1,1013,1012.1,1013,18
,2018-02-05 18:30,6,1013,1016.45,1010,1010,23
,2018-02-05 19:00,6,1013,1013,1013,1013,1
,2018-02-05 20:00,6,1010,1010,1001,1002.3,8
,2018-02-05 21:00,6,1004,1004,1002.55,1002.55,7
,2018-02-05 21:30,6,1004.9,1004.9,1004.9,1004.9,1
,2018-02-05 22:00,6,1007.45,1007.45,1007.45,1007.45,1
,2018-02-05 22:30,6,1006.8,1006.8,1006.8,1006.8,1
,2018-02-05 23:00,6,1007.65,1007.65,1007.6,1007.6,2
,2018-02-05 23:30,6,1010.75,1010.75,1010.75,1010.75,1
,2018-02-06 00:00,6,1010.8,1010.8,1010.8,1010.8,5
,2018-02-06 00:30,6,1009.45,1009.45,1009.45,1009.45,1
,2018-02-06 01:30,6,1011.95,1011.95,1010.35,1011.2,15
,2018-02-06 02:00,6,1010.8,1011.2,1010.35,1011.2,12
,2018-02-06 02:30,6,1013.95,1014.5,1013.95,1014.5,2
,2018-02-06 03:00,6,1018.45,1020.15,1018.45,1019.45,10
,2018-02-06 03:30,6,1019.65,1019.65,1019.65,1019.65,1
,2018-02-06 04:00,6,1014.3,1014.3,1014.3,1014.3,1
,2018-02-06 04:30,6,1016,1016,1015.1,1015.1,7
,2018-02-06 05:00,6,1013.3,1013.3,1013.3,1013.3,1
,2018-02-06 06:00,6,1012.95,1014.25,1011.95,1014.25,9
,2018-02-06 06:30,6,1013.35,1013.35,1013.35,1013.35,2
,2018-02-06 07:00,6,1011.5,1011.8,1011,1011.3,11
,2018-02-06 07:30,6,1010.5,1010.5,1002.4,1005.5,55
,2018-02-06 08:00,6,1004.6,1004.6,1002.35,1002.35,7
,2018-02-06 08:30,6,1001.15,1009.9,999.65,1009.35,34
,2018-02-06 09:00,6,1004.95,1005.35,999.2,999.75,6
,2018-02-06 09:30,6,998.1,998.45,996.85,996.85,8
,2018-02-06 10:00,6,995.55,997.25,993.5,997.2,62
,2018-02-06 10:30,6,996.2,1001.35,995.35,1001.35,80
,2018-02-06 11:00,6,1001.25,1002.55,997.05,1001,84
,2018-02-06 11:30,6,999.8,999.8,995.3,999.2,26
,2018-02-06 12:00,6,996.45,996.45,996.05,996.05,2
,2018-02-06 12:30,6,997,997,996.1,996.1,3
,2018-02-06 13:00,6,995.85,995.85,995.85,995.85,1
,2018-02-06 14:00,6,1000.45,1000.45,1000.45,1000.45,1
,2018-02-06 14:30,6,1000.4,1004,1000.4,1003.25,3
,2018-02-06 15:00,6,1003.4,1003.4,1003.15,1003.15,2
,2018-02-06 15:30,6,1003.35,1003.8,1003.35,1003.8,2
,2018-02-06 17:00,7,1006,1006,1006,1006,2
,2018-02-06 19:30,7,1002.55,1002.55,1002.55,1002.55,3
,2018-02-06 20:00,7,1002.9,1002.9,1002.9,1002.9,2
,2018-02-06 22:30,7,1002.6,1002.6,1002.6,1002.6,1
,2018-02-06 23:00,7,1001.15,1001.15,1001.15,1001.15,2
,2018-02-07 00:30,7,1002.5,1002.5,1002.5,1002.5,1
,2018-02-07 01:00,7,1003.4,1003.4,1001.9,1001.9,3
,2018-02-07 02:00,7,998.15,998.15,996.4,996.4,13
,2018-02-07 03:00,7,996.5,996.5,996.5,996.5,5
,2018-02-07 03:30,7,996.3,996.7,996,996,13
,2018-02-07 04:00,7,994.2,994.2,993.25,993.25,6
,2018-02-07 04:30,7,992.1,992.1,992.1,992.1,1
,2018-02-07 05:00,7,991.7,991.7,991,991,7
,2018-02-07 05:30,7,990,990,990,990,6
,2018-02-07 06:00,7,993.15,993.65,992.65,992.65,7
,2018-02-07 06:30,7,989.15,989.15,989.15,989.15,3
,2018-02-07 07:00,7,990.6,991.45,989.15,989.25,12
,2018-02-07 07:30,7,987.25,987.25,978.2,982.1,110
,2018-02-07 08:00,7,981.1,982.5,980.1,981.95,13
,2018-02-07 08:30,7,982.65,982.65,979.05,979.05,25
,2018-02-07 09:00,7,977.45,978.45,972.05,973.7,38
,2018-02-07 09:30,7,974.35,981.25,973.5,978.5,40
,2018-02-07 10:00,7,978,978.8,976.75,977,26
,2018-02-07 10:30,7,977.3,979.2,977.2,979,6
,2018-02-07 11:00,7,978.75,978.95,978.75,978.95,2
,2018-02-07 11:30,7,978.65,981.2,978,979.25,21
,2018-02-07 12:00,7,977.55,977.6,975.15,975.15,3
,2018-02-07 13:30,7,977.55,977.85,977.55,977.85,2
,2018-02-07 14:00,7,978.95,979.8,978.95,979.8,2
,2018-02-07 14:30,7,979.8,979.95,978.65,978.65,15
,2018-02-07 15:00,7,978.45,979.1,978.45,979.1,2
,2018-02-07 15:30,7,979.1,979.1,979.1,979.1,1
,2018-02-07 17:30,8,978,978,978,978,1
,2018-02-07 18:00,8,977.7,977.8,977.7,977.7,4
,2018-02-07 19:30,8,975.1,975.1,975,975,3
,2018-02-07 22:30,8,972.45,972.45,971.5,971.5,3
,2018-02-07 23:00,8,973.45,974.75,973.45,974.75,3
,2018-02-08 00:30,8,972.8,974.45,972.8,974.45,2
,2018-02-08 01:30,8,974.3,974.3,973.2,973.2,2
,2018-02-08 02:00,8,973.3,973.3,973.3,973.3,1
,2018-02-08 02:30,8,974.4,974.4,974.4,974.4,1
,2018-02-08 03:00,8,976.85,978.2,976.85,978.2,8
,2018-02-08 03:30,8,976.9,976.9,976.9,976.9,2
,2018-02-08 04:30,8,972.05,972.4,972.05,972.4,5
,2018-02-08 05:00,8,972.6,972.9,972.6,972.7,4
,2018-02-08 06:00,8,972.8,973.25,968.3,969.1,27
,2018-02-08 06:30,8,970.35,971,970.35,971,31
,2018-02-08 07:00,8,971.6,973.55,971.6,973.55,3
,2018-02-08 07:30,8,971.7,973.7,971.7,972.3,16
,2018-02-08 08:00,8,972,975.5,972,975.5,16
,2018-02-08 08:30,8,974.3,974.3,970,970,8
,2018-02-08 09:00,8,970.15,970.5,969.35,969.35,6
,2018-02-08 09:30,8,969.55,969.85,965,965,17
,2018-02-08 10:00,8,965.4,965.4,960.4,961.15,45
,2018-02-08 10:30,8,960.6,961.6,960.5,961,14
,2018-02-08 11:00,8,960.95,962.4,960.95,962.4,33
,2018-02-08 11:30,8,963.3,963.3,958.55,959.2,75
,2018-02-08 12:00,8,959.15,959.3,958.95,959.3,7
,2018-02-08 12:30,8,957.75,957.75,957.75,957.75,1
,2018-02-08 13:00,8,959.6,959.6,959.6,959.6,3
,2018-02-08 14:00,8,958.5,958.5,958.5,958.5,1
,2018-02-08 14:30,8,953.2,953.85,951.5,951.5,23
,2018-02-08 15:00,8,951.6,951.6,951.05,951.05,10
,2018-02-08 18:00,9,957.1,957.1,957.1,957.1,1
,2018-02-08 19:30,9,955.8,955.8,955.8,955.8,1
,2018-02-08 20:00,9,955.45,955.45,955.45,955.45,1
,2018-02-09 00:00,9,954,954,953.8,953.8,7
,2018-02-09 01:00,9,954.9,956.1,954.4,956.1,3
,2018-02-09 02:00,9,956.5,956.5,956.5,956.5,1
,2018-02-09 02:30,9,954.75,954.75,954.75,954.75,1
,2018-02-09 03:00,9,954.1,954.1,954.1,954.1,1
,2018-02-09 03:30,9,957.15,960.05,957.15,960.05,6
,2018-02-09 04:00,9,962.9,962.9,962.9,962.9,2
,2018-02-09 04:30,9,961.35,961.35,961.35,961.35,1
,2018-02-09 05:00,9,968,969.65,967.2,967.2,10
,2018-02-09 05:30,9,963.95,963.95,963.7,963.7,9
,2018-02-09 06:00,9,963.5,963.85,963.15,963.15,4
,2018-02-09 07:00,9,963.5,963.5,962.55,962.65,3
,2018-02-09 07:30,9,962.35,962.5,955.5,962.5,18
,2018-02-09 08:00,9,957.5,957.5,955,955.1,28
,2018-02-09 08:30,9,955,956.45,952,952.7,52
,2018-02-09 09:00,9,952.75,954.15,950.5,951.75,19
,2018-02-09 09:30,9,951.7,953.5,950.2,953.5,28
,2018-02-09 10:00,9,953.45,953.45,950.2,950.2,8
,2018-02-09 10:30,9,953.15,957.95,953.15,957.95,10
,2018-02-09 11:00,9,957.15,957.95,957.15,957.25,3
,2018-02-09 11:30,9,955.1,962.3,951.95,960.55,41
,2018-02-09 12:00,9,958.5,958.75,954.25,958.3,7
,2018-02-09 12:30,9,958.6,961.95,958.3,961.95,10
,2018-02-09 13:00,9,962.95,965.1,962.95,964.9,6
,2018-02-09 14:00,9,962.25,966.7,962.25,966.7,5
,2018-02-09 15:00,9,968.25,968.3,968.25,968.3,4
,2018-02-09 15:30,9,968.2,969.3,968.2,969.3,4
,2018-02-11 17:00,12,969.3,970,969.3,970,7
,2018-02-11 17:30,12,970.25,970.75,970.25,970.75,2
,2018-02-11 18:30,12,970.45,970.45,970.45,970.45,1
,2018-02-11 19:00,12,973.7,974,971.45,971.45,9
,2018-02-11 20:00,12,973.5,973.6,972.55,973.4,19
,2018-02-11 20:30,12,973.05,973.05,973.05,973.05,4
,2018-02-11 21:00,12,973.05,974.9,973.05,974.9,8
,2018-02-11 21:30,12,975.55,976.25,975.55,976.25,12
,2018-02-11 22:00,12,976.45,976.45,975.3,975.85,8
,2018-02-11 22:30,12,975.3,975.3,975.2,975.2,4
,2018-02-11 23:00,12,975.35,975.65,975.35,975.65,10
,2018-02-11 23:30,12,975,975,975,975,1
,2018-02-12 00:00,12,975.25,975.25,975.25,975.25,1
,2018-02-12 00:30,12,977,978.5,977,978.2,5
,2018-02-12 01:00,12,979.8,979.8,979.8,979.8,1
,2018-02-12 01:30,12,981.5,981.5,981.5,981.5,1
,2018-02-12 02:00,12,979.35,979.35,973.95,975,19
,2018-02-12 03:00,12,977.9,979,975.7,975.7,6
,2018-02-12 03:30,12,976.6,976.6,976.6,976.6,1
,2018-02-12 04:00,12,975.55,976.2,975.55,975.65,16
,2018-02-12 04:30,12,976.2,976.4,976.2,976.4,2
,2018-02-12 05:00,12,976.35,976.35,976.35,976.35,2
,2018-02-12 06:00,12,975.95,975.95,975.95,975.95,1
,2018-02-12 06:30,12,975.15,975.6,975.15,975.6,6
,2018-02-12 07:00,12,976.55,976.65,975.55,975.55,6
,2018-02-12 07:30,12,974.05,977.1,968.8,970.2,34
,2018-02-12 08:00,12,973,974.5,972,972,9
,2018-02-12 08:30,12,971.85,977.8,971.85,975.75,16
,2018-02-12 09:00,12,973.95,974.9,972.75,972.75,4
,2018-02-12 09:30,12,974.3,974.3,974.2,974.2,2
,2018-02-12 10:00,12,971.8,974.2,971.7,974.1,7
,2018-02-12 10:30,12,973.5,975.15,972.7,975.15,13
,2018-02-12 11:00,12,974.65,975.7,973.7,975.7,18
,2018-02-12 11:30,12,974.65,974.65,972.15,972.9,37
,2018-02-12 12:00,12,976.65,976.65,976,976,3
,2018-02-12 12:30,12,976.6,979.95,976.6,979.65,14
,2018-02-12 13:00,12,980.3,980.3,980,980,2
,2018-02-12 13:30,12,977.6,977.6,977.05,977.05,2
,2018-02-12 14:00,12,977.75,978.4,977.75,978.4,3
,2018-02-12 15:00,12,975.6,975.6,975.6,975.6,3
,2018-02-12 15:30,12,975.6,975.6,975.35,975.35,2
,2018-02-12 18:00,13,975.85,975.85,975.85,975.85,1
,2018-02-12 20:00,13,980.1,980.1,976.35,976.35,2
,2018-02-12 21:00,13,976.55,976.55,976.45,976.45,2
,2018-02-12 22:00,13,975.65,975.65,975.65,975.65,1
,2018-02-12 23:00,13,973.5,973.5,973.5,973.5,1
,2018-02-12 23:30,13,975.25,975.25,975.25,975.25,1
,2018-02-13 00:30,13,975.25,975.65,974.1,974.1,3
,2018-02-13 01:00,13,974.35,974.35,974.35,974.35,2
,2018-02-13 01:30,13,974.15,974.25,974.05,974.25,3
,2018-02-13 02:00,13,974,974.05,974,974.05,2
,2018-02-13 02:30,13,974,974,974,974,1
,2018-02-13 03:00,13,973.6,973.7,973,973.7,5
,2018-02-13 03:30,13,974.4,978.6,974.4,978.05,7
,2018-02-13 04:00,13,977.4,980.95,977.4,980.2,17
,2018-02-13 04:30,13,979.7,985.45,979.7,985.45,25
,2018-02-13 05:00,13,982.7,982.7,981.9,981.9,2
,2018-02-13 05:30,13,980.8,980.8,980.8,980.8,1
,2018-02-13 06:00,13,980.8,982.25,980.8,982.25,2
,2018-02-13 06:30,13,983.1,984.65,983.1,984.6,11
,2018-02-13 07:00,13,982.85,982.95,981.25,982.95,17
,2018-02-13 07:30,13,983.2,983.2,980.05,981.3,18
,2018-02-13 08:00,13,981.5,982.1,978.3,978.3,30
,2018-02-13 08:30,13,977.6,979,975.65,979,15
,2018-02-13 09:00,13,980.45,982.45,979.5,980.9,14
,2018-02-13 09:30,13,981.6,981.6,980.35,981.1,15
,2018-02-13 10:00,13,980.25,980.25,977.3,979.05,25
,2018-02-13 10:30,13,979.6,979.6,978.65,979.1,6
,2018-02-13 11:00,13,978.1,978.85,976.25,976.25,20
,2018-02-13 11:30,13,976.65,978.3,976.25,977.45,57
,2018-02-13 12:30,13,977.35,977.35,977.35,977.35,1
,2018-02-13 13:30,13,976.2,976.2,976.2,976.2,5
,2018-02-13 14:00,13,976.65,976.65,976.65,976.65,1
,2018-02-13 14:30,13,976.65,976.65,976.65,976.65,2
,2018-02-13 15:00,13,976.9,976.9,976.9,976.9,1
,2018-02-13 20:00,14,980.5,981.6,980.5,981.6,5
,2018-02-13 20:30,14,981.6,981.6,981.6,981.6,3
,2018-02-13 21:00,14,981.95,981.95,981.95,981.95,2
,2018-02-13 21:30,14,981.95,981.95,981.95,981.95,1
,2018-02-14 01:30,14,979.85,980,979.65,980,4
,2018-02-14 02:00,14,979.15,979.15,979.15,979.15,1
,2018-02-14 03:00,14,979.95,980.65,979.95,980.65,2
,2018-02-14 03:30,14,979.1,979.1,979.1,979.1,3
,2018-02-14 04:00,14,978.65,979.1,978.65,979.1,2
,2018-02-14 04:30,14,978.75,978.75,978.75,978.75,1
,2018-02-14 05:00,14,978.75,979.1,978.75,979.1,2
,2018-02-14 05:30,14,980.75,981.95,980.75,981.95,3
,2018-02-14 06:00,14,980.75,980.75,980.75,980.75,1
,2018-02-14 06:30,14,980.5,980.5,980,980.25,3
,2018-02-14 07:00,14,983.15,983.15,982,982,4
,2018-02-14 07:30,14,981.45,981.45,969.9,980.15,28
,2018-02-14 08:00,14,981.75,983.95,979.75,982.15,24
,2018-02-14 08:30,14,987,988.25,986.05,988.05,40
,2018-02-14 09:00,14,987.65,993,987.3,990.85,30
,2018-02-14 09:30,14,989.9,993.2,989.3,991.4,59
,2018-02-14 10:00,14,989.85,993.55,987.3,993.55,45
,2018-02-14 10:30,14,991.15,993.2,990.45,990.45,12
,2018-02-14 11:00,14,990.65,990.65,990.65,990.65,1
,2018-02-14 11:30,14,993.85,995.6,993.4,993.4,18
,2018-02-14 12:00,14,995.3,996,994.95,996,9
,2018-02-14 12:30,14,993.8,993.95,993.8,993.95,2
,2018-02-14 13:00,14,993.95,996.1,991,995.05,12
,2018-02-14 13:30,14,993.6,995.5,993.6,995.35,3
,2018-02-14 14:00,14,993.45,993.45,993.4,993.4,2
,2018-02-14 14:30,14,993.4,993.4,992.25,992.55,6
,2018-02-14 15:00,14,992,992.5,992,992.5,4
,2018-02-14 15:30,14,992.45,992.45,992.45,992.45,1
,2018-02-14 18:00,15,993.5,993.5,993.5,993.5,2
,2018-02-14 18:30,15,993.75,993.75,993.05,993.35,5
,2018-02-14 19:00,15,993.75,994,993.75,994,10
,2018-02-14 19:30,15,997,997.65,995.75,995.75,10
,2018-02-14 20:00,15,995.65,996.9,995.65,996.9,4
,2018-02-14 22:00,15,999.5,1001.15,999.5,1001.15,3
,2018-02-14 22:30,15,1001.9,1002.5,1001.9,1002.5,3
,2018-02-14 23:30,15,1001.45,1001.8,1001.45,1001.8,2
,2018-02-15 00:00,15,1003.7,1003.7,1003.55,1003.55,2
,2018-02-15 00:30,15,1002.75,1002.75,1002.75,1002.75,4
,2018-02-15 01:00,15,1002.6,1002.85,1002.6,1002.6,8
,2018-02-15 01:30,15,1004.05,1004.05,1002.4,1002.45,12
,2018-02-15 02:00,15,1002.55,1007,1002.55,1007,13
,2018-02-15 02:30,15,1008.55,1010.6,1008.55,1010.6,16
,2018-02-15 03:00,15,1007.85,1012,1007.85,1011.85,10
,2018-02-15 03:30,15,1007.9,1010.6,1004,1008,21
,2018-02-15 04:00,15,1009,1009,1008,1008.55,4
,2018-02-15 04:30,15,1009.6,1009.8,1009.4,1009.8,15
,2018-02-15 05:00,15,1010.2,1010.2,1008.2,1008.2,4
,2018-02-15 05:30,15,1008.5,1008.5,1007.75,1007.75,4
,2018-02-15 06:00,15,1009.65,1009.65,1009.65,1009.65,1
,2018-02-15 06:30,15,1005.55,1006.8,1005.55,1006.8,3
,2018-02-15 07:30,15,1005.5,1009,1005.5,1007.6,19
,2018-02-15 08:00,15,1006.25,1006.5,1005,1005,8
,2018-02-15 08:30,15,1004.3,1004.7,1004.3,1004.5,4
,2018-02-15 09:00,15,1004.35,1005.3,1001,1004.3,61
,2018-02-15 09:30,15,1004.5,1007.8,1004,1005.95,75
,2018-02-15 10:00,15,1005.95,1007.2,1003.35,1007.2,26
,2018-02-15 10:30,15,1006.3,1006.3,1003.7,1003.7,10
,2018-02-15 11:00,15,1004.6,1004.6,1001,1002.4,7
,2018-02-15 11:30,15,1002.7,1006.5,1002.7,1003.75,55
,2018-02-15 12:00,15,1003.5,1005.85,1003.5,1005.1,28
,2018-02-15 12:30,15,1004.15,1005.15,1004.15,1005.15,3
,2018-02-15 13:00,15,1005.1,1007.15,1005.1,1007.15,6
,2018-02-15 13:30,15,1007.85,1009.2,1007.75,1007.75,13
,2018-02-15 14:00,15,1010.5,1010.5,1010.45,1010.45,4
,2018-02-15 14:30,15,1010,1010,1010,1010,1
,2018-02-15 15:00,15,1010,1010,1010,1010,4
,2018-02-15 17:00,16,1009.7,1009.7,1008.65,1008.65,2
,2018-02-15 18:00,16,1010,1010,1010,1010,4
,2018-02-15 18:30,16,1010.45,1010.45,1009.15,1009.15,3
,2018-02-15 19:00,16,1010.6,1010.6,1010.6,1010.6,1
,2018-02-15 19:30,16,1011.1,1011.1,1011.1,1011.1,2
,2018-02-15 20:30,16,1011.15,1011.15,1011.15,1011.15,1
,2018-02-15 22:00,16,1012,1012,1012,1012,1
,2018-02-15 22:30,16,1012.1,1012.15,1012.1,1012.15,4
,2018-02-15 23:00,16,1013.2,1015,1013.2,1015,7
,2018-02-15 23:30,16,1015,1015.15,1015,1015.15,3
,2018-02-16 00:00,16,1014.3,1014.3,1013.65,1013.65,6
,2018-02-16 01:00,16,1011.5,1013.05,1011.45,1013.05,4
,2018-02-16 01:30,16,1013.85,1015.05,1013.1,1015.05,6
,2018-02-16 02:00,16,1015.45,1018.7,1015.05,1015.05,31
,2018-02-16 02:30,16,1016.1,1016.1,1015.6,1016,3
,2018-02-16 03:00,16,1016.8,1017.9,1016.8,1017.9,5
,2018-02-16 03:30,16,1018.8,1019.05,1017.85,1017.85,8
,2018-02-16 04:00,16,1017.65,1017.65,1017.65,1017.65,2
,2018-02-16 04:30,16,1018.45,1019.2,1018.4,1018.65,14
,2018-02-16 05:00,16,1018.7,1019.5,1018.7,1019.5,12
,2018-02-16 05:30,16,1020.05,1026.95,1019.95,1025.45,50
,2018-02-16 06:00,16,1025.05,1025.05,1023.3,1024.65,7
,2018-02-16 06:30,16,1024,1025,1024,1024.2,35
,2018-02-16 07:00,16,1025.25,1025.5,1022.15,1022.65,21
,2018-02-16 07:30,16,1022.95,1028.65,1022.9,1027.3,39
,2018-02-16 08:00,16,1027.5,1027.5,1022.95,1022.95,10
,2018-02-16 08:30,16,1024.2,1026.65,1023.7,1025.9,12
,2018-02-16 09:00,16,1025.65,1025.95,1024.95,1025.15,12
,2018-02-16 09:30,16,1026,1030.1,1026,1030,129
,2018-02-16 10:00,16,1030.1,1033.4,1029.65,1032.7,64
,2018-02-16 10:30,16,1031.5,1033.15,1031.5,1033.15,88
,2018-02-16 11:00,16,1032.3,1032.5,1030,1031.5,30
,2018-02-16 11:30,16,1031.15,1033.55,1031.15,1033.25,97
,2018-02-16 12:00,16,1032.5,1033.1,1030.5,1031.5,45
,2018-02-16 12:30,16,1032.95,1037.35,1032.95,1033.7,73
,2018-02-16 13:00,16,1033.6,1034.35,1033.6,1034.35,2
,2018-02-16 13:30,16,1033.2,1033.2,1033.2,1033.2,1
,2018-02-16 14:00,16,1036.25,1036.3,1036.25,1036.3,4
,2018-02-16 14:30,16,1036.55,1038.3,1036.55,1038.3,14
,2018-02-16 15:00,16,1037.15,1037.15,1037.15,1037.15,1
,2018-02-18 17:00,20,1037.15,1037.15,1035.15,1035.95,9
,2018-02-18 17:30,20,1037.45,1037.55,1037.45,1037.55,4
,2018-02-18 18:00,20,1038.45,1038.45,1038.45,1038.45,1
,2018-02-18 19:00,20,1040,1040,1040,1040,1
,2018-02-18 19:30,20,1040,1040,1040,1040,2
,2018-02-18 21:00,20,1040,1040,1040,1040,1
,2018-02-18 21:30,20,1040,1040,1040,1040,4
,2018-02-18 22:00,20,1039.15,1039.15,1039.15,1039.15,1
,2018-02-18 22:30,20,1039.2,1039.2,1039.2,1039.2,1
,2018-02-18 23:00,20,1040,1040,1040,1040,1
,2018-02-19 01:30,20,1041.5,1041.5,1040.55,1040.55,14
,2018-02-19 02:00,20,1040.1,1040.1,1039.55,1039.55,2
,2018-02-19 02:30,20,1039.7,1039.7,1039.7,1039.7,1
,2018-02-19 03:00,20,1040.6,1040.6,1040.6,1040.6,1
,2018-02-19 03:30,20,1040.8,1040.8,1040.45,1040.5,3
,2018-02-19 04:00,20,1040.95,1041.05,1040.95,1041.05,2
,2018-02-19 05:00,20,1040.5,1040.5,1040.5,1040.5,2
,2018-02-19 05:30,20,1040.5,1040.9,1040.5,1040.9,2
,2018-02-19 06:00,20,1040.9,1041.05,1040.9,1041.05,5
,2018-02-19 06:30,20,1038.65,1038.65,1038.3,1038.35,12
,2018-02-19 07:00,20,1037.35,1037.35,1031.6,1031.6,22
,2018-02-19 07:30,20,1031.5,1031.5,1028.6,1029.9,31
,2018-02-19 08:00,20,1029.9,1030.4,1027.25,1028.55,67
,2018-02-19 08:30,20,1028.2,1028.5,1023.15,1025.25,22
,2018-02-19 09:00,20,1026.15,1028.15,1025.45,1026.35,27
,2018-02-19 09:30,20,1024.5,1024.7,1023.6,1024.6,12
,2018-02-19 10:00,20,1023.35,1023.8,1023.25,1023.25,15
,2018-02-19 10:30,20,1023.65,1026.2,1023.65,1026.2,4
,2018-02-19 11:00,20,1024.45,1024.45,1023.75,1023.75,7
,2018-02-19 11:30,20,1023.9,1024.45,1023.7,1023.7,9
,2018-02-19 17:00,20,1026.25,1027.25,1026.25,1026.5,10
,2018-02-19 17:30,20,1026.35,1026.35,1025.45,1025.45,2
,2018-02-19 18:30,20,1023.9,1023.9,1023.4,1023.45,13
,2018-02-19 19:00,20,1020.9,1020.9,1020.9,1020.9,1
,2018-02-19 20:00,20,1021.8,1021.8,1021.8,1021.8,1
,2018-02-19 21:00,20,1020.95,1020.95,1020.8,1020.8,3
,2018-02-19 22:00,20,1023.05,1023.05,1023.05,1023.05,1
,2018-02-19 22:30,20,1023.15,1023.15,1023.15,1023.15,2
,2018-02-19 23:30,20,1022.65,1022.65,1022.65,1022.65,1
,2018-02-20 00:00,20,1022.5,1022.5,1022.3,1022.3,2
,2018-02-20 00:30,20,1023.2,1023.2,1023.2,1023.2,2
,2018-02-20 01:00,20,1022.3,1022.55,1021.65,1021.65,10
,2018-02-20 01:30,20,1019,1019.55,1018.5,1019.1,16
,2018-02-20 02:00,20,1019.25,1019.25,1018.75,1018.75,29
,2018-02-20 02:30,20,1018.9,1019.75,1018.9,1019.05,19
,2018-02-20 03:00,20,1019.45,1021.2,1019.45,1021.2,11
,2018-02-20 03:30,20,1020.95,1021.35,1020.95,1021.3,5
,2018-02-20 04:00,20,1021.15,1022.45,1021.15,1022.45,4
,2018-02-20 04:30,20,1022.15,1022.7,1022.15,1022.6,6
,2018-02-20 05:00,20,1022.75,1022.75,1021.5,1022.4,20
,2018-02-20 05:30,20,1022.1,1022.1,1022.1,1022.1,1
,2018-02-20 06:00,20,1024.15,1024.65,1024.15,1024.65,3
,2018-02-20 06:30,20,1023.05,1023.05,1021.9,1022,5
,2018-02-20 07:00,20,1021.95,1021.95,1021,1021.15,11
,2018-02-20 07:30,20,1021.65,1024,1021.3,1021.7,36
,2018-02-20 08:00,20,1022.65,1035,1022.3,1034,143
,2018-02-20 08:30,20,1034.35,1034.35,1029.65,1030.35,53
,2018-02-20 09:00,20,1029.9,1034.8,1029.8,1033.3,32
,2018-02-20 09:30,20,1033.25,1034.6,1027,1031,78
,2018-02-20 10:00,20,1030.8,1031.4,1027.75,1028.9,45
,2018-02-20 10:30,20,1028.3,1030.4,1027.5,1027.85,21
,2018-02-20 11:00,20,1028.8,1029.9,1026.1,1026.1,18
,2018-02-20 11:30,20,1025.75,1026.5,1025.25,1025.25,91
,2018-02-20 12:00,20,1025.7,1027.65,1025.7,1027.15,18
,2018-02-20 12:30,20,1027.15,1027.5,1025.15,1025.15,16
,2018-02-20 13:00,20,1026.65,1026.65,1026.65,1026.65,1
,2018-02-20 13:30,20,1026.1,1026.55,1026.1,1026.55,2
,2018-02-20 14:00,20,1024.35,1025.2,1024.35,1025,5
,2018-02-20 14:30,20,1025.7,1026.45,1024.9,1026.45,8
,2018-02-20 15:00,20,1025.75,1025.75,1025.75,1025.75,1
,2018-02-20 15:30,20,1026.35,1026.35,1026.35,1026.35,1
,2018-02-20 17:00,21,1024.95,1024.95,1023.55,1023.55,9
,2018-02-20 18:30,21,1027.75,1027.9,1027.75,1027.9,2
,2018-02-20 19:00,21,1026.2,1026.2,1026.2,1026.2,1
,2018-02-20 19:30,21,1027.2,1027.55,1026.1,1026.1,3
,2018-02-20 20:00,21,1027.15,1027.15,1027.15,1027.15,1
,2018-02-20 21:00,21,1026,1026,1026,1026,1
,2018-02-20 21:30,21,1024.25,1024.25,1024.25,1024.25,2
,2018-02-20 22:00,21,1023.95,1023.95,1023.95,1023.95,1
,2018-02-20 23:00,21,1022.8,1022.8,1022.8,1022.8,1
,2018-02-21 00:00,21,1023.65,1023.85,1023.15,1023.85,7
,2018-02-21 00:30,21,1021.95,1022.75,1021.95,1022,4
,2018-02-21 01:00,21,1022.3,1022.3,1020.3,1020.3,6
,2018-02-21 01:30,21,1016.5,1019.15,1014.25,1016.85,32
,2018-02-21 02:00,21,1017.75,1020.2,1017.75,1018.2,16
,2018-02-21 02:30,21,1018.1,1018.25,1017.35,1017.35,30
,2018-02-21 03:00,21,1017.8,1017.8,1017.3,1017.3,14
,2018-02-21 03:30,21,1016,1017.8,1016,1017.25,13
,2018-02-21 04:00,21,1018.55,1018.55,1017.65,1017.65,6
,2018-02-21 04:30,21,1017.85,1017.85,1017.35,1017.35,3
,2018-02-21 05:00,21,1018.55,1018.55,1017.35,1017.65,3
,2018-02-21 05:30,21,1017.2,1017.2,1017.2,1017.2,2
,2018-02-21 06:00,21,1015.85,1015.85,1015.85,1015.85,1
,2018-02-21 06:30,21,1013.9,1016.7,1013.8,1015.35,29
,2018-02-21 07:00,21,1017.1,1017.75,1016.15,1016.15,18
,2018-02-21 07:30,21,1016.2,1016.85,1014.45,1016.5,84
,2018-02-21 08:00,21,1016,1020.8,1016,1019,52
,2018-02-21 08:30,21,1019.2,1020.9,1019,1020.9,51
,2018-02-21 09:00,21,1020.45,1024.1,1020.15,1022.5,101
,2018-02-21 09:30,21,1022.45,1025,1021.3,1023.5,77
,2018-02-21 10:00,21,1023.6,1024.7,1022.8,1023.75,83
,2018-02-21 10:30,21,1023.7,1024.7,1023.6,1023.7,59
,2018-02-21 11:00,21,1023.85,1023.85,1022.8,1022.8,15
,2018-02-21 11:30,21,1022.85,1022.85,1019.3,1021.75,101
,2018-02-21 12:00,21,1021.7,1021.95,1018.4,1020.75,17
,2018-02-21 12:30,21,1021.1,1021.4,1018.35,1018.55,20
,2018-02-21 13:00,21,1018,1024,1018,1023.65,17
,2018-02-21 13:30,21,1023.2,1023.2,1021.5,1021.5,6
,2018-02-21 14:00,21,1018,1018.35,1016.9,1018.05,25
,2018-02-21 14:30,21,1015.45,1016.1,1014.5,1014.85,28
,2018-02-21 15:00,21,1013.85,1013.85,1012.25,1013,20
,2018-02-21 15:30,21,1013.75,1015.3,1013.75,1015.3,4
,2018-02-21 17:00,22,1015.85,1015.85,1015.85,1015.85,2
,2018-02-21 17:30,22,1014.4,1014.4,1014.4,1014.4,1
,2018-02-21 18:00,22,1014,1014,1014,1014,1
,2018-02-21 18:30,22,1014.55,1014.55,1014.55,1014.55,1
,2018-02-21 19:30,22,1013.5,1014.3,1011.15,1012.15,12
,2018-02-21 20:00,22,1013.9,1013.9,1011.9,1011.9,4
,2018-02-21 20:30,22,1013.95,1014,1012.75,1012.75,5
,2018-02-21 21:00,22,1014.4,1014.4,1014.4,1014.4,1
,2018-02-21 21:30,22,1012.7,1012.7,1012.7,1012.7,1
,2018-02-21 22:00,22,1012.7,1013.9,1012.6,1013.9,3
,2018-02-21 22:30,22,1014.25,1014.25,1013.1,1013.1,10
,2018-02-21 23:00,22,1013.7,1013.7,1013.7,1013.7,1
,2018-02-21 23:30,22,1014.55,1015.75,1014.55,1015.75,3
,2018-02-22 00:30,22,1014.5,1014.55,1014.45,1014.55,3
,2018-02-22 01:00,22,1013.65,1014,1013,1013.1,10
,2018-02-22 01:30,22,1013.7,1014.65,1013.7,1014.65,3
,2018-02-22 02:00,22,1015.05,1018.8,1014.4,1018.8,12
,2018-02-22 02:30,22,1018.85,1021.3,1018.85,1020.15,18
,2018-02-22 03:00,22,1018.75,1018.75,1016.2,1016.7,6
,2018-02-22 04:00,22,1017.15,1019.85,1017.15,1019.85,5
,2018-02-22 04:30,22,1019.95,1019.95,1018.6,1018.6,3
,2018-02-22 05:00,22,1017.55,1017.8,1017.15,1017.2,6
,2018-02-22 05:30,22,1018.7,1019.8,1018.7,1019.35,9
,2018-02-22 06:00,22,1020.45,1022.9,1020.05,1022.9,6
,2018-02-22 06:30,22,1022.3,1023.3,1018,1020.5,11
,2018-02-22 07:00,22,1020.8,1024,1020.8,1023.2,22
,2018-02-22 07:30,22,1023.55,1023.8,1021.15,1023.5,63
,2018-02-22 08:00,22,1023.3,1027.65,1023.3,1024.1,244
,2018-02-22 08:30,22,1023.95,1027.15,1023.7,1026.8,119
,2018-02-22 09:00,22,1026.95,1030.7,1026,1027,126
,2018-02-22 09:30,22,1027.25,1028.4,1024.9,1026.7,75
,2018-02-22 10:00,22,1026.45,1031.1,1025.5,1029,92
,2018-02-22 10:30,22,1029.05,1030.95,1025.25,1029.75,62
,2018-02-22 11:00,22,1030.6,1033,1029,1031.8,66
,2018-02-22 11:30,22,1031.85,1033.25,1031.2,1033.25,80
,2018-02-22 12:00,22,1033.3,1033.6,1032.5,1033.05,43
,2018-02-22 12:30,22,1032.85,1032.95,1031.6,1032.3,9
,2018-02-22 13:00,22,1032.3,1032.3,1031.2,1031.5,12
,2018-02-22 13:30,22,1032.5,1032.5,1031.5,1031.5,10
,2018-02-22 14:00,22,1031.95,1032.3,1031,1031,15
,2018-02-22 15:00,22,1032.6,1032.6,1032.6,1032.6,1
,2018-02-22 15:30,22,1032.6,1032.6,1032.6,1032.6,2
,2018-02-22 17:00,23,1033.8,1034.15,1033.7,1034.15,5
,2018-02-22 17:30,23,1034.35,1034.35,1032.55,1033.05,7
,2018-02-22 18:00,23,1033.35,1033.85,1033.35,1033.85,4
,2018-02-22 18:30,23,1033.1,1033.1,1033.1,1033.1,1
,2018-02-22 19:00,23,1033,1034.35,1033,1033.9,7
,2018-02-22 19:30,23,1034.35,1034.35,1034,1034.15,54
,2018-02-22 20:00,23,1033.95,1034.15,1033.6,1033.6,19
,2018-02-22 20:30,23,1033.35,1033.35,1032.2,1032.4,40
,2018-02-22 21:30,23,1033.05,1033.05,1031.65,1031.65,4
,2018-02-22 22:30,23,1033.15,1033.2,1033.15,1033.2,5
,2018-02-22 23:00,23,1032.05,1032.05,1032.05,1032.05,1
,2018-02-22 23:30,23,1032.5,1032.5,1032.5,1032.5,1
,2018-02-23 00:00,23,1033.05,1033.05,1033,1033,3
,2018-02-23 00:30,23,1032.25,1033.75,1032.25,1033.75,3
,2018-02-23 01:00,23,1033.5,1033.5,1032.25,1032.85,6
,2018-02-23 01:30,23,1032.25,1034.35,1032.25,1034.35,10
,2018-02-23 02:00,23,1034.35,1034.35,1032.25,1032.45,19
,2018-02-23 02:30,23,1033.65,1033.8,1032.3,1033.8,10
,2018-02-23 03:00,23,1033.8,1034.35,1032.25,1032.6,11
,2018-02-23 03:30,23,1032.35,1032.8,1032,1032.2,37
,2018-02-23 04:00,23,1032.1,1033.45,1032.1,1033.45,9
,2018-02-23 04:30,23,1033.35,1033.35,1031.6,1031.6,8
,2018-02-23 05:00,23,1031,1031,1027.6,1028.2,25
,2018-02-23 05:30,23,1028.4,1031.05,1027.9,1031,17
,2018-02-23 06:00,23,1030.95,1030.95,1030.35,1030.35,2
,2018-02-23 06:30,23,1031.15,1031.15,1029.4,1029.4,7
,2018-02-23 07:00,23,1029.5,1030.5,1028.4,1028.4,43
,2018-02-23 07:30,23,1028.4,1031.4,1028.4,1029.55,84
,2018-02-23 08:00,23,1029.8,1033.85,1029.8,1033.2,122
,2018-02-23 08:30,23,1033.2,1037.25,1032.9,1036.15,226
,2018-02-23 09:00,23,1036.15,1039.6,1035.3,1038.45,342
,2018-02-23 09:30,23,1038.1,1039,1036.4,1037.25,103
,2018-02-23 10:00,23,1037.55,1039.95,1036.55,1039.5,104
,2018-02-23 10:30,23,1039.5,1040,1038.6,1039,67
,2018-02-23 11:00,23,1038.75,1039.2,1037.35,1038.9,70
,2018-02-23 11:30,23,1038.4,1040.8,1037.55,1040.6,147
,2018-02-23 12:00,23,1040.65,1040.65,1039.3,1040.05,28
,2018-02-23 12:30,23,1039.05,1039.7,1038.65,1038.65,22
,2018-02-23 13:00,23,1038.1,1039.75,1038.1,1039.75,11
,2018-02-23 13:30,23,1039.85,1041,1039.25,1040.2,24
,2018-02-23 14:00,23,1039.9,1040.3,1039.75,1040.25,16
,2018-02-23 14:30,23,1040.6,1041,1039.2,1039.2,19
,2018-02-23 15:00,23,1039.2,1040,1039.15,1040,7
,2018-02-23 15:30,23,1040.15,1041.35,1040,1040,13
,2018-02-25 17:00,26,1040.4,1041.85,1040,1041.5,15
,2018-02-25 17:30,26,1041.5,1041.55,1039.6,1041.55,30
,2018-02-25 18:00,26,1041.7,1041.7,1040.55,1041.5,6
,2018-02-25 18:30,26,1040.55,1041.5,1040.5,1041.5,4
,2018-02-25 19:00,26,1041.5,1041.5,1041.5,1041.5,1
,2018-02-25 19:30,26,1041.6,1043.4,1041.6,1043.4,18
,2018-02-25 20:00,26,1042.8,1043.55,1042.65,1043.55,11
,2018-02-25 20:30,26,1043.6,1044.45,1043.55,1044.45,16
,2018-02-25 21:00,26,1044.5,1046.75,1042.25,1046.25,79
,2018-02-25 21:30,26,1046.2,1046.75,1044.6,1045.15,51
,2018-02-25 22:00,26,1044.7,1045.15,1044.7,1045.15,5
,2018-02-25 22:30,26,1044.9,1046,1044.9,1046,3
,2018-02-25 23:00,26,1044.8,1044.8,1044.65,1044.65,4
,2018-02-25 23:30,26,1044.75,1047.25,1044.75,1047.25,69
,2018-02-26 00:00,26,1048.15,1048.5,1046.65,1047.95,19
,2018-02-26 00:30,26,1047.45,1048,1046.95,1048,9
,2018-02-26 01:00,26,1047,1048,1045.8,1048,8
,2018-02-26 01:30,26,1048.4,1050.85,1048.35,1050.35,147
,2018-02-26 02:00,26,1050.3,1051.8,1049.25,1051.2,158
,2018-02-26 02:30,26,1051.2,1052.7,1050.8,1051.75,94
,2018-02-26 03:00,26,1051.7,1052.65,1051.5,1052.6,44
,2018-02-26 03:30,26,1052.6,1053.3,1051.75,1052.75,52
,2018-02-26 04:00,26,1052.9,1053.7,1052.5,1053.7,100
,2018-02-26 04:30,26,1053.65,1055.45,1053.4,1053.65,119
,2018-02-26 05:00,26,1053.9,1053.9,1051.75,1052,107
,2018-02-26 05:30,26,1051.8,1051.8,1050.2,1050.4,64
,2018-02-26 06:00,26,1050.7,1052.5,1050.4,1052.2,47
,2018-02-26 06:30,26,1052,1052,1049,1051.9,46
,2018-02-26 07:00,26,1051.8,1053.05,1050.35,1053,82
,2018-02-26 07:30,26,1053.15,1060.2,1053.15,1054.4,573
,2018-02-26 08:00,26,1054.3,1055.65,1050.5,1050.5,319
,2018-02-26 08:30,26,1051.05,1053.4,1048.2,1051.6,355
,2018-02-26 09:00,26,1051.3,1051.6,1044,1048.05,400
,2018-02-26 09:30,26,1047.75,1048.9,1045.8,1048.25,382
,2018-02-26 10:00,26,1048.45,1052,1047.65,1049,291
,2018-02-26 10:30,26,1048.6,1049.9,1047.65,1048.35,183
,2018-02-26 11:00,26,1048.45,1050.75,1047.25,1048.2,103
,2018-02-26 11:30,26,1048.25,1055.05,1047.1,1054.05,426
,2018-02-26 12:00,26,1053.5,1054.3,1051.85,1052.25,75
,2018-02-26 12:30,26,1052.3,1052.85,1051.4,1051.75,41
,2018-02-26 13:00,26,1051.55,1052.45,1051.55,1052.45,9
,2018-02-26 13:30,26,1052.65,1053.3,1052.2,1052.3,41
,2018-02-26 14:00,26,1052.35,1054.45,1052.05,1053.7,45
,2018-02-26 14:30,26,1054.45,1054.6,1053.75,1054.35,28
,2018-02-26 15:00,26,1054.5,1054.95,1054.25,1054.35,15
,2018-02-26 15:30,26,1054.9,1055.3,1054.15,1054.2,29
,2018-02-26 17:00,27,1055.1,1055.1,1054,1054,13
,2018-02-26 17:30,27,1053.1,1054.05,1052.7,1054.05,6
,2018-02-26 18:00,27,1054,1056.1,1053.55,1054.9,28
,2018-02-26 18:30,27,1054.2,1054.8,1053.55,1054.35,11
,2018-02-26 19:00,27,1055,1055.95,1054.9,1055.2,32
,2018-02-26 19:30,27,1055.05,1056,1054.05,1054.55,11
,2018-02-26 20:00,27,1055.9,1057.3,1055.2,1056.5,54
,2018-02-26 20:30,27,1056.15,1057.15,1055.9,1056.1,43
,2018-02-26 21:00,27,1055.9,1056.45,1055.9,1055.9,22
,2018-02-26 21:30,27,1056,1056.5,1055.7,1056.45,12
,2018-02-26 22:00,27,1056.5,1056.5,1056.1,1056.15,5
,2018-02-26 22:30,27,1056.1,1056.1,1055.5,1055.6,13
,2018-02-26 23:00,27,1055.55,1056.6,1055.55,1056,14
,2018-02-26 23:30,27,1055.85,1056.25,1055.85,1056.25,2
,2018-02-27 00:00,27,1055.6,1056.65,1055.6,1056.65,3
,2018-02-27 00:30,27,1056.5,1056.5,1053.8,1054,112
,2018-02-27 01:00,27,1054.45,1055.55,1054.1,1055.4,33
,2018-02-27 01:30,27,1055,1055,1053.8,1054.05,27
,2018-02-27 02:00,27,1054.55,1054.7,1053.6,1054,29
,2018-02-27 02:30,27,1054,1054.55,1053.6,1054.55,42
,2018-02-27 03:00,27,1054.05,1055,1053.5,1054.15,44
,2018-02-27 03:30,27,1053.8,1054.5,1053.5,1053.7,50
,2018-02-27 04:00,27,1054,1054.5,1051.5,1053.2,67
,2018-02-27 04:30,27,1053.75,1053.9,1052.1,1052.5,54
,2018-02-27 05:00,27,1052.7,1053.85,1052.2,1053.85,53
,2018-02-27 05:30,27,1054.1,1054.4,1053.25,1053.35,46
,2018-02-27 06:00,27,1053.2,1054.9,1053.05,1054.15,16
,2018-02-27 06:30,27,1053.95,1055,1053.65,1053.65,44
,2018-02-27 07:00,27,1053.6,1053.6,1048.85,1050.45,280
,2018-02-27 07:30,27,1049.9,1054.2,1049.05,1050.95,317
,2018-02-27 08:00,27,1051.45,1054,1051.25,1052.7,252
,2018-02-27 08:30,27,1053.1,1053.55,1047.2,1048.05,415
,2018-02-27 09:00,27,1048,1049,1045.4,1046.55,315
,2018-02-27 09:30,27,1046.15,1046.5,1033.3,1037.1,725
,2018-02-27 10:00,27,1036.3,1040.75,1035,1036.35,475
,2018-02-27 10:30,27,1035.85,1036.3,1028.5,1030.25,687
,2018-02-27 11:00,27,1030.7,1033.45,1029.85,1033.4,161
,2018-02-27 11:30,27,1033.55,1034.95,1028.5,1029.05,386
,2018-02-27 12:00,27,1029.3,1032.5,1029.3,1031.65,58
,2018-02-27 12:30,27,1031,1031.85,1031,1031.15,41
,2018-02-27 13:00,27,1031.35,1031.35,1030.6,1031.1,58
,2018-02-27 13:30,27,1030.75,1032.75,1030.65,1031.6,82
,2018-02-27 14:00,27,1031.9,1032.5,1031.2,1031.75,47
,2018-02-27 14:30,27,1031.45,1031.45,1029.45,1029.45,35
,2018-02-27 15:00,27,1029.45,1030.15,1028.85,1030,35
,2018-02-27 15:30,27,1030.1,1031,1029.8,1030.5,16
,2018-02-27 17:00,28,1031,1033.8,1031,1031.8,15
,2018-02-27 17:30,28,1031.5,1034.75,1031.5,1034.4,107
,2018-02-27 18:00,28,1033.9,1035.1,1031.8,1034.9,99
,2018-02-27 18:30,28,1034.45,1035,1034.15,1034.7,32
,2018-02-27 19:00,28,1034.65,1036.45,1034.15,1035.1,51
,2018-02-27 19:30,28,1034.8,1035.8,1033.55,1035.45,32
,2018-02-27 20:00,28,1035.45,1035.45,1035.45,1035.45,1
,2018-02-27 20:30,28,1034.5,1036.1,1034.5,1035,28
,2018-02-27 21:00,28,1034.45,1035,1034.1,1034.9,27
,2018-02-27 21:30,28,1035,1036.2,1035,1036.2,23
,2018-02-27 22:00,28,1036,1036.8,1035.6,1036.55,23
,2018-02-27 22:30,28,1036.8,1040.05,1036.15,1039.9,84
,2018-02-27 23:00,28,1040.1,1040.1,1039.2,1039.6,21
,2018-02-27 23:30,28,1039.5,1041.8,1039.1,1041.75,37
,2018-02-28 00:00,28,1041.05,1041.9,1037.75,1039,57
,2018-02-28 00:30,28,1038.95,1040.75,1038.2,1040.35,30
,2018-02-28 01:00,28,1039.85,1040.5,1038.75,1040.5,37
,2018-02-28 01:30,28,1040.35,1040.65,1039.25,1039.6,38
,2018-02-28 02:00,28,1039.9,1040.6,1037,1037.2,96
,2018-02-28 02:30,28,1037.1,1038.6,1035.95,1037.4,60
,2018-02-28 03:00,28,1037.35,1040,1036.8,1038.65,39
,2018-02-28 03:30,28,1039.95,1040,1038.4,1039.45,51
,2018-02-28 04:00,28,1039.3,1040,1038.6,1038.95,27
,2018-02-28 04:30,28,1039,1039,1038,1038,29
,2018-02-28 05:00,28,1037.85,1038,1037.2,1037.2,25
,2018-02-28 05:30,28,1037.45,1038.9,1036.95,1037.85,47
,2018-02-28 06:00,28,1037.6,1038.9,1035.6,1037,37
,2018-02-28 06:30,28,1036.75,1037.3,1035.05,1035.85,30
,2018-02-28 07:00,28,1035.55,1035.55,1030.4,1032.15,189
,2018-02-28 07:30,28,1033.15,1035.6,1030.25,1031.3,259
,2018-02-28 08:00,28,1031.6,1038.05,1031.6,1035.6,308
,2018-02-28 08:30,28,1036,1037.8,1033.45,1034.8,243
,2018-02-28 09:00,28,1035,1035.35,1032.5,1033,127
,2018-02-28 09:30,28,1033.3,1034.25,1032.3,1033.55,97
,2018-02-28 10:00,28,1033.35,1034.4,1032.05,1033.5,126
,2018-02-28 10:30,28,1032.95,1037.25,1032.95,1035.1,110
,2018-02-28 11:00,28,1034.9,1035.25,1034,1034,68
,2018-02-28 11:30,28,1033.7,1038,1032.65,1037.85,424
,2018-02-28 12:00,28,1037.85,1037.95,1034.95,1035.3,46
,2018-02-28 12:30,28,1035.6,1037.05,1035.6,1036.45,53
,2018-02-28 13:00,28,1037.1,1037.45,1035.75,1035.75,30
,2018-02-28 13:30,28,1035.25,1035.65,1034.75,1035.2,36
,2018-02-28 14:00,28,1034.95,1035.7,1034.3,1035,64
,2018-02-28 14:30,28,1035.25,1035.75,1034.8,1035.15,29
,2018-02-28 15:00,28,1034.7,1037.8,1034.7,1037.8,29
,2018-02-28 15:30,28,1036.15,1036.3,1035.05,1036.2,15
,2018-02-28 17:00,1,1036.75,1037.4,1035.15,1036.6,52
,2018-02-28 17:30,1,1036.1,1036.15,1035.1,1035.1,39
,2018-02-28 18:00,1,1035.05,1036.1,1034.65,1036.1,39
,2018-02-28 18:30,1,1034.45,1035.55,1034.45,1035.5,12
,2018-02-28 19:00,1,1034.7,1036.4,1034.7,1035.3,24
,2018-02-28 19:30,1,1035.9,1037.75,1035.55,1036.85,33
,2018-02-28 20:00,1,1036.75,1036.75,1036.7,1036.7,2
,2018-02-28 20:30,1,1036.8,1037.05,1036.3,1036.6,32
,2018-02-28 21:00,1,1036.55,1037,1036.05,1037,12
,2018-02-28 21:30,1,1037,1037.4,1036.8,1036.8,5
,2018-02-28 22:00,1,1036.55,1036.55,1035.6,1036.35,35
,2018-02-28 22:30,1,1036.35,1036.5,1034.8,1036.45,47
,2018-02-28 23:00,1,1036.25,1037.55,1036.25,1037.55,28
,2018-02-28 23:30,1,1037.1,1037.15,1037.1,1037.15,2
,2018-03-01 00:00,1,1036.55,1037.7,1036.4,1037.1,27
,2018-03-01 00:30,1,1037.5,1038,1036.55,1036.55,54
,2018-03-01 01:00,1,1037.95,1038.05,1035.35,1035.35,72
,2018-03-01 01:30,1,1035.15,1035.5,1031.05,1032.7,76
,2018-03-01 02:00,1,1032.1,1033,1031.05,1031.05,40
,2018-03-01 02:30,1,1031,1031,1021.2,1021.4,592
,2018-03-01 03:00,1,1021.45,1023.6,1007.2,1013,756
,2018-03-01 03:30,1,1012.65,1015,1010,1011.55,249
,2018-03-01 04:00,1,1010.95,1014.15,1009,1013.35,253
,2018-03-01 04:30,1,1013.4,1014.25,1009.15,1009.65,106
,2018-03-01 05:00,1,1009.7,1009.95,1006.75,1007.05,154
,2018-03-01 05:30,1,1007,1007.8,1006.25,1006.65,47
,2018-03-01 06:00,1,1006.35,1006.75,1002.65,1003.7,365
,2018-03-01 06:30,1,1003.6,1008.5,1002.7,1004.8,272
,2018-03-01 07:00,1,1004.75,1005.15,998,998.75,501
,2018-03-01 07:30,1,998.9,1001.85,995.65,1001.85,731
,2018-03-01 08:00,1,1002,1004.25,998.35,998.9,398
,2018-03-01 08:30,1,998.7,1001.7,996.2,996.65,471
,2018-03-01 09:00,1,996.25,996.3,982.1,986.7,1561
,2018-03-01 09:30,1,986.8,992.5,975.55,977.6,1448
,2018-03-01 10:00,1,977.45,985.45,975.75,981,785
,2018-03-01 10:30,1,980.9,984.2,977.45,979.9,432
,2018-03-01 11:00,1,980.2,980.25,976.85,976.85,370
,2018-03-01 11:30,1,976.85,976.85,970.75,973.4,842
,2018-03-01 12:00,1,973.35,973.95,970.55,971.5,168
,2018-03-01 12:30,1,971.4,972.55,969.9,970.8,128
,2018-03-01 13:00,1,971.65,979.4,971.65,979.4,134
,2018-03-01 13:30,1,979.4,981.95,975.95,981.3,137
,2018-03-01 14:00,1,981.9,985.5,980.5,981.4,239
,2018-03-01 14:30,1,981.75,984,981.1,981.4,77
,2018-03-01 15:00,1,982.65,984.25,981.05,983.3,73
,2018-03-01 15:30,1,982.8,984.85,982.1,984.35,58
,2018-03-01 17:00,2,981.95,985.55,981.95,982.9,74
,2018-03-01 17:30,2,983.7,985.85,982.9,985.85,81
,2018-03-01 18:00,2,985.9,987,985.55,986.9,42
,2018-03-01 18:30,2,986.2,987.9,986.2,987.85,31
,2018-03-01 19:00,2,987.2,987.65,986.55,986.55,15
,2018-03-01 19:30,2,987.4,988,986.6,987.4,18
,2018-03-01 20:00,2,986.6,986.75,986.55,986.75,4
,2018-03-01 20:30,2,986.45,987.5,985.7,987.5,25
,2018-03-01 21:30,2,986.7,986.7,985.75,986,11
,2018-03-01 22:00,2,985.65,986.55,984.45,985.2,63
,2018-03-01 22:30,2,984.45,984.6,983.05,983.05,35
,2018-03-01 23:00,2,983.2,983.3,979.65,979.65,77
,2018-03-01 23:30,2,979.55,981.8,978.05,980,86
,2018-03-02 00:00,2,980,980,975.8,975.8,46
,2018-03-02 00:30,2,975.25,979.5,974.05,976.05,88
,2018-03-02 01:00,2,976,980.5,976,980.1,92
,2018-03-02 01:30,2,980.45,980.5,971.35,977.05,216
,2018-03-02 02:00,2,977,977.25,972.65,975.35,91
,2018-03-02 02:30,2,975.05,985.4,975.05,985.4,227
,2018-03-02 03:00,2,985.5,987,983.3,983.3,69
,2018-03-02 03:30,2,983.5,984.3,981.2,982.65,73
,2018-03-02 04:00,2,982.65,983.8,979,983.8,88
,2018-03-02 04:30,2,984.25,984.6,983,984.5,55
,2018-03-02 05:00,2,984.5,985.45,983.35,984.65,160
,2018-03-02 05:30,2,984.55,984.55,983,983.6,25
,2018-03-02 06:00,2,983.4,983.95,983,983.85,28
,2018-03-02 06:30,2,983.3,984,983,983.95,69
,2018-03-02 07:00,2,983.5,983.55,976.15,976.65,296
,2018-03-02 07:30,2,976.8,981.95,975.55,981.5,437
,2018-03-02 08:00,2,981.75,992.5,981.35,991.45,814
,2018-03-02 08:30,2,991.45,992.15,984.65,985.65,412
,2018-03-02 09:00,2,985.5,987.9,984.7,986.7,202
,2018-03-02 09:30,2,986.2,988.55,985.6,985.85,177
,2018-03-02 10:00,2,985.65,985.85,978.9,983.75,386
,2018-03-02 10:30,2,983.9,985.95,982.5,983.4,148
,2018-03-02 11:00,2,983.2,989.4,983.1,988.95,191
,2018-03-02 11:30,2,989.45,990.55,984.6,986.7,464
,2018-03-02 12:00,2,987.05,987.1,984.9,986.3,75
,2018-03-02 12:30,2,987.25,989.35,986.35,986.5,45
,2018-03-02 13:00,2,987.15,987.95,987.15,987.9,7
,2018-03-02 13:30,2,987.65,987.8,987.15,987.55,11
,2018-03-02 14:00,2,987.4,987.9,987.15,987.4,8
,2018-03-02 14:30,2,987.45,989.05,987.25,987.65,41
,2018-03-02 15:00,2,988.4,988.4,986.55,987.6,33
,2018-03-02 15:30,2,987.1,987.1,986.5,987,10
,2018-03-04 17:00,5,991.35,991.5,988.1,988.65,25
,2018-03-04 17:30,5,988.4,988.4,988.4,988.4,1
,2018-03-04 18:00,5,989.35,990,989.35,990,10
,2018-03-04 18:30,5,990.5,994.2,990.5,993.6,67
,2018-03-04 19:00,5,993.5,994.15,992.85,993,7
,2018-03-04 19:30,5,993,994.35,993,993.6,13
,2018-03-04 20:00,5,993.25,993.5,992.85,993.5,7
,2018-03-04 20:30,5,992.75,993,992.55,992.6,16
,2018-03-04 21:00,5,992.1,992.1,991.1,991.8,21
,2018-03-04 21:30,5,992.35,992.35,991.4,991.4,10
,2018-03-04 22:00,5,991.9,992.25,990.6,990.6,8
,2018-03-04 22:30,5,990.6,990.6,988.5,988.5,38
,2018-03-04 23:00,5,988.6,989.45,988.6,989.45,4
,2018-03-04 23:30,5,990.45,990.8,990.45,990.7,6
,2018-03-05 00:00,5,992.25,992.25,988.1,988.25,34
,2018-03-05 00:30,5,988.05,988.05,983.85,984.25,51
,2018-03-05 01:00,5,984.5,986.15,983.4,985.15,75
,2018-03-05 01:30,5,986.1,986.75,983,985,47
,2018-03-05 02:00,5,984.4,984.9,983.2,984.55,78
,2018-03-05 02:30,5,984.8,987.05,983.55,985.45,73
,2018-03-05 03:00,5,984.3,985.05,980.5,981.3,54
,2018-03-05 03:30,5,981.3,985.3,980.6,983.95,88
,2018-03-05 04:00,5,983.85,984.45,983.75,983.85,47
,2018-03-05 04:30,5,984,984.55,983.4,983.45,40
,2018-03-05 05:00,5,983.75,984.25,981.95,981.95,39
,2018-03-05 05:30,5,981.3,981.5,980,980.55,74
,2018-03-05 06:00,5,980.2,982.45,980.1,982.2,74
,2018-03-05 06:30,5,981.95,983.95,981.95,982.75,35
,2018-03-05 07:00,5,982.7,983.25,978.35,978.65,111
,2018-03-05 07:30,5,978.6,978.6,973.15,973.8,501
,2018-03-05 08:00,5,974.2,979,972,976.8,273
,2018-03-05 08:30,5,977.1,977.55,975.85,976,134
,2018-03-05 09:00,5,976.9,977.75,972.4,977.05,299
,2018-03-05 09:30,5,977.35,979.05,976.15,977.55,119
,2018-03-05 10:00,5,977.2,979.6,975.55,979.6,205
,2018-03-05 10:30,5,979.1,979.3,977.75,977.85,108
,2018-03-05 11:00,5,978.05,982.3,977.75,981.7,180
,2018-03-05 11:30,5,981.75,983.35,976.45,977.25,223
,2018-03-05 12:00,5,977,979.15,976.7,977.5,78
,2018-03-05 12:30,5,977.75,978,977.05,977.05,34
,2018-03-05 13:00,5,977.25,977.7,976.65,977,57
,2018-03-05 13:30,5,977,977.95,977,977.6,16
,2018-03-05 14:00,5,977.7,978.25,977.25,977.25,22
,2018-03-05 14:30,5,977.6,977.8,976.85,977,19
,2018-03-05 15:00,5,977.4,978.65,977.4,978.65,9
,2018-03-05 15:30,5,978.15,978.75,977.8,978.75,11
,2018-03-05 17:00,6,978.85,979.75,978.85,979.2,17
,2018-03-05 17:30,6,979.7,980,979.15,980,13
,2018-03-05 18:00,6,980,982.65,980,982.6,27
,2018-03-05 18:30,6,982.45,982.85,982,982.85,20
,2018-03-05 19:00,6,982.85,983.35,982.5,983.3,42
,2018-03-05 19:30,6,983.2,983.35,982.15,982.15,13
,2018-03-05 20:00,6,982.05,982.05,981.4,981.4,8
,2018-03-05 20:30,6,981.85,982.25,981.8,982.25,4
,2018-03-05 21:00,6,981.75,981.75,981.45,981.45,5
,2018-03-05 22:00,6,981.4,981.85,980.6,981.85,10
,2018-03-05 22:30,6,981.4,982.05,980.4,981.1,15
,2018-03-05 23:00,6,981.4,981.75,980.9,980.95,12
,2018-03-05 23:30,6,981.85,982.7,981.25,982,13
,2018-03-06 00:00,6,981.75,983.3,981.65,982.95,23
,2018-03-06 00:30,6,982.8,982.8,981.6,981.7,14
,2018-03-06 01:00,6,982.2,982.2,978.35,979,37
,2018-03-06 01:30,6,978.8,979.25,976.55,977.45,37
,2018-03-06 02:00,6,977.5,978.75,976.65,977.1,32
,2018-03-06 02:30,6,977.1,977.1,975,975.1,63
,2018-03-06 03:00,6,974.7,975.15,968.55,972.7,178
,2018-03-06 03:30,6,972.7,975.6,972.6,974.85,51
,2018-03-06 04:00,6,975.25,975.75,972.9,975.75,62
,2018-03-06 04:30,6,974.95,977.45,974.15,976.65,53
,2018-03-06 05:00,6,976.5,977.25,975.9,975.95,38
,2018-03-06 05:30,6,976.5,979.7,975.8,979.5,73
,2018-03-06 06:00,6,979.8,985.35,979.45,985.05,230
,2018-03-06 06:30,6,984.55,985.35,983.05,985.35,96
,2018-03-06 07:00,6,985.35,987.65,984.05,985,251
,2018-03-06 07:30,6,984.5,985.8,981,984.95,216
,2018-03-06 08:00,6,985.4,987.5,982.3,983.3,233
,2018-03-06 08:30,6,982.75,982.75,978.45,979.15,329
,2018-03-06 09:00,6,979.9,982.5,979.4,982.2,167
,2018-03-06 09:30,6,981.8,982.65,980.85,981.5,175
,2018-03-06 10:00,6,982,987.8,981.25,982.9,346
,2018-03-06 10:30,6,983.05,983.4,980.65,982.6,123
,2018-03-06 11:00,6,983.3,984.65,981,981.6,53
,2018-03-06 11:30,6,981.8,981.9,976.9,978.7,339
,2018-03-06 12:00,6,978.5,980.45,978.3,980.25,81
,2018-03-06 12:30,6,980.15,981.45,979.35,981.45,26
,2018-03-06 13:00,6,980.55,980.55,979.45,980.55,16
,2018-03-06 13:30,6,980.85,980.85,979.2,979.2,16
,2018-03-06 14:00,6,979.1,979.1,978.95,979,11
,2018-03-06 14:30,6,979.5,980.05,979.1,979.1,14
,2018-03-06 15:00,6,979.1,979.1,979,979.05,7
,2018-03-06 15:30,6,980.05,980.4,980.05,980.4,3
,2018-03-06 17:00,7,980.4,981.45,978.9,979,51
,2018-03-06 17:30,7,978.7,979.4,978.1,979,40
,2018-03-06 18:00,7,979.05,981.15,974.9,975.15,130
,2018-03-06 18:30,7,975.35,978.45,973.55,974.9,111
,2018-03-06 19:00,7,975.35,976.6,975.35,975.9,13
,2018-03-06 19:30,7,976.35,976.95,976.05,976.4,15
,2018-03-06 20:30,7,976.4,977.35,976.35,976.35,7
,2018-03-06 21:00,7,977.4,978.15,976.75,977.85,41
,2018-03-06 21:30,7,977.75,977.9,977.15,977.9,7
,2018-03-06 22:00,7,977.95,977.95,977.95,977.95,5
,2018-03-06 22:30,7,977,977.1,976.45,976.65,13
,2018-03-06 23:00,7,977.05,977.2,976.5,977,18
,2018-03-06 23:30,7,977.65,977.65,976.4,976.95,12
,2018-03-07 00:00,7,977.65,978.45,977,978.35,14
,2018-03-07 00:30,7,978.5,978.5,977.65,978.3,14
,2018-03-07 01:00,7,977.3,977.3,969.85,971.95,243
,2018-03-07 01:30,7,970.9,970.9,966.6,968,152
,2018-03-07 02:00,7,968,969.85,967.6,969.3,77
,2018-03-07 02:30,7,969.5,970.6,968.05,970.6,117
,2018-03-07 03:00,7,970.65,973,970.4,971.05,94
,2018-03-07 03:30,7,970.6,971.65,968.95,971.6,104
,2018-03-07 04:00,7,970.9,971.8,969.8,971.6,44
,2018-03-07 04:30,7,971.75,971.95,969.5,969.6,33
,2018-03-07 05:00,7,969.6,969.6,967.15,967.45,52
,2018-03-07 05:30,7,967.15,968.75,966.8,967.8,88
,2018-03-07 06:00,7,967.05,970.55,967.05,968.95,129
,2018-03-07 06:30,7,968.95,970.1,968.35,970.1,57
,2018-03-07 07:00,7,970.1,974.95,968.15,973.05,188
,2018-03-07 07:30,7,973.25,973.5,968.15,968.75,162
,2018-03-07 08:00,7,968.95,972.3,968.55,970,217
,2018-03-07 08:30,7,969.4,969.5,962.55,964.15,571
,2018-03-07 09:00,7,964.3,968.15,963.7,964.55,377
,2018-03-07 09:30,7,964.25,966.1,962.75,963.5,238
,2018-03-07 10:00,7,963.15,964.25,961,963.05,282
,2018-03-07 10:30,7,963.15,963.15,957,959.7,337
,2018-03-07 11:00,7,959.25,964.55,958.6,964,249
,2018-03-07 11:30,7,963.7,963.7,957.1,959.35,392
,2018-03-07 12:00,7,959.85,961.85,959.85,960.6,54
,2018-03-07 12:30,7,960.65,961.75,960.25,961.6,47
,2018-03-07 13:00,7,961.7,961.7,960.6,961.7,32
,2018-03-07 13:30,7,961.9,963.5,961.45,962.4,32
,2018-03-07 14:00,7,961.9,963,961.55,962.8,10
,2018-03-07 14:30,7,962.85,963.95,962.85,962.95,18
,2018-03-07 15:00,7,964,964.25,963.5,963.5,4
,2018-03-07 15:30,7,963.5,963.5,963.2,963.45,4
,2018-03-07 17:00,8,962.05,966.25,962,966,33
,2018-03-07 17:30,8,964.75,965.75,964.75,965.45,17
,2018-03-07 18:00,8,965.2,966.15,963.65,965.2,52
,2018-03-07 18:30,8,966.35,966.4,965.15,965.15,4
,2018-03-07 19:00,8,965.85,966.8,965.85,966.8,7
,2018-03-07 19:30,8,965.2,967.1,965,967,14
,2018-03-07 20:00,8,967.2,968.8,967.2,968.8,19
,2018-03-07 20:30,8,968.4,969.65,967.4,968.1,21
,2018-03-07 21:00,8,967.3,968,967.3,968,4
,2018-03-07 21:30,8,967.7,970.5,967.7,969.65,37
,2018-03-07 22:00,8,969.45,970.75,969,969.85,17
,2018-03-07 22:30,8,969.2,969.35,968.45,968.6,7
,2018-03-07 23:00,8,969.35,970.3,969,969.2,11
,2018-03-07 23:30,8,968.4,970.7,966.1,966.9,58
,2018-03-08 00:00,8,967.85,968.25,967.6,968,5
,2018-03-08 00:30,8,968.15,968.15,967.35,967.4,5
,2018-03-08 01:00,8,967.7,967.7,965.65,966.7,32
,2018-03-08 01:30,8,965.75,968,965.65,967.65,37
,2018-03-08 02:00,8,967.7,967.7,964.4,965.5,46
,2018-03-08 02:30,8,964.9,964.9,960.85,963.15,90
,2018-03-08 03:00,8,963.25,963.25,958,959.5,106
,2018-03-08 03:30,8,959.4,961.75,959,960.5,70
,2018-03-08 04:00,8,960.3,964.55,960.1,963.6,242
,2018-03-08 04:30,8,963.85,964,963.3,963.3,30
,2018-03-08 05:00,8,963.45,964.9,963.3,963.7,79
,2018-03-08 05:30,8,963.45,963.95,963,963.75,73
,2018-03-08 06:00,8,963.9,964.9,963.3,963.9,43
,2018-03-08 06:30,8,962.75,965.05,960.95,962.95,60
,2018-03-08 07:00,8,962.95,964.85,962.65,962.65,79
,2018-03-08 07:30,8,962.25,974.3,959.65,973.7,460
,2018-03-08 08:00,8,973.6,983.9,973.35,979.4,1209
,2018-03-08 08:30,8,979.3,979.35,973.65,973.7,500
,2018-03-08 09:00,8,974,980,971.25,978.8,340
,2018-03-08 09:30,8,978.65,978.65,967.25,969.4,286
,2018-03-08 10:00,8,969.7,972.8,967.5,970.6,184
,2018-03-08 10:30,8,970.5,970.6,967.6,967.75,88
,2018-03-08 11:00,8,967.7,968.8,967.05,968.35,85
,2018-03-08 11:30,8,967.65,968.25,964.65,966.3,195
,2018-03-08 12:00,8,965.7,967.85,965.7,967.05,39
,2018-03-08 12:30,8,967.45,968.45,966.6,968.15,23
,2018-03-08 13:00,8,968.85,970.1,968,969.4,43
,2018-03-08 13:30,8,969.6,973.05,969.05,971.1,49
,2018-03-08 14:00,8,971.1,971.45,969.25,970,30
,2018-03-08 14:30,8,970.3,970.3,968.5,970.1,15
,2018-03-08 15:00,8,970.25,971.45,969.55,971.45,9
,2018-03-08 15:30,8,971.3,972,971.25,971.9,12
,2018-03-08 17:00,9,970.8,970.8,970.8,970.8,2
,2018-03-08 17:30,9,971.6,973,968.05,968.05,130
,2018-03-08 18:00,9,969.4,970,968.25,969.6,11
,2018-03-08 18:30,9,969.55,971.75,969.55,971.05,8
,2018-03-08 19:00,9,971.05,971.1,970.1,971,29
,2018-03-08 20:00,9,969.8,969.8,968.75,969.2,12
,2018-03-08 20:30,9,969.3,969.65,969.2,969.65,4
,2018-03-08 21:00,9,968.75,968.8,968.7,968.7,6
,2018-03-08 21:30,9,969.2,969.85,969.2,969.85,20
,2018-03-08 22:00,9,969.85,969.85,969.8,969.85,3
,2018-03-08 22:30,9,968.55,969.9,968.55,969,12
,2018-03-08 23:00,9,968.8,969.55,968.45,969.55,12
,2018-03-08 23:30,9,969.95,970,969.2,969.85,9
,2018-03-09 00:00,9,969.7,970.65,967.25,968.6,118
,2018-03-09 00:30,9,969,969.55,968.05,968.1,24
,2018-03-09 01:00,9,969.35,969.35,966.2,967.45,38
,2018-03-09 01:30,9,967.5,969.45,967.45,969.25,28
,2018-03-09 02:00,9,968.75,968.9,965.45,965.5,48
,2018-03-09 02:30,9,965,968.55,963.75,967.4,59
,2018-03-09 03:00,9,967.4,969.1,966.9,968,47
,2018-03-09 03:30,9,967.8,972.5,967.55,971.75,93
,2018-03-09 04:00,9,971.7,972.25,969.65,970.45,42
,2018-03-09 04:30,9,970.75,970.75,969.7,969.85,22
,2018-03-09 05:00,9,969.9,970.95,969.8,970.4,29
,2018-03-09 05:30,9,970.45,970.6,969.9,970.45,13
,2018-03-09 06:00,9,970.6,970.6,969.55,969.75,66
,2018-03-09 06:30,9,969.75,969.85,969.5,969.85,35
,2018-03-09 07:00,9,969.55,977.05,969.5,974.65,289
,2018-03-09 07:30,9,975.25,976.2,969.75,973.8,275
,2018-03-09 08:00,9,973.2,978.8,973.2,976.4,440
,2018-03-09 08:30,9,976.45,977,973.45,975.9,345
,2018-03-09 09:00,9,976.4,986.75,974.6,984.1,866
,2018-03-09 09:30,9,984.1,986.2,981.35,982.35,297
,2018-03-09 10:00,9,982.65,985.75,981.75,984.35,176
,2018-03-09 10:30,9,984.85,985.05,981.6,984.15,206
,2018-03-09 11:00,9,984.95,986.2,984.25,985.9,99
,2018-03-09 11:30,9,985.75,987.5,983.95,986.8,366
,2018-03-09 12:00,9,987.15,988.75,986.45,987.5,155
,2018-03-09 12:30,9,987.1,988.35,985.6,988.3,43
,2018-03-09 13:00,9,987.5,988.4,986.8,988.15,27
,2018-03-09 13:30,9,988.6,990,987.75,988.65,66
,2018-03-09 14:00,9,988.3,988.8,986.75,987,32
,2018-03-09 14:30,9,987.35,989,987.3,988.6,57
,2018-03-09 15:00,9,988.6,991.2,988.6,990.4,75
,2018-03-09 15:30,9,990.55,991.6,990.1,991.25,34
,2018-03-11 17:00,12,991.3,992.1,989.45,989.7,46
,2018-03-11 17:30,12,990.8,990.8,990.1,990.3,49
,2018-03-11 18:00,12,989.8,990.35,989.8,990.2,15
,2018-03-11 18:30,12,989.8,990.5,989.8,990.5,14
,2018-03-11 19:00,12,990.2,990.8,990.2,990.8,5
,2018-03-11 19:30,12,990.5,990.65,989.95,990.1,17
,2018-03-11 20:00,12,990.75,990.8,990.1,990.1,30
,2018-03-11 20:30,12,990.1,990.75,989.9,990.75,30
,2018-03-11 21:00,12,990.5,990.8,990.5,990.8,8
,2018-03-11 21:30,12,990.8,990.8,990.8,990.8,1
,2018-03-11 22:00,12,990.8,990.8,990.8,990.8,24
,2018-03-11 22:30,12,990.25,990.7,990.2,990.4,6
,2018-03-11 23:00,12,990.25,990.25,990.25,990.25,1
,2018-03-11 23:30,12,990.2,990.25,990,990.05,5
,2018-03-12 00:00,12,990.1,990.15,990.05,990.15,3
,2018-03-12 00:30,12,990.1,990.25,990.1,990.25,2
,2018-03-12 01:00,12,990.55,990.6,990,990.6,13
,2018-03-12 01:30,12,990.05,990.05,987.25,988.6,56
,2018-03-12 02:00,12,988.05,989.15,986.35,987.1,101
,2018-03-12 02:30,12,987.3,989.75,986.65,986.65,25
,2018-03-12 03:00,12,985.95,986.3,984.25,984.25,30
,2018-03-12 03:30,12,983.6,983.6,981.5,981.5,76
,2018-03-12 04:00,12,981.3,982,980.35,981.85,31
,2018-03-12 04:30,12,982.1,982.5,980.95,981.8,59
,2018-03-12 05:00,12,981.3,982.25,980.8,981.65,61
,2018-03-12 05:30,12,981.65,984,981.5,982.8,137
,2018-03-12 06:00,12,982.25,983.4,980.9,983.3,56
,2018-03-12 06:30,12,982.8,983.95,982.55,982.85,71
,2018-03-12 07:00,12,983.55,983.55,981.55,981.55,134
,2018-03-12 07:30,12,981.5,981.75,976.25,980,531
,2018-03-12 08:00,12,980,981.6,977.95,980,182
,2018-03-12 08:30,12,980.3,980.3,976.6,979.7,199
,2018-03-12 09:00,12,979.95,979.95,976.65,977.1,171
,2018-03-12 09:30,12,977,978.5,976.2,977.95,175
,2018-03-12 10:00,12,977.85,977.85,969.6,971.35,505
,2018-03-12 10:30,12,971.3,972.85,969.25,971.2,245
,2018-03-12 11:00,12,971.05,972.3,970.5,971.05,146
,2018-03-12 11:30,12,971,971,966,968.75,399
,2018-03-12 12:00,12,968.2,973.45,967.8,972.15,116
,2018-03-12 12:30,12,972.5,972.6,970.5,971.6,30
,2018-03-12 13:00,12,971.4,971.85,971.05,971.75,30
,2018-03-12 13:30,12,972,973.9,971.9,973.05,24
,2018-03-12 14:00,12,972.25,973.1,971.8,972.75,14
,2018-03-12 14:30,12,972.7,974.5,971.9,973.35,26
,2018-03-12 15:00,12,972.75,973.6,972.75,973.6,7
,2018-03-12 15:30,12,973.05,973.05,971.75,972,11
,2018-03-12 17:00,13,972.55,973.7,971.95,973.45,6
,2018-03-12 17:30,13,973.25,973.45,972.5,973.45,11
,2018-03-12 18:00,13,973.5,973.5,973.5,973.5,1
,2018-03-12 18:30,13,973.9,974.2,973.4,973.4,6
,2018-03-12 19:00,13,973.15,973.15,973.1,973.1,3
,2018-03-12 19:30,13,973.6,973.95,972.85,973.95,18
,2018-03-12 20:00,13,972.9,976.15,972.05,975.55,57
,2018-03-12 20:30,13,975,975.35,974.95,975.35,8
,2018-03-12 21:00,13,974.6,974.6,974,974,4
,2018-03-12 21:30,13,973.25,973.25,972.65,973.1,9
,2018-03-12 22:00,13,973.1,973.1,973.1,973.1,1
,2018-03-12 22:30,13,972.35,972.35,972.35,972.35,4
,2018-03-12 23:00,13,973.15,973.2,972.2,973.15,9
,2018-03-12 23:30,13,973.2,973.2,972.7,972.75,16
,2018-03-13 00:30,13,972.7,973.9,972.05,973.9,22
,2018-03-13 01:00,13,973.4,975.6,973.4,975.6,29
,2018-03-13 01:30,13,975.15,975.5,972.8,972.8,18
,2018-03-13 02:00,13,972.8,973.35,971.25,972.6,42
,2018-03-13 02:30,13,972.05,972.05,971.05,971.3,26
,2018-03-13 03:00,13,971.05,972.55,971.05,972.05,23
,2018-03-13 03:30,13,972.7,974.15,971.5,974.15,45
,2018-03-13 04:00,13,974.45,975.55,973.7,973.8,50
,2018-03-13 04:30,13,973.35,974.05,972.7,974.05,71
,2018-03-13 05:00,13,974.05,974.75,973.75,974.75,62
,2018-03-13 05:30,13,974.75,977.7,974.75,976.1,94
,2018-03-13 06:00,13,976.8,976.9,975,976.25,33
,2018-03-13 06:30,13,976.3,977.7,975.15,975.95,108
,2018-03-13 07:00,13,975.25,979,975.15,976.3,116
,2018-03-13 07:30,13,974.95,984.65,974.6,980.95,546
,2018-03-13 08:00,13,981.65,983.9,981.65,983.7,138
,2018-03-13 08:30,13,983.4,985.45,982.5,983.15,277
,2018-03-13 09:00,13,982.45,987.7,982.45,984.1,458
,2018-03-13 09:30,13,984.2,988.9,983.5,988.9,383
,2018-03-13 10:00,13,988.9,990.4,986.25,988.4,283
,2018-03-13 10:30,13,989.4,993.35,988.7,992.2,369
,2018-03-13 11:00,13,992.2,992.2,985.05,987.1,249
,2018-03-13 11:30,13,987.5,993,986.9,990.15,325
,2018-03-13 12:00,13,990.3,991.45,989.4,990.3,69
,2018-03-13 12:30,13,990.1,990.85,986.15,987.85,98
,2018-03-13 13:00,13,987.75,990.05,987.6,990.05,55
,2018-03-13 13:30,13,989.15,990,987.15,988,45
,2018-03-13 14:00,13,987.75,987.75,985.9,987.35,55
,2018-03-13 14:30,13,987.35,987.35,983.25,985.3,122
,2018-03-13 15:00,13,985.7,985.95,984.25,985,40
,2018-03-13 15:30,13,985.05,985.75,984.7,984.7,17
,2018-03-13 17:00,14,984.75,985.8,984.75,984.85,11
,2018-03-13 17:30,14,985.65,985.65,985.6,985.6,4
,2018-03-13 18:00,14,985.6,986,985.6,985.8,12
,2018-03-13 18:30,14,985.05,985.15,985.05,985.15,3
,2018-03-13 19:00,14,985.15,985.3,985.15,985.3,2
,2018-03-13 19:30,14,985.5,985.5,984.5,984.5,5
,2018-03-13 20:00,14,984.8,984.85,984.35,984.4,4
,2018-03-13 20:30,14,985,985,985,985,8
,2018-03-13 21:00,14,985.75,988.45,985.75,988.15,20
,2018-03-13 21:30,14,988.45,991.05,988.45,989.6,59
,2018-03-13 22:00,14,989.05,989.55,987.95,989.55,30
,2018-03-13 22:30,14,989.55,989.55,988.8,988.8,3
,2018-03-13 23:30,14,988,988,987.5,987.5,4
,2018-03-14 00:00,14,987.5,988.1,987.25,988.1,6
,2018-03-14 00:30,14,990,991.1,989.85,989.85,22
,2018-03-14 01:00,14,989.75,989.75,987.2,987.2,8
,2018-03-14 01:30,14,986.9,986.95,986.3,986.95,6
,2018-03-14 02:00,14,987.3,989.45,986.35,989.45,42
,2018-03-14 02:30,14,989.6,990.45,989.05,990.2,70
,2018-03-14 03:00,14,990.15,990.15,988.85,989.3,37
,2018-03-14 03:30,14,990.05,994.35,988.6,994.35,74
,2018-03-14 04:00,14,994.35,998.7,994.25,997.4,163
,2018-03-14 04:30,14,997.4,998.5,996.85,997.45,111
,2018-03-14 05:00,14,996.8,998.95,995.65,998.05,80
,2018-03-14 05:30,14,998.1,999,997.7,998.05,31
,2018-03-14 06:00,14,998.5,999.35,997.15,997.15,130
,2018-03-14 06:30,14,997.35,998.9,996.45,998.65,63
,2018-03-14 07:00,14,998.9,1002,998.3,1000.55,133
,2018-03-14 07:30,14,1000.3,1002.1,997.05,997.45,236
,2018-03-14 08:00,14,997,997.45,993.65,995.25,175
,2018-03-14 08:30,14,996.2,1001.15,995.65,999.75,176
,2018-03-14 09:00,14,999.65,1000.4,996.55,999.75,137
,2018-03-14 09:30,14,998.5,1001,997.65,997.85,149
,2018-03-14 10:00,14,997.6,997.6,988.25,989.6,334
,2018-03-14 10:30,14,990,994.35,988.95,989.7,183
,2018-03-14 11:00,14,988.55,989.45,986.75,987.15,195
,2018-03-14 11:30,14,987.1,987.1,982.55,984.3,307
,2018-03-14 12:00,14,984.25,986.9,983.15,984.8,170
,2018-03-14 12:30,14,984.8,986.4,984.25,985.15,33
,2018-03-14 13:00,14,985,985.5,984.05,985.05,36
,2018-03-14 13:30,14,985.05,986.25,984.15,986.25,44
,2018-03-14 14:00,14,985.8,985.8,984.75,984.85,12
,2018-03-14 14:30,14,984.85,985.3,984,985,29
,2018-03-14 15:00,14,985.25,985.4,985.25,985.4,8
,2018-03-14 15:30,14,985.25,985.25,984.6,984.6,9
,2018-03-14 17:00,15,984.8,985.45,984.8,985.45,4
,2018-03-14 17:30,15,985.05,985.25,985.05,985.25,2
,2018-03-14 18:00,15,985.55,985.55,985.55,985.55,1
,2018-03-14 18:30,15,986.25,986.85,986.25,986.85,5
,2018-03-14 19:00,15,986.8,987.45,986.5,987.45,22
,2018-03-14 19:30,15,987.5,988.4,985.95,985.95,30
,2018-03-14 20:00,15,986.25,988,986.25,988,28
,2018-03-14 20:30,15,988,988.2,987.15,987.15,13
,2018-03-14 21:00,15,987.55,988.15,987.55,988.15,9
,2018-03-14 21:30,15,987.35,987.75,987.25,987.75,18
,2018-03-14 22:00,15,987.5,988.9,987.2,988.9,39
,2018-03-14 22:30,15,988.4,988.9,988.3,988.9,9
,2018-03-14 23:00,15,988.95,989.4,988.95,988.95,6
,2018-03-14 23:30,15,988.9,989.4,988.9,989.35,8
,2018-03-15 00:00,15,989.65,989.65,989.65,989.65,1
,2018-03-15 00:30,15,989,989,988.15,988.15,19
,2018-03-15 01:00,15,988.2,989.45,987.6,988.2,37
,2018-03-15 01:30,15,988.15,988.7,988,988,8
,2018-03-15 02:00,15,987.4,987.4,986.7,987,21
,2018-03-15 02:30,15,986.65,987.65,985.95,986.2,22
,2018-03-15 03:00,15,986.6,987.35,985.05,985.3,41
,2018-03-15 03:30,15,985.75,986.75,985.1,986.7,19
,2018-03-15 04:00,15,986.05,986.85,985.85,986.7,21
,2018-03-15 04:30,15,986.8,987.8,986.5,986.8,42
,2018-03-15 05:00,15,986.9,987.35,986.5,987.15,45
,2018-03-15 05:30,15,986.55,986.8,982.7,983.1,87
,2018-03-15 06:00,15,983.1,985.25,982.95,984,85
,2018-03-15 06:30,15,983.8,985.2,982.9,982.9,40
,2018-03-15 07:00,15,982.7,984.55,977.75,979.7,296
,2018-03-15 07:30,15,979.75,980.3,976,978.3,400
,2018-03-15 08:00,15,977.75,981.75,977,978.65,234
,2018-03-15 08:30,15,979.05,979.25,977.35,979.1,176
,2018-03-15 09:00,15,979.05,984.75,979.05,984.5,293
,2018-03-15 09:30,15,984.95,987.2,982.6,983.3,306
,2018-03-15 10:00,15,984.05,984.8,982.4,982.4,67
,2018-03-15 10:30,15,982.9,982.9,980.4,981.5,71
,2018-03-15 11:00,15,981.85,982.5,980.3,982.45,64
,2018-03-15 11:30,15,982.3,982.3,978.5,980.75,130
,2018-03-15 12:00,15,981.55,981.55,978.75,979.4,70
,2018-03-15 12:30,15,979.4,981.8,978.45,981.3,106
,2018-03-15 13:00,15,980.35,980.35,979.85,980.25,4
,2018-03-15 13:30,15,980.8,980.8,979.6,980.25,19
,2018-03-15 14:00,15,980.1,981.05,980.05,980.95,9
,2018-03-15 14:30,15,981,982.85,979.95,982.1,48
,2018-03-15 15:00,15,981.7,982.5,981.7,982.2,12
,2018-03-15 15:30,15,982.55,982.85,982.25,982.25,7
,2018-03-15 17:00,16,983,983.15,983,983.15,2
,2018-03-15 17:30,16,982.55,982.55,982.55,982.55,1
,2018-03-15 18:00,16,982.45,982.45,982.45,982.45,1
,2018-03-15 18:30,16,982.15,982.15,982.1,982.1,2
,2018-03-15 19:00,16,982.65,983.65,982.6,983.65,16
,2018-03-15 19:30,16,981.7,981.75,981.7,981.75,4
,2018-03-15 20:00,16,981.4,981.4,978.75,978.75,31
,2018-03-15 20:30,16,978.9,981.7,978.7,981.65,30
,2018-03-15 21:00,16,982.55,983.45,982.55,983.45,6
,2018-03-15 21:30,16,982.95,983.6,981.55,982.3,36
,2018-03-15 22:00,16,982.35,982.35,982.35,982.35,5
,2018-03-15 22:30,16,982.85,982.85,982,982.2,15
,2018-03-15 23:00,16,982.2,982.85,982,982.85,6
,2018-03-15 23:30,16,983,983.55,983,983.55,2
,2018-03-16 00:00,16,983.55,984.5,983.55,983.75,46
,2018-03-16 00:30,16,984.5,984.8,984.3,984.3,10
,2018-03-16 01:00,16,984.85,984.95,984.3,984.3,6
,2018-03-16 01:30,16,984.7,986.4,983,983,55
,2018-03-16 02:00,16,982.85,984.8,982.85,984.8,15
,2018-03-16 02:30,16,984.5,984.6,983.1,983.45,22
,2018-03-16 03:00,16,983.7,983.75,982.85,982.95,26
,2018-03-16 03:30,16,982.5,982.5,980.8,980.8,18
,2018-03-16 04:00,16,981.2,983.75,981.2,983.75,19
,2018-03-16 04:30,16,983.7,984.05,981.6,982.35,39
,2018-03-16 05:00,16,983.5,983.5,981.65,981.65,35
,2018-03-16 05:30,16,981.65,981.95,981,981,31
,2018-03-16 06:00,16,981.95,982.25,981,981,40
,2018-03-16 06:30,16,981.6,983,981.6,981.6,21
,2018-03-16 07:00,16,982.25,982.7,979.8,981.8,53
,2018-03-16 07:30,16,981.15,982.35,980.75,981.5,112
,2018-03-16 08:00,16,980.55,981.1,978.5,979.9,82
,2018-03-16 08:30,16,980.05,980.55,976.75,977.7,183
,2018-03-16 09:00,16,977.4,979.4,977.25,978.75,168
,2018-03-16 09:30,16,979.25,980.35,978.7,978.95,75
,2018-03-16 10:00,16,979,988.75,978.4,986.75,320
,2018-03-16 10:30,16,986.55,986.95,984,985.15,143
,2018-03-16 11:00,16,985.2,985.65,983.8,983.9,83
,2018-03-16 11:30,16,983.85,989.4,981.7,989.4,318
,2018-03-16 12:00,16,989.4,989.5,987.15,988.85,205
,2018-03-16 12:30,16,989.15,990.9,989.15,990.9,85
,2018-03-16 13:00,16,991,992.75,991,991.5,135
,2018-03-16 13:30,16,990.9,991.05,990.35,991.05,10
,2018-03-16 14:00,16,990.25,990.6,989.95,989.95,19
,2018-03-16 14:30,16,989.95,990.4,989.3,989.3,41
,2018-03-16 15:00,16,989.3,990.45,989.3,990,24
,2018-03-16 15:30,16,989.85,991,989.35,991,20
,2018-03-18 17:00,19,991.95,992,989.25,990.7,9
,2018-03-18 17:30,19,990.1,991.25,990.1,990.95,9
,2018-03-18 18:00,19,990.8,990.8,989.95,989.95,2
,2018-03-18 18:30,19,990,990,988.95,989.2,4
,2018-03-18 19:00,19,989,989,987.5,988.05,26
,2018-03-18 19:30,19,988.1,988.1,987.55,987.7,4
,2018-03-18 20:00,19,986.7,986.7,984.35,985.7,20
,2018-03-18 20:30,19,986.3,986.3,986.3,986.3,2
,2018-03-18 21:00,19,986.45,988.8,984.4,985.85,47
,2018-03-18 21:30,19,985.65,985.65,985.55,985.55,2
,2018-03-18 22:00,19,985.25,986.3,985.1,986.3,19
,2018-03-18 22:30,19,987.25,987.25,987.25,987.25,1
,2018-03-18 23:30,19,987.25,987.25,985.95,987.25,13
,2018-03-19 00:00,19,987.2,987.7,987.2,987.5,20
,2018-03-19 00:30,19,987.5,988.25,986.85,988.25,19
,2018-03-19 01:00,19,988,988.25,988,988.25,6
,2018-03-19 01:30,19,988.55,989,988.55,988.8,8
,2018-03-19 02:00,19,989.2,991.25,988.1,991.25,39
,2018-03-19 02:30,19,991.2,991.5,989.45,990.25,57
,2018-03-19 03:00,19,989.8,989.8,988.2,988.2,56
,2018-03-19 03:30,19,987.85,989.9,987.75,989.4,28
,2018-03-19 04:00,19,988.85,989.85,988.5,989.65,22
,2018-03-19 04:30,19,989.3,991.05,988.45,990.6,69
,2018-03-19 05:00,19,990.45,994.2,990.45,993.05,221
,2018-03-19 05:30,19,993.15,994.2,992.8,993.2,142
,2018-03-19 06:00,19,993.1,994.2,992.9,993.85,122
,2018-03-19 06:30,19,994.2,994.2,989.8,990.8,195
,2018-03-19 07:00,19,990.7,993,990.1,991.85,103
,2018-03-19 07:30,19,992.25,992.4,984.25,984.9,262
,2018-03-19 08:00,19,985.05,992.05,985.05,991.75,238
,2018-03-19 08:30,19,991.45,992.15,989.95,991.95,91
,2018-03-19 09:00,19,991.85,992.45,986.55,988.75,172
,2018-03-19 09:30,19,987.9,988.35,985.8,986.05,115
,2018-03-19 10:00,19,986.7,986.7,984.5,985.15,131
,2018-03-19 10:30,19,985.05,987.25,984.5,986.45,110
,2018-03-19 11:00,19,986.65,987.35,986.25,986.8,35
,2018-03-19 11:30,19,986.6,987.9,985.75,986.75,133
,2018-03-19 12:00,19,987,987.5,984.75,985,82
,2018-03-19 12:30,19,984.75,985.5,984.25,984.75,39
,2018-03-19 13:00,19,984.75,986,984.7,985.7,35
,2018-03-19 13:30,19,985.8,986.4,985.65,986.4,10
,2018-03-19 14:00,19,985.9,986.1,985.3,986.1,6
,2018-03-19 14:30,19,985.75,985.8,981.9,981.95,64
,2018-03-19 15:00,19,982.8,985.4,982.7,983.05,34
,2018-03-19 15:30,19,983.8,984.9,983.65,983.65,18
,2018-03-19 17:00,20,984.95,985.05,984.25,984.25,6
,2018-03-19 17:30,20,984.35,985.35,984.35,985.3,16
,2018-03-19 18:00,20,984.6,985.15,984.5,984.5,5
,2018-03-19 18:30,20,985.2,985.25,984.5,984.8,7
,2018-03-19 19:00,20,984.85,984.85,984.85,984.85,1
,2018-03-19 19:30,20,985.7,986.05,985.7,986.05,3
,2018-03-19 20:00,20,986.5,986.95,986,986.9,8
,2018-03-19 20:30,20,987,987.35,986.25,986.3,4
,2018-03-19 21:00,20,986.5,986.5,985.85,986.25,13
,2018-03-19 21:30,20,986.05,986.05,986,986,2
,2018-03-19 22:00,20,985.8,985.8,984.4,984.4,16
,2018-03-19 22:30,20,984.25,984.25,984.15,984.15,3
,2018-03-19 23:00,20,984.75,984.9,984.25,984.9,4
,2018-03-19 23:30,20,984.55,984.7,984.55,984.65,5
,2018-03-20 00:00,20,984.05,984.05,984.05,984.05,2
,2018-03-20 00:30,20,984.75,986.1,984.75,985.95,20
,2018-03-20 01:00,20,985.7,988.55,985.4,987.9,47
,2018-03-20 01:30,20,988.25,988.4,988.25,988.4,5
,2018-03-20 02:00,20,987.8,989.15,987.75,989.1,76
,2018-03-20 02:30,20,988.5,989.8,988.5,989.65,31
,2018-03-20 03:00,20,989.4,989.9,988.5,988.5,39
,2018-03-20 03:30,20,988.2,989,987.95,988.9,13
,2018-03-20 04:00,20,988.5,989,987.6,988.35,30
,2018-03-20 04:30,20,988.2,988.2,985.7,986.05,23
,2018-03-20 05:00,20,985.25,985.35,984.15,984.95,21
,2018-03-20 05:30,20,985.35,986.45,985.05,986.45,9
,2018-03-20 06:00,20,986.6,988.35,986.6,988.35,8
,2018-03-20 06:30,20,988.3,988.3,986.05,986.05,12
,2018-03-20 07:00,20,986,986.6,982,983.85,122
,2018-03-20 07:30,20,983.65,984.55,982.1,984.4,286
,2018-03-20 08:00,20,984.7,986.95,982.15,983.15,223
,2018-03-20 08:30,20,982.65,982.95,973,975.8,938
,2018-03-20 09:00,20,975.15,977.2,972,974.25,439
,2018-03-20 09:30,20,974.1,977.25,972.35,975.95,185
,2018-03-20 10:00,20,975.85,977.05,973.5,974.55,198
,2018-03-20 10:30,20,974.9,975.7,973.8,974.95,103
,2018-03-20 11:00,20,975.1,976.4,972.7,973.5,112
,2018-03-20 11:30,20,973.85,977,973.7,977,142
,2018-03-20 12:00,20,977,978.15,976.4,977.95,97
,2018-03-20 12:30,20,977.95,978,976.55,978,64
,2018-03-20 13:00,20,977.05,978.45,977.05,978,28
,2018-03-20 13:30,20,978.15,978.15,976.45,977,14
,2018-03-20 14:00,20,977.35,977.45,976.6,976.8,7
,2018-03-20 14:30,20,976.15,977.1,975.85,975.9,21
,2018-03-20 15:00,20,976.85,976.85,976,976,8
,2018-03-20 15:30,20,976.5,976.5,975.7,975.7,32
,2018-03-20 17:00,21,976.75,976.75,972.7,976.75,11
,2018-03-20 17:30,21,977.8,977.8,976.05,977.75,4
,2018-03-20 18:00,21,977.2,977.2,977.2,977.2,1
,2018-03-20 18:30,21,977.25,977.25,976.4,976.4,4
,2018-03-20 19:00,21,977.4,977.95,977.4,977.7,18
,2018-03-20 19:30,21,977.25,977.25,976.5,976.85,5
,2018-03-20 20:00,21,977.25,977.85,977.25,977.4,14
,2018-03-20 20:30,21,977.5,977.7,977.5,977.7,6
,2018-03-20 21:00,21,977.6,978.85,977.6,978.15,17
,2018-03-20 21:30,21,977.75,977.75,977.45,977.45,2
,2018-03-20 22:00,21,977.5,977.5,977.45,977.45,2
,2018-03-20 23:00,21,977.45,977.45,977.45,977.45,1
,2018-03-20 23:30,21,976.9,976.9,976.55,976.9,9
,2018-03-21 00:00,21,977.6,978.95,977.55,977.55,36
,2018-03-21 00:30,21,977.25,977.35,975.4,975.5,5
,2018-03-21 01:00,21,975.75,976,975.55,975.9,6
,2018-03-21 01:30,21,975.05,976.2,975,976.2,5
,2018-03-21 02:00,21,976.6,978.5,976,977,28
,2018-03-21 02:30,21,977,983.85,973.25,982.45,340
,2018-03-21 03:00,21,983,987.85,983,985.7,282
,2018-03-21 03:30,21,983.8,985.05,980.9,983.65,100
,2018-03-21 04:00,21,983.85,983.85,976.25,977.85,255
,2018-03-21 04:30,21,978.95,981.4,976.95,978.65,102
,2018-03-21 05:00,21,979,981.55,978.65,980.5,15
,2018-03-21 05:30,21,980.1,980.5,977.05,977.85,56
,2018-03-21 06:00,21,977.65,977.75,976.4,976.75,66
,2018-03-21 06:30,21,977,977.6,974.05,976.5,118
,2018-03-21 07:00,21,976.6,984.25,976.35,982.35,292
,2018-03-21 07:30,21,982.1,982.95,977.6,981.3,176
,2018-03-21 08:00,21,982,982.5,979.05,981.15,229
,2018-03-21 08:30,21,980.5,982.55,979.7,980,249
,2018-03-21 09:00,21,980.4,986.05,980.4,984.75,319
,2018-03-21 09:30,21,985.3,985.85,983.15,985,134
,2018-03-21 10:00,21,985,985,982.25,984,118
,2018-03-21 10:30,21,984.15,988.5,984.15,987.4,257
,2018-03-21 11:00,21,987.3,987.3,985.35,985.65,86
,2018-03-21 11:30,21,985.15,987.1,985.05,986.85,108
,2018-03-21 12:00,21,986.85,986.95,982,982.8,76
,2018-03-21 12:30,21,982.55,984.7,982.55,984.6,40
,2018-03-21 13:00,21,985.55,989.35,983.85,987.3,256
,2018-03-21 13:30,21,986.65,988,984.5,986.95,93
,2018-03-21 14:00,21,986.9,989.35,986.9,988,88
,2018-03-21 14:30,21,988,989.7,985.3,985.4,82
,2018-03-21 15:00,21,985,986,984.5,985.65,20
,2018-03-21 15:30,21,985.1,985.1,984.35,984.7,30
,2018-03-21 17:00,22,984.5,985.1,984.5,985.1,5
,2018-03-21 17:30,22,985.05,985.05,984.2,984.9,3
,2018-03-21 18:30,22,985,987,985,986.1,23
,2018-03-21 19:00,22,986.9,990.9,986.9,989.75,41
,2018-03-21 19:30,22,989.45,990.2,989.3,989.75,31
,2018-03-21 20:00,22,989.85,991.35,989.85,991.35,31
,2018-03-21 20:30,22,990.75,991,988.6,988.6,8
,2018-03-21 21:00,22,989,989.4,988.95,988.95,6
,2018-03-21 21:30,22,988.8,988.8,987.45,987.55,13
,2018-03-21 22:00,22,987.7,987.7,986.7,987.15,10
,2018-03-21 22:30,22,987.1,987.1,986.65,986.85,6
,2018-03-21 23:00,22,987.45,987.65,986.75,987.65,10
,2018-03-21 23:30,22,988.05,989.15,988.05,988.6,30
,2018-03-22 00:00,22,988.9,989.1,988.7,989.1,3
,2018-03-22 00:30,22,988.95,989.15,987.45,987.5,18
,2018-03-22 01:00,22,987.85,987.85,985.95,986,36
,2018-03-22 01:30,22,986.7,988.15,986.7,987.2,12
,2018-03-22 02:00,22,987.75,988.15,986.7,987.25,50
,2018-03-22 02:30,22,986.9,987.3,985,985,33
,2018-03-22 03:00,22,984.8,987.4,984.8,987.4,13
,2018-03-22 03:30,22,986.65,986.85,986.6,986.8,10
,2018-03-22 04:00,22,987.2,987.3,983.45,983.45,50
,2018-03-22 04:30,22,983.25,984,980.6,982.95,121
,2018-03-22 05:00,22,982.3,983,981.8,982.5,22
,2018-03-22 05:30,22,983.35,984.8,982.75,983.85,44
,2018-03-22 06:00,22,984.1,985.15,983.5,983.5,32
,2018-03-22 06:30,22,983.5,983.5,981.8,982.5,19
,2018-03-22 07:00,22,982.35,984.15,981.8,983.4,58
,2018-03-22 07:30,22,983.2,983.9,979.35,979.4,214
,2018-03-22 08:00,22,979.3,981,976.35,977.1,251
,2018-03-22 08:30,22,977.15,978.8,975.35,976.85,284
,2018-03-22 09:00,22,977.1,979.25,976.45,979.15,272
,2018-03-22 09:30,22,979.25,979.25,975.25,975.5,215
,2018-03-22 10:00,22,975.25,975.6,973.2,973.65,357
,2018-03-22 10:30,22,974,974,968,971.9,509
,2018-03-22 11:00,22,971.3,976.7,970.75,975.85,304
,2018-03-22 11:30,22,975.75,983.25,974.95,982.8,415
,2018-03-22 12:00,22,982.85,983.45,980.6,982.95,182
,2018-03-22 12:30,22,982.7,983.95,980.5,981.5,120
,2018-03-22 13:00,22,981.35,981.35,979.8,979.8,44
,2018-03-22 13:30,22,980.35,981.7,979.9,980.5,27
,2018-03-22 14:00,22,980.45,981.9,980.1,980.1,29
,2018-03-22 14:30,22,979.75,981.05,979.2,980.05,53
,2018-03-22 15:00,22,979.2,980.65,978.7,980.15,21
,2018-03-22 15:30,22,979.8,979.9,977.3,978.95,14
,2018-03-22 17:00,23,977.85,980.85,977.85,980.85,8
,2018-03-22 17:30,23,980.5,980.6,980,980,13
,2018-03-22 18:00,23,979.65,980.6,979.4,980.6,8
,2018-03-22 18:30,23,980.05,980.3,980.05,980.15,4
,2018-03-22 19:00,23,980.95,983.95,980.95,983.3,53
,2018-03-22 19:30,23,983.95,984.35,981.9,984.1,79
,2018-03-22 20:00,23,983.35,983.35,980,980.55,24
,2018-03-22 20:30,23,980.6,982.95,980.05,982.95,16
,2018-03-22 21:00,23,982.05,984,980.75,983.9,24
,2018-03-22 21:30,23,982.55,983,982.55,983,3
,2018-03-22 22:00,23,983.85,984,983.85,984,3
,2018-03-22 22:30,23,983.45,983.45,983.4,983.4,2
,2018-03-22 23:30,23,983.25,983.25,982.1,982.8,11
,2018-03-23 00:00,23,983.2,984,983.1,984,29
,2018-03-23 00:30,23,983.55,983.7,983.05,983.05,3
,2018-03-23 01:00,23,983.25,984.3,982.35,984.3,22
,2018-03-23 01:30,23,984.35,984.35,983.6,984.35,43
,2018-03-23 02:00,23,984,984.35,981.25,981.3,92
,2018-03-23 02:30,23,981.15,981.65,978.85,978.85,70
,2018-03-23 03:00,23,978.6,978.85,972.3,974.05,229
,2018-03-23 03:30,23,975.15,975.85,974.5,975.85,49
,2018-03-23 04:00,23,975.6,978.45,975.6,976.65,42
,2018-03-23 04:30,23,976.25,976.7,974.6,975.8,45
,2018-03-23 05:00,23,975.9,976.4,975.6,976.15,21
,2018-03-23 05:30,23,976.7,976.7,975.6,976.15,15
,2018-03-23 06:00,23,976.4,978.2,976,977.95,106
,2018-03-23 06:30,23,978,978.85,977.45,978.05,51
,2018-03-23 07:00,23,978.6,982.9,978.6,980.15,166
,2018-03-23 07:30,23,980.7,980.7,976.1,977.15,179
,2018-03-23 08:00,23,977.25,977.9,975.8,977.9,69
,2018-03-23 08:30,23,977.3,977.5,973.7,976.7,240
,2018-03-23 09:00,23,976.15,980.25,976.15,978.5,167
,2018-03-23 09:30,23,978.8,979.55,976.45,977.15,87
,2018-03-23 10:00,23,977,977,974,975,205
,2018-03-23 10:30,23,974.95,979,974.95,977.25,177
,2018-03-23 11:00,23,976.45,977.25,973.15,973.75,188
,2018-03-23 11:30,23,973.75,974.7,971,971.65,287
,2018-03-23 12:00,23,972.1,974.2,971.65,972.5,79
,2018-03-23 12:30,23,972.05,973.4,971.95,972.3,46
,2018-03-23 13:00,23,972.35,972.35,971.3,972,15
,2018-03-23 13:30,23,972,972.9,971.5,971.7,21
,2018-03-23 14:00,23,971.1,972.25,970.45,971,47
,2018-03-23 14:30,23,971.15,971.25,969,969.3,125
,2018-03-23 15:00,23,969.5,970.5,969.5,969.65,23
,2018-03-23 15:30,23,969.75,969.95,969.3,969.35,40
,2018-03-25 17:00,26,971,973,970.75,972.65,29
,2018-03-25 17:30,26,972.25,972.75,970.85,970.85,5
,2018-03-25 18:00,26,971.9,972.7,971.45,972.15,21
,2018-03-25 18:30,26,971.95,972.1,971.8,972,17
,2018-03-25 19:00,26,972.1,972.2,972.1,972.2,8
,2018-03-25 19:30,26,972.2,972.45,971.95,972.4,7
,2018-03-25 20:00,26,972.45,972.75,970,970.45,72
,2018-03-25 20:30,26,970,973.5,969.25,972.9,53
,2018-03-25 21:00,26,973,973.6,972,973.5,28
,2018-03-25 21:30,26,972.95,972.95,971.5,972.95,26
,2018-03-25 22:00,26,973.5,974.4,973.5,974.4,22
,2018-03-25 22:30,26,972.65,973.25,972.65,972.8,8
,2018-03-25 23:00,26,972.6,972.9,972.6,972.9,2
,2018-03-25 23:30,26,972.25,972.25,971.2,972,24
,2018-03-26 00:00,26,972,972,972,972,2
,2018-03-26 00:30,26,972.8,972.9,971.3,971.3,10
,2018-03-26 01:00,26,971.2,971.5,970.5,971.45,16
,2018-03-26 01:30,26,970.65,971.4,970.15,970.75,23
,2018-03-26 02:00,26,970.5,971.8,970.5,971.8,20
,2018-03-26 02:30,26,971.45,974.35,970.95,974.35,66
,2018-03-26 03:00,26,973.8,974.5,973.2,973.55,27
,2018-03-26 03:30,26,973.75,976.35,973.75,976.2,88
,2018-03-26 04:00,26,975.55,976.35,975.25,975.75,29
,2018-03-26 04:30,26,975.6,978.35,975.6,977.4,35
,2018-03-26 05:00,26,977.95,978.35,976.2,977.85,57
,2018-03-26 05:30,26,977.3,977.6,976.25,976.55,17
,2018-03-26 06:00,26,976.5,977.55,975,975.25,38
,2018-03-26 06:30,26,975,975.35,972.25,974.65,80
,2018-03-26 07:00,26,974.6,976.5,973.5,974.3,75
,2018-03-26 07:30,26,974.85,974.9,965.5,967,564
,2018-03-26 08:00,26,967.25,972.35,966.9,971.85,378
,2018-03-26 08:30,26,972.55,976.35,970.45,974.9,231
,2018-03-26 09:00,26,974.65,976.3,972.85,975.15,140
,2018-03-26 09:30,26,975.55,980.5,974.8,977,400
,2018-03-26 10:00,26,977.85,978.55,974.55,974.95,163
,2018-03-26 10:30,26,974.8,975.25,972.55,973.35,95
,2018-03-26 11:00,26,972.25,975,971.15,974.9,138
,2018-03-26 11:30,26,974.1,974.35,966.1,967.65,936
,2018-03-26 12:00,26,967.6,968.7,967.2,968.55,65
,2018-03-26 12:30,26,968.65,968.85,967.75,968.05,36
,2018-03-26 13:00,26,968.65,969.15,967.8,968.05,34
,2018-03-26 13:30,26,968.45,969,968.35,968.75,19
,2018-03-26 14:00,26,968.95,970.15,968.85,970,39
,2018-03-26 14:30,26,969.65,970,968.1,968.9,45
,2018-03-26 15:00,26,969.45,970.8,969.15,970.35,10
,2018-03-26 17:00,27,969.65,970.85,969.6,970.55,16
,2018-03-26 18:00,27,970.35,971.35,969.95,970.5,14
,2018-03-26 18:30,27,971.35,971.35,970.55,971.3,9
,2018-03-26 19:00,27,971.35,971.35,970.75,970.85,4
,2018-03-26 19:30,27,971.2,971.35,970.95,970.95,12
,2018-03-26 20:00,27,971.35,972.35,970.8,970.8,87
,2018-03-26 20:30,27,970.85,971.45,969.85,971.45,28
,2018-03-26 21:00,27,971.4,973.25,971.4,973.1,42
,2018-03-26 21:30,27,973.1,973.2,971.95,973.1,18
,2018-03-26 22:00,27,973.1,973.2,972.75,972.75,11
,2018-03-26 22:30,27,972.75,973.25,972.4,973.15,25
,2018-03-26 23:00,27,972.8,973.25,972.7,973.2,12
,2018-03-26 23:30,27,973.25,973.25,971.5,972.2,36
,2018-03-27 00:00,27,971.95,972,971.55,971.55,8
,2018-03-27 00:30,27,971.6,972.1,971,971.8,34
,2018-03-27 01:00,27,972.15,975.5,972.15,975.4,67
,2018-03-27 01:30,27,975.05,976.8,974.35,975.95,93
,2018-03-27 02:00,27,975.4,976.85,975,975.25,43
,2018-03-27 02:30,27,975.2,975.2,974.3,974.3,8
,2018-03-27 03:00,27,974,974.1,972.1,972.7,34
,2018-03-27 03:30,27,972.65,973.8,971.25,973.4,80
,2018-03-27 04:00,27,973.1,973.1,968.95,972.25,119
,2018-03-27 04:30,27,971.8,973.05,970.5,970.85,43
,2018-03-27 05:00,27,971.45,972.95,971.2,972.6,33
,2018-03-27 05:30,27,972.6,972.85,971.9,971.9,13
,2018-03-27 06:00,27,971.8,971.95,969.75,969.8,78
,2018-03-27 06:30,27,970.15,972.35,970.15,971.8,22
,2018-03-27 07:00,27,971.35,971.65,968.8,969.15,84
,2018-03-27 07:30,27,969.85,972.2,969.75,969.85,148
,2018-03-27 08:00,27,969.7,975.2,969.7,973.55,339
,2018-03-27 08:30,27,973.1,973.6,969.5,969.85,225
,2018-03-27 09:00,27,969.75,969.85,967.3,968.55,238
,2018-03-27 09:30,27,968.35,970.6,967.4,968.6,163
,2018-03-27 10:00,27,968.05,970.25,967.35,969.7,199
,2018-03-27 10:30,27,970,975.4,969.75,975.15,160
,2018-03-27 11:00,27,974.3,978.85,973.7,975.45,389
,2018-03-27 11:30,27,975.1,977.65,970.1,972.45,576
,2018-03-27 12:00,27,972.5,973.3,969.15,970.3,108
,2018-03-27 12:30,27,970.65,971.2,970.1,970.35,32
,2018-03-27 13:00,27,970.65,971.25,970.2,970.35,16
,2018-03-27 13:30,27,970.45,971.65,969.6,970,29
,2018-03-27 14:00,27,969.7,969.85,967,967.35,120
,2018-03-27 14:30,27,967.4,967.5,966.6,966.65,113
,2018-03-27 15:00,27,966.75,967,966.6,966.95,21
,2018-03-27 17:00,28,967.7,967.7,967.25,967.4,6
,2018-03-27 17:30,28,967.2,968.1,967.2,968,7
,2018-03-27 18:00,28,967.75,968.1,967.65,967.65,7
,2018-03-27 18:30,28,967.95,967.95,967.95,967.95,1
,2018-03-27 19:00,28,968.6,969.2,968.6,968.85,9
,2018-03-27 19:30,28,968.75,968.75,968.75,968.75,2
,2018-03-27 20:00,28,968.25,970.7,968,970.7,26
,2018-03-27 20:30,28,970.7,970.75,969.65,970.75,16
,2018-03-27 21:30,28,970.15,970.5,969.7,970.15,6
,2018-03-27 22:00,28,970.15,970.15,970.15,970.15,6
,2018-03-27 22:30,28,969.4,970,968.75,968.75,15
,2018-03-27 23:00,28,969.55,969.65,968.25,968.7,14
,2018-03-27 23:30,28,967.65,969,967.65,967.75,8
,2018-03-28 00:00,28,967.65,968.95,967,968.95,19
,2018-03-28 00:30,28,967.9,969.9,967.85,969.5,34
,2018-03-28 01:00,28,968.75,969.95,968.65,968.8,23
,2018-03-28 01:30,28,968.8,970.15,968.2,968.45,41
,2018-03-28 02:00,28,968.5,968.8,967.45,967.8,38
,2018-03-28 02:30,28,967.75,968.55,966.6,968.3,39
,2018-03-28 03:00,28,968.9,969.6,968.4,969.6,23
,2018-03-28 03:30,28,969.9,970.3,968.8,969.65,37
,2018-03-28 04:00,28,969.2,969.85,968.75,969.35,50
,2018-03-28 04:30,28,969.3,969.8,968.5,968.5,50
,2018-03-28 05:00,28,968.65,968.9,968.05,968.1,14
,2018-03-28 05:30,28,968.65,969.7,968.3,969.3,74
,2018-03-28 06:00,28,969.7,970.95,969.15,970.75,89
,2018-03-28 06:30,28,971.1,971.3,969.65,970.7,50
,2018-03-28 07:00,28,970.65,971,968.95,971,111
,2018-03-28 07:30,28,971.4,972.65,969.4,970.75,243
,2018-03-28 08:00,28,970,970.8,968.5,969.3,210
,2018-03-28 08:30,28,969.25,970.4,967.95,968.6,261
,2018-03-28 09:00,28,968.65,969.65,967.5,967.55,184
,2018-03-28 09:30,28,967.95,968.15,966.05,967.9,242
,2018-03-28 10:00,28,968.2,968.3,965.85,966.65,176
,2018-03-28 10:30,28,966.4,967.5,961.5,963.25,512
,2018-03-28 11:00,28,963.4,964.65,959.75,963.8,497
,2018-03-28 11:30,28,963.3,964.1,961,963.9,557
,2018-03-28 12:00,28,963.9,964.05,962.1,962.9,126
,2018-03-28 12:30,28,962.85,963.2,962.2,962.35,45
,2018-03-28 13:00,28,962.15,962.6,961.05,961.5,108
,2018-03-28 13:30,28,961.4,961.5,960.75,961.3,61
,2018-03-28 14:00,28,961.3,961.85,960.75,961.5,89
,2018-03-28 14:30,28,961.5,962.8,961.45,962.55,57
,2018-03-28 15:00,28,962.7,964.15,962.4,963.15,58
,2018-03-28 15:30,28,963.15,963.6,963.15,963.6,13
,2018-03-28 17:00,29,963.55,964.7,963.5,964.1,56
,2018-03-28 17:30,29,964.1,964.85,963.65,964.1,23
,2018-03-28 18:00,29,964.35,964.4,964.2,964.4,4
,2018-03-28 18:30,29,964.25,968.15,963.2,966.75,128
,2018-03-28 19:00,29,966.3,966.3,964.15,965.05,12
,2018-03-28 19:30,29,964.8,965.95,964.35,965.35,57
,2018-03-28 20:30,29,965.95,965.95,965.35,965.35,4
,2018-03-28 21:00,29,965.2,965.95,965.2,965.55,3
,2018-03-28 21:30,29,965.4,965.95,965.4,965.85,38
,2018-03-28 22:00,29,965.55,965.9,964.8,965.1,29
,2018-03-28 22:30,29,965.35,965.9,965.35,965.9,2
,2018-03-28 23:00,29,965.95,966.5,965.4,965.65,11
,2018-03-28 23:30,29,965.4,965.65,965.05,965.65,23
,2018-03-29 00:00,29,964.9,965.95,964.9,965.3,28
,2018-03-29 00:30,29,965.9,967.6,965.7,966.45,14
,2018-03-29 01:00,29,966.75,967.1,965.7,967.05,73
,2018-03-29 01:30,29,966.85,967.85,963.85,965.6,229
,2018-03-29 02:00,29,964.9,965.4,963.95,965.1,37
,2018-03-29 02:30,29,964.75,965.7,963,964.9,90
,2018-03-29 03:00,29,964.65,966.7,964,966.7,58
,2018-03-29 03:30,29,966.9,967.05,964.95,965,48
,2018-03-29 04:00,29,965,966.7,964.35,966.5,55
,2018-03-29 04:30,29,965.1,965.7,964.85,965.5,12
,2018-03-29 05:00,29,965.35,965.55,963.5,965.55,55
,2018-03-29 05:30,29,965.6,966.5,965.6,966.2,37
,2018-03-29 06:00,29,966.5,967.45,965.05,966.15,132
,2018-03-29 06:30,29,966.15,966.2,964.6,964.6,48
,2018-03-29 07:00,29,964.35,965.4,963,963.05,91
,2018-03-29 07:30,29,963,966.35,961.1,962.8,208
,2018-03-29 08:00,29,963.7,964.7,961.05,962.35,294
,2018-03-29 08:30,29,962.4,965.1,961.8,962.65,224
,2018-03-29 09:00,29,962.5,963.7,958,959.2,378
,2018-03-29 09:30,29,959.35,959.8,938.75,942.15,1839
,2018-03-29 10:00,29,942.5,944.2,938,942.75,1016
,2018-03-29 10:30,29,943.3,944.75,941.25,943,329
,2018-03-29 11:00,29,942.65,945.05,941.25,941.25,258
,2018-03-29 11:30,29,941.05,945.75,934.4,944.3,984
,2018-03-29 12:00,29,944.25,944.6,942.5,943.1,332
,2018-03-29 12:30,29,943.25,947.5,942.8,946.8,243
,2018-03-29 13:00,29,946.8,948.35,946.25,947.2,102
,2018-03-29 13:30,29,947.15,948.35,946.9,947.75,45
,2018-03-29 14:00,29,947.85,948.35,947.6,948.3,54
,2018-03-29 14:30,29,948.35,948.35,947.2,947.2,22
,2018-03-29 15:00,29,946.9,947.2,944.95,945.25,35
,2018-03-29 15:30,29,945.25,948.35,944.4,948.35,29
,2018-04-01 17:00,2,944.85,950.95,944.8,950.6,116
,2018-04-01 17:30,2,950.6,951.35,950.6,950.9,36
,2018-04-01 18:00,2,951.15,952.25,949.85,949.85,32
,2018-04-01 18:30,2,948.95,950.8,948.6,950.8,44
,2018-04-01 19:00,2,950.05,950.35,950.05,950.35,3
,2018-04-01 19:30,2,950.2,950.35,950.1,950.15,34
,2018-04-01 20:00,2,949.9,952.35,949.8,952.3,56
,2018-04-01 20:30,2,952.3,952.35,951.75,952.15,9
,2018-04-01 21:00,2,952.3,952.3,950.75,950.75,17
,2018-04-01 22:00,2,952.15,952.35,951.75,951.75,25
,2018-04-01 22:30,2,951.75,951.9,951.1,951.1,12
,2018-04-01 23:00,2,951.75,952.25,951.05,951.55,19
,2018-04-01 23:30,2,951.95,952.35,951.55,951.7,29
,2018-04-02 00:00,2,952,952.6,951.85,952.6,43
,2018-04-02 00:30,2,952.7,952.7,951.4,951.45,20
,2018-04-02 01:00,2,951.85,951.85,947.7,949.35,88
,2018-04-02 01:30,2,949.25,951.15,949.1,950.75,26
,2018-04-02 02:00,2,950.35,951.15,946.35,947.15,91
,2018-04-02 02:30,2,947.65,948.6,946.65,946.85,17
,2018-04-02 03:00,2,947.15,948.8,947.15,948.05,19
,2018-04-02 03:30,2,947.95,947.95,947.25,947.25,3
,2018-04-02 04:00,2,947.8,948.1,947.15,947.3,54
,2018-04-02 04:30,2,947.65,947.75,947.4,947.4,38
,2018-04-02 05:00,2,947.4,947.5,945.9,946.35,86
,2018-04-02 05:30,2,946.7,946.7,946,946.1,16
,2018-04-02 06:00,2,946,946.6,946,946.4,14
,2018-04-02 06:30,2,946.65,947.8,946.65,947.15,54
,2018-04-02 07:00,2,947.65,949.25,946.15,946.3,105
,2018-04-02 07:30,2,946.05,948.6,944.3,944.75,512
,2018-04-02 08:00,2,945.3,947.15,939.1,940.1,391
,2018-04-02 08:30,2,940.35,945.55,939,944.75,366
,2018-04-02 09:00,2,944.5,945.1,938.7,939.05,284
,2018-04-02 09:30,2,939.05,939.85,936,936.4,443
,2018-04-02 10:00,2,936.2,939.25,934.6,935.35,295
,2018-04-02 10:30,2,935.2,935.85,927.7,929.5,338
,2018-04-02 11:00,2,929.55,930.05,925,927.45,533
,2018-04-02 11:30,2,927.2,928.8,924.3,928.45,495
,2018-04-02 12:00,2,928.45,930.05,926.6,927.9,205
,2018-04-02 12:30,2,928.3,928.9,927.5,927.8,79
,2018-04-02 13:00,2,927.5,929.5,927.5,928.35,53
,2018-04-02 13:30,2,928.7,930.45,927.5,927.65,75
,2018-04-02 14:00,2,927.95,930.05,927.5,928.65,67
,2018-04-02 14:30,2,928.95,930.9,928.5,930.1,64
,2018-04-02 15:00,2,930,931.1,929.2,930.75,58
,2018-04-02 15:30,2,930.7,931.15,930.7,931,18
,2018-04-02 17:00,3,930.65,931.25,930.65,930.65,13
,2018-04-02 17:30,3,930.2,930.65,930.2,930.65,3
,2018-04-02 18:00,3,931.1,932,931.05,932,25
,2018-04-02 18:30,3,932.05,932.05,931.25,931.25,12
,2018-04-02 19:00,3,931.2,932.2,929.7,932.2,65
,2018-04-02 19:30,3,930.15,930.15,926.9,926.95,109
,2018-04-02 20:00,3,926.9,927.7,926.4,927.3,31
,2018-04-02 20:30,3,926.65,927.65,925.2,927.35,40
,2018-04-02 21:00,3,927.3,927.3,926.2,926.9,9
,2018-04-02 21:30,3,926.25,926.6,925.6,925.85,26
,2018-04-02 22:00,3,925.8,926.8,925.8,926.05,13
,2018-04-02 22:30,3,926.15,926.3,925.3,925.6,22
,2018-04-02 23:00,3,926,926.75,925.2,925.25,36
,2018-04-02 23:30,3,926.05,926.35,926.05,926.05,11
,2018-04-03 00:00,3,926.2,926.2,925.3,925.3,26
,2018-04-03 00:30,3,925.45,926.4,925.2,925.25,72
,2018-04-03 01:00,3,925.2,930.6,925.2,930.15,120
,2018-04-03 01:30,3,930.1,931,929.05,930,34
,2018-04-03 02:00,3,930.05,932.25,929,931.9,121
,2018-04-03 02:30,3,931.5,933.4,931.4,933,142
,2018-04-03 03:00,3,933.15,933.85,932,933.6,139
,2018-04-03 03:30,3,933.6,933.85,932.5,933.75,162
,2018-04-03 04:00,3,933.85,934.5,932.8,933.8,84
,2018-04-03 04:30,3,933.35,934.25,933,934.2,42
,2018-04-03 05:00,3,934.15,934.25,933.65,934,30
,2018-04-03 05:30,3,933.7,934.85,933.05,934.3,55
,2018-04-03 06:00,3,934.65,934.85,934.1,934.8,65
,2018-04-03 06:30,3,934.6,936.7,934.6,935,151
,2018-04-03 07:00,3,934.65,937.2,932.3,932.95,466
,2018-04-03 07:30,3,932.5,933.85,925.6,933.4,696
,2018-04-03 08:00,3,933.5,939.1,933.25,936.3,698
,2018-04-03 08:30,3,937.25,939.5,930.15,932.4,557
,2018-04-03 09:00,3,931.8,933.3,928.45,929.4,340
,2018-04-03 09:30,3,929.2,931.9,927.35,928.35,307
,2018-04-03 10:00,3,928.2,929.65,926.55,927.7,323
,2018-04-03 10:30,3,927.8,928.6,925.6,926.8,261
,2018-04-03 11:00,3,926.55,927.25,925.5,925.5,312
,2018-04-03 11:30,3,925.6,928.25,925.5,927.9,456
,2018-04-03 12:00,3,927.6,928.2,925.65,927.2,98
,2018-04-03 12:30,3,926.75,927,925.9,926.05,43
,2018-04-03 13:00,3,926.2,927.25,925.95,926.9,33
,2018-04-03 13:30,3,926.85,926.9,926.1,926.9,24
,2018-04-03 14:00,3,926.6,927.05,925.95,926.45,51
,2018-04-03 14:30,3,926.5,927.4,926.35,926.7,54
,2018-04-03 15:00,3,927.15,927.75,927.15,927.7,21
,2018-04-03 15:30,3,927.7,928.45,927.7,928,5
,2018-04-03 17:00,4,928.35,928.55,928.3,928.3,5
,2018-04-03 17:30,4,928.25,928.25,927.5,927.55,8
,2018-04-03 18:30,4,928.1,929.1,928.1,929.1,15
,2018-04-03 19:00,4,929.15,929.15,926.5,927,21
,2018-04-03 19:30,4,926.55,927.15,926.3,926.3,7
,2018-04-03 20:00,4,926.25,926.9,924.7,924.7,26
,2018-04-03 20:30,4,925.15,926.7,924.65,925.2,58
,2018-04-03 21:00,4,925.15,925.6,922.7,925.1,95
,2018-04-03 21:30,4,924.45,925.95,924.45,924.75,7
,2018-04-03 22:00,4,924.5,925.7,923.9,925.2,53
,2018-04-03 22:30,4,924.8,926.15,924,924,48
,2018-04-03 23:00,4,924,924.15,923.5,924.15,17
,2018-04-03 23:30,4,924.55,926.3,924.05,924.7,44
,2018-04-04 00:00,4,924.5,925.05,923.5,923.55,35
,2018-04-04 00:30,4,923.5,923.55,923.15,923.4,11
,2018-04-04 01:00,4,923.25,924.75,922.35,923.6,91
,2018-04-04 01:30,4,923.65,923.9,923.2,923.5,22
,2018-04-04 02:00,4,924,924,922.4,923.25,94
,2018-04-04 02:30,4,923.4,925.6,922.85,923.35,86
,2018-04-04 03:00,4,924,925.35,922.8,924,111
,2018-04-04 03:30,4,923.55,923.8,922.8,923.5,68
,2018-04-04 04:00,4,923.5,924.6,923.5,923.75,38
,2018-04-04 04:30,4,923.8,924.45,921.1,921.8,100
,2018-04-04 05:00,4,921.65,921.75,916.3,918,162
,2018-04-04 05:30,4,917,917.7,913,914.35,157
,2018-04-04 06:00,4,914.7,921.35,914.7,920.85,217
,2018-04-04 06:30,4,920.3,927.75,919.05,927.4,205
,2018-04-04 07:00,4,927.75,927.75,923.3,924.45,181
,2018-04-04 07:30,4,924.25,924.5,913,917.8,613
,2018-04-04 08:00,4,918.05,918.6,913.95,915.7,381
,2018-04-04 08:30,4,915.7,916.3,912,914,340
,2018-04-04 09:00,4,913.6,914.05,910,912.35,321
,2018-04-04 09:30,4,912.35,915.3,911.15,914.8,321
,2018-04-04 10:00,4,914.55,916.35,912.5,915.1,231
,2018-04-04 10:30,4,914.7,914.7,912.65,912.85,105
,2018-04-04 11:00,4,913.2,917.6,912.75,917.05,234
,2018-04-04 11:30,4,917.4,919.95,916.95,918.8,401
,2018-04-04 12:00,4,919.15,919.7,917.5,918.5,110
,2018-04-04 12:30,4,918.95,921.1,918.4,920.8,64
,2018-04-04 13:00,4,920.05,920.7,918.65,920.1,25
,2018-04-04 13:30,4,920.1,921.5,920.1,920.9,31
,2018-04-04 14:00,4,920.75,922.7,920.65,922.7,79
,2018-04-04 14:30,4,922.8,923.35,922.7,923.1,47
,2018-04-04 15:00,4,923.15,923.45,922.95,923.45,28
,2018-04-04 15:30,4,923.5,923.7,922.5,922.5,9
,2018-04-04 17:00,5,923,924.9,923,924.85,41
,2018-04-04 17:30,5,924.35,924.35,924.1,924.1,3
,2018-04-04 18:00,5,923.7,923.7,923.7,923.7,1
,2018-04-04 18:30,5,924.05,924.5,924,924.5,7
,2018-04-04 19:00,5,923.95,923.95,921.7,922.8,26
,2018-04-04 19:30,5,923,923.5,923,923.2,12
,2018-04-04 20:00,5,923.1,923.65,922.5,923.65,14
,2018-04-04 20:30,5,923.2,923.8,922.45,923.8,19
,2018-04-04 21:00,5,923.05,923.8,923.05,923.25,6
,2018-04-04 21:30,5,923.25,924.7,923.05,924,22
,2018-04-04 22:00,5,924,924.65,924,924.65,3
,2018-04-04 22:30,5,924.65,924.65,924.3,924.3,3
,2018-04-04 23:00,5,924.35,924.35,923.5,923.8,14
,2018-04-04 23:30,5,924,924.5,923.65,924.4,10
,2018-04-05 00:00,5,923.8,924.45,923.65,924.45,9
,2018-04-05 00:30,5,924.7,924.7,923,923,21
,2018-04-05 01:00,5,922.55,922.6,919.35,920.65,102
,2018-04-05 01:30,5,919.95,924.25,919.5,923.35,90
,2018-04-05 02:00,5,922.15,923.1,919.7,922.8,41
,2018-04-05 02:30,5,922.25,925.65,922.25,923.85,160
,2018-04-05 03:00,5,923.65,924.75,923.65,924.2,32
,2018-04-05 03:30,5,923.8,924.25,922.5,922.5,37
,2018-04-05 04:00,5,922.5,924.25,922.5,923.1,33
,2018-04-05 04:30,5,923.55,923.95,922.6,922.6,48
,2018-04-05 05:00,5,922.7,922.7,919.2,919.45,136
,2018-04-05 05:30,5,919.7,919.8,918.55,919.35,81
,2018-04-05 06:00,5,920.35,920.7,915.4,915.55,149
,2018-04-05 06:30,5,915.5,916,912,913.35,143
,2018-04-05 07:00,5,913.25,914.55,912,913.15,210
,2018-04-05 07:30,5,912.75,913.65,905.55,905.95,546
,2018-04-05 08:00,5,906.05,911.5,904.05,908.1,436
,2018-04-05 08:30,5,908.35,918,904.4,912,621
,2018-04-05 09:00,5,912.25,912.3,906.15,907.05,431
,2018-04-05 09:30,5,907.25,907.3,903.4,906.1,518
,2018-04-05 10:00,5,906,906.95,901.5,903.55,665
,2018-04-05 10:30,5,902.95,907.5,900.5,904.6,319
,2018-04-05 11:00,5,904.4,904.95,901,901.15,211
,2018-04-05 11:30,5,901.25,901.65,896.3,900.25,667
,2018-04-05 12:00,5,900.75,902.3,897.85,898.3,245
,2018-04-05 12:30,5,898.65,900.7,898.55,899.65,63
,2018-04-05 13:00,5,899.2,899.55,898.55,899.55,27
,2018-04-05 13:30,5,899.55,899.55,898.65,899.1,28
,2018-04-05 14:00,5,899.15,899.55,898.9,899,34
,2018-04-05 14:30,5,898.6,900.4,898,899.65,47
,2018-04-05 15:00,5,900.4,903.2,900.4,902.45,51
,2018-04-05 15:30,5,902,902.6,901.3,901.3,11
,2018-04-05 17:00,6,903.5,903.5,902.65,903.5,14
,2018-04-05 17:30,6,903.4,903.5,901.85,901.85,16
,2018-04-05 18:00,6,901,901,899.25,900.85,42
,2018-04-05 18:30,6,899.85,900.6,899.85,900.6,3
,2018-04-05 19:00,6,901.6,902.4,901.55,902.4,13
,2018-04-05 19:30,6,902.65,902.7,902,902.25,18
,2018-04-05 20:00,6,902.25,902.95,902.25,902.35,14
,2018-04-05 20:30,6,903.25,903.65,902.75,902.75,7
,2018-04-05 21:00,6,902.3,902.8,902,902.6,12
,2018-04-05 21:30,6,902.95,903.1,902,902.65,26
,2018-04-05 22:00,6,902.65,902.65,900.85,901.45,11
,2018-04-05 22:30,6,901.2,901.2,898.65,900.05,33
,2018-04-05 23:00,6,899.85,900,898.9,899.25,18
,2018-04-05 23:30,6,898.35,900.4,898.1,900.4,31
,2018-04-06 00:00,6,899.35,899.35,896.65,896.9,20
,2018-04-06 00:30,6,896.85,896.9,896.85,896.9,4
,2018-04-06 01:00,6,897.25,897.25,894.45,896.4,82
,2018-04-06 01:30,6,896.7,898.85,896.7,898.4,44
,2018-04-06 02:00,6,898.65,898.95,896.6,898,66
,2018-04-06 02:30,6,897.7,900,896.2,899.25,201
,2018-04-06 03:00,6,899.1,900.9,897,898,128
,2018-04-06 03:30,6,898.45,901.25,898.45,899.9,106
,2018-04-06 04:00,6,900.35,901,900.15,900.65,78
,2018-04-06 04:30,6,901,905.15,900.7,903.05,158
,2018-04-06 05:00,6,903.3,903.3,900.4,900.8,91
,2018-04-06 05:30,6,900.85,902.6,900.4,901.75,31
,2018-04-06 06:00,6,901.5,902.75,901.1,902.4,37
,2018-04-06 06:30,6,902.25,908.1,902.25,905.8,195
,2018-04-06 07:00,6,906,909.2,905.05,906.6,196
,2018-04-06 07:30,6,907.35,909.35,899.25,904.7,508
,2018-04-06 08:00,6,904.1,905.15,898.65,900.3,414
,2018-04-06 08:30,6,900.55,900.55,896.05,896.6,326
,2018-04-06 09:00,6,897,901.65,897,899.1,311
,2018-04-06 09:30,6,899.1,899.75,896.25,897.05,235
,2018-04-06 10:00,6,896.9,899.05,890.85,898.3,672
,2018-04-06 10:30,6,898.6,900.1,895.15,899.35,130
,2018-04-06 11:00,6,899,902.15,898.5,901.25,128
,2018-04-06 11:30,6,900.9,901.85,894,896.6,449
,2018-04-06 12:00,6,895.3,896.85,895.3,895.9,52
,2018-04-06 12:30,6,896.3,897.15,895.9,896.2,88
,2018-04-06 13:00,6,896.3,897.4,895.9,897.4,22
,2018-04-06 13:30,6,896.8,897.45,896.2,897.05,40
,2018-04-06 14:00,6,897.4,897.4,895.65,896,36
,2018-04-06 14:30,6,896,896.4,895.15,896.05,23
,2018-04-06 15:00,6,896.1,897.5,896.1,897.5,21
,2018-04-06 15:30,6,897.5,898.8,897.05,898.5,34
,2018-04-08 17:00,9,898.5,900.7,895.85,899.65,48
,2018-04-08 17:30,9,899.05,899.6,898.9,898.9,15
,2018-04-08 18:00,9,899,899,898.75,898.75,3
,2018-04-08 18:30,9,898.75,900.45,898.75,900.45,4
,2018-04-08 19:00,9,900.45,902.35,900.45,902.35,20
,2018-04-08 19:30,9,902.35,902.35,901.7,901.95,15
,2018-04-08 20:00,9,901.6,901.6,900.4,900.4,23
,2018-04-08 20:30,9,900.55,901.2,900.1,900.1,23
,2018-04-08 21:00,9,900.85,900.95,900.05,900.65,22
,2018-04-08 21:30,9,900.85,902.35,900.35,902.35,35
,2018-04-08 22:00,9,902.35,902.35,901.1,901.25,16
,2018-04-08 22:30,9,901.25,901.95,900.9,900.9,16
,2018-04-08 23:00,9,900.9,901.05,900.2,901.05,14
,2018-04-08 23:30,9,900.4,900.7,899.65,900.45,22
,2018-04-09 00:00,9,899.95,900.85,899.55,900.45,24
,2018-04-09 00:30,9,900.8,901.45,899.7,900.1,19
,2018-04-09 01:00,9,900.2,901.2,899.75,900.55,35
,2018-04-09 01:30,9,900.55,902.7,900.55,902.1,45
,2018-04-09 02:00,9,902.55,904.35,899.9,904.35,190
,2018-04-09 02:30,9,904.35,908.4,904.35,908.4,145
,2018-04-09 03:00,9,908.45,909.05,907,908.4,78
,2018-04-09 03:30,9,908.4,910.45,908.1,908.5,107
,2018-04-09 04:00,9,908.25,912.7,908,912.7,199
,2018-04-09 04:30,9,912.75,916.65,912.65,915.3,368
,2018-04-09 05:00,9,915.75,915.9,912.5,912.85,120
,2018-04-09 05:30,9,912.6,914.9,911.55,913.4,94
,2018-04-09 06:00,9,913.85,919.6,913.25,919.5,200
,2018-04-09 06:30,9,919.45,924.35,918.75,922.75,526
,2018-04-09 07:00,9,922.8,930,921.75,928.65,548
,2018-04-09 07:30,9,928.35,930,923.75,923.8,595
,2018-04-09 08:00,9,923.7,929.85,922.85,929,419
,2018-04-09 08:30,9,929.4,929.85,917.3,921.15,931
,2018-04-09 09:00,9,921.45,931.85,917.65,929.5,603
,2018-04-09 09:30,9,929.05,931,924.8,928.5,496
,2018-04-09 10:00,9,928.95,933.35,928.8,932.25,361
,2018-04-09 10:30,9,932.5,933.1,929.65,933.1,413
,2018-04-09 11:00,9,933.1,933.75,929.95,931.6,181
,2018-04-09 11:30,9,931.8,934,931.3,932.4,368
,2018-04-09 12:00,9,932.35,932.35,926.75,927.25,258
,2018-04-09 12:30,9,927.15,929.5,927.05,929.35,69
,2018-04-09 13:00,9,929.9,931.95,929.6,929.85,68
,2018-04-09 13:30,9,930,931.95,930,930.5,19
,2018-04-09 14:00,9,929.45,929.45,925.5,926.05,142
,2018-04-09 14:30,9,926.3,926.65,925.25,925.55,56
,2018-04-09 15:00,9,925.25,925.7,925.05,925.55,26
,2018-04-09 15:30,9,925.55,925.55,924.95,925.45,18
,2018-04-09 17:00,10,925.7,926.15,925.25,925.4,24
,2018-04-09 17:30,10,925.45,925.45,924.9,924.9,2
,2018-04-09 18:00,10,924.9,925.1,924.6,925.1,6
,2018-04-09 18:30,10,925.75,926.55,925.75,926.35,41
,2018-04-09 19:00,10,925.55,927.2,925.45,927.2,7
,2018-04-09 19:30,10,927,929.45,927,928,66
,2018-04-09 20:00,10,928.7,929.5,928.35,928.35,39
,2018-04-09 20:30,10,928.35,929.05,926.75,927.6,45
,2018-04-09 21:00,10,927.65,930,927.55,929.55,45
,2018-04-09 21:30,10,930.1,930.1,928.4,929,31
,2018-04-09 22:00,10,928.3,928.3,927.2,927.85,21
,2018-04-09 22:30,10,927.35,928.85,926.5,927.25,94
,2018-04-09 23:00,10,927.35,927.35,927.35,927.35,1
,2018-04-09 23:30,10,927.6,927.6,927.4,927.4,2
,2018-04-10 00:00,10,927.8,927.8,926.8,926.8,18
,2018-04-10 00:30,10,926.5,929,926.5,928.8,22
,2018-04-10 01:00,10,928,930.05,927.2,929.5,42
,2018-04-10 01:30,10,929.5,931,929.15,930.95,38
,2018-04-10 02:00,10,930.5,932.55,926.75,931.15,164
,2018-04-10 02:30,10,931.55,933.45,928.75,930.2,111
,2018-04-10 03:00,10,929.8,930.35,928.4,928.45,57
,2018-04-10 03:30,10,928.65,928.9,928,928.9,14
,2018-04-10 04:00,10,928.85,930.1,928.85,929.25,36
,2018-04-10 04:30,10,929.35,929.35,925.55,926.6,71
,2018-04-10 05:00,10,926.4,927.8,926,926.05,34
,2018-04-10 05:30,10,926.1,928.8,925.55,928,56
,2018-04-10 06:00,10,927.55,930.65,927.55,930.4,37
,2018-04-10 06:30,10,930.35,935.5,930.35,934.05,310
,2018-04-10 07:00,10,934.4,938.65,933.95,937.75,215
,2018-04-10 07:30,10,937.8,942,937.35,941.3,494
,2018-04-10 08:00,10,941.15,944.4,940.85,943.1,443
,2018-04-10 08:30,10,943.6,945.75,939.35,941.7,495
,2018-04-10 09:00,10,941.5,948.9,940.9,948.9,660
,2018-04-10 09:30,10,949.2,952.05,946.55,951.5,585
,2018-04-10 10:00,10,951.95,954.8,947,949.45,917
,2018-04-10 10:30,10,949.5,951.4,946.25,948.7,325
,2018-04-10 11:00,10,948.6,949.7,945.4,946.55,272
,2018-04-10 11:30,10,946.8,950.1,946.55,950.05,433
,2018-04-10 12:00,10,949.7,949.75,946.5,947.4,196
,2018-04-10 12:30,10,947.45,947.55,945.65,945.8,80
,2018-04-10 13:00,10,945.6,946.9,945.6,946.9,16
,2018-04-10 13:30,10,946.7,947,946.65,946.95,28
,2018-04-10 14:00,10,946.95,946.95,945.65,945.65,35
,2018-04-10 14:30,10,945.9,946.15,945.4,945.4,15
,2018-04-10 15:00,10,946.2,946.2,943.95,944.45,42
,2018-04-10 15:30,10,944.45,944.7,944.45,944.5,13
,2018-04-10 17:00,11,945.15,945.45,944.55,945.45,10
,2018-04-10 17:30,11,945.85,945.85,945.85,945.85,1
,2018-04-10 18:00,11,946.5,946.85,946.5,946.85,5
,2018-04-10 18:30,11,946.9,946.95,946.9,946.9,6
,2018-04-10 19:00,11,946.5,946.95,946,946.95,15
,2018-04-10 19:30,11,946.95,946.95,945.65,945.65,25
,2018-04-10 20:00,11,945.85,945.85,945.05,945.05,4
,2018-04-10 20:30,11,945.3,945.3,943.55,944,26
,2018-04-10 21:00,11,943.95,944,943.7,943.85,16
,2018-04-10 21:30,11,944.55,945.65,944.55,945.3,39
,2018-04-10 22:00,11,945.35,945.35,944.1,944.5,21
,2018-04-10 22:30,11,944.1,945.5,944.05,945.5,8
,2018-04-10 23:00,11,945.9,946.05,945.1,945.6,11
,2018-04-10 23:30,11,945.5,945.95,945.5,945.95,4
,2018-04-11 00:00,11,946.5,946.9,944.85,944.85,14
,2018-04-11 00:30,11,944.7,945.3,944.4,945,17
,2018-04-11 01:00,11,944.45,945.7,943.2,945.4,36
,2018-04-11 01:30,11,944.8,946.95,944.8,946.75,43
,2018-04-11 02:00,11,946.8,946.8,944.5,946.5,72
,2018-04-11 02:30,11,946.35,949.4,946.35,949,93
,2018-04-11 03:00,11,949.45,950.1,947.4,948.65,90
,2018-04-11 03:30,11,948.45,949.15,947.95,948.5,51
,2018-04-11 04:00,11,948.55,949.6,948.05,949.6,53
,2018-04-11 04:30,11,949.9,953.4,949.9,952.1,92
,2018-04-11 05:00,11,952.25,954.55,951.65,953.6,70
,2018-04-11 05:30,11,952.75,953.3,952.05,952.1,30
,2018-04-11 06:00,11,952.15,954.8,952.15,954.5,117
,2018-04-11 06:30,11,954.75,954.8,950.5,951.5,215
,2018-04-11 07:00,11,951.1,951.6,946.95,949.4,174
,2018-04-11 07:30,11,949.4,950.25,943.75,945.75,322
,2018-04-11 08:00,11,945.25,950.65,945.05,949.5,441
,2018-04-11 08:30,11,949.15,953.6,948.5,953,427
,2018-04-11 09:00,11,952.95,955,952,954.65,291
,2018-04-11 09:30,11,954.55,958.05,952.5,956.6,541
,2018-04-11 10:00,11,956.65,959.35,955.65,957.85,482
,2018-04-11 10:30,11,958.05,959.1,956.7,958.05,325
,2018-04-11 11:00,11,957.75,964.3,957.6,962.05,908
,2018-04-11 11:30,11,962.1,964.3,959.8,960.5,493
,2018-04-11 12:00,11,959.8,961,957.55,958.7,215
,2018-04-11 12:30,11,958.6,958.75,957.5,958.05,26
,2018-04-11 13:00,11,957.6,957.65,953,955.4,177
,2018-04-11 13:30,11,954.75,955.5,954.45,955.1,15
,2018-04-11 14:00,11,954.55,956.95,953.7,956.6,40
,2018-04-11 14:30,11,956.6,957.35,956.45,956.7,37
,2018-04-11 15:00,11,956.65,958.15,955.95,957.15,25
,2018-04-11 15:30,11,957,957.35,957,957.35,2
,2018-04-11 17:00,12,957.5,957.95,957.1,957.95,7
,2018-04-11 17:30,12,958.1,959.4,957.85,957.85,5
,2018-04-11 18:00,12,958,958.3,956.85,956.85,13
,2018-04-11 18:30,12,957.5,957.65,957.1,957.1,3
,2018-04-11 19:00,12,957.9,957.9,957.35,957.35,3
,2018-04-11 19:30,12,958,958.55,957.75,957.75,20
,2018-04-11 20:00,12,958.45,958.8,958.4,958.65,11
,2018-04-11 20:30,12,958.4,958.4,956.2,956.9,14
,2018-04-11 21:00,12,956.8,958.05,956.1,958.05,18
,2018-04-11 21:30,12,958.1,958.15,956.2,956.45,24
,2018-04-11 22:00,12,955.7,956.25,954.7,955.7,57
,2018-04-11 22:30,12,955.7,956.5,955.7,956.4,6
,2018-04-11 23:00,12,956.35,956.35,955.8,956.2,22
,2018-04-11 23:30,12,955.05,955.05,953.35,954.75,19
,2018-04-12 00:00,12,954.35,955.5,954.35,955.5,13
,2018-04-12 00:30,12,955.3,955.3,954.35,954.35,6
,2018-04-12 01:00,12,955.25,955.65,953.75,955.65,34
,2018-04-12 01:30,12,955.9,956.2,955.4,955.4,20
,2018-04-12 02:00,12,955,955.7,954.1,954.3,61
,2018-04-12 02:30,12,954.3,954.3,949.6,950.3,93
,2018-04-12 03:00,12,949.95,951.25,949.5,950.95,49
,2018-04-12 03:30,12,951.35,951.4,941.05,941.8,260
,2018-04-12 04:00,12,941.25,945.85,936.5,945.1,307
,2018-04-12 04:30,12,944.25,945.2,942.05,944,67
,2018-04-12 05:00,12,943.5,945,942.15,942.15,57
,2018-04-12 05:30,12,942,946.05,941.85,945.55,98
,2018-04-12 06:00,12,945.25,948,945.05,947.45,60
,2018-04-12 06:30,12,946.75,947.3,943.5,944.75,127
,2018-04-12 07:00,12,944,944,940.4,943.6,205
,2018-04-12 07:30,12,943.7,946.05,940.8,943,218
,2018-04-12 08:00,12,943.95,947.45,943.35,945.95,367
,2018-04-12 08:30,12,945.85,946,940.8,944.1,396
,2018-04-12 09:00,12,944.55,945.25,941.9,942.85,192
,2018-04-12 09:30,12,942.7,945.7,942.7,943.85,127
,2018-04-12 10:00,12,943.95,944.8,943.3,944.55,62
,2018-04-12 10:30,12,944.8,953,943.9,952.9,310
,2018-04-12 11:00,12,953,957.65,951.8,956.4,323
,2018-04-12 11:30,12,957.1,961.75,955.8,961.3,822
,2018-04-12 12:00,12,961.3,963.85,957.05,957.2,291
,2018-04-12 12:30,12,957.2,960.75,957.15,960.35,98
,2018-04-12 13:00,12,960,960,957.85,959,53
,2018-04-12 13:30,12,959.5,959.5,958.9,959.35,25
,2018-04-12 14:00,12,958.55,958.75,957.95,958.25,23
,2018-04-12 14:30,12,957.9,958.55,956.15,956.8,59
,2018-04-12 15:00,12,956.8,958.55,956.8,957.4,16
,2018-04-12 15:30,12,957.85,959.85,957.85,959.85,11
,2018-04-12 17:00,13,959.55,959.7,958,958,9
,2018-04-12 17:30,13,958.65,958.75,958.65,958.65,5
,2018-04-12 18:00,13,958.65,958.65,957.55,957.7,12
,2018-04-12 18:30,13,958.35,958.5,956.8,957.5,14
,2018-04-12 19:00,13,957.7,957.7,957,957.6,22
,2018-04-12 19:30,13,957.35,958.15,956.85,958.15,19
,2018-04-12 20:00,13,958.2,959.6,958.2,959.3,37
,2018-04-12 20:30,13,958.8,962,958.8,960.75,71
,2018-04-12 21:00,13,960.1,960.15,959.6,960.1,13
,2018-04-12 21:30,13,960.25,961.05,960.25,961.05,14
,2018-04-12 22:00,13,961.2,963.6,961.2,963.6,60
,2018-04-12 22:30,13,962.95,963.5,962.6,962.6,5
,2018-04-12 23:00,13,963.3,963.35,962.5,962.65,7
,2018-04-12 23:30,13,963.3,963.3,962.3,962.5,15
,2018-04-13 00:30,13,963.05,963.2,961.55,962.1,22
,2018-04-13 01:00,13,962.65,966.25,962.1,966.1,60
,2018-04-13 01:30,13,965.7,965.7,963.9,965.25,85
,2018-04-13 02:00,13,964.8,968.75,964.8,967.85,143
,2018-04-13 02:30,13,967.95,974,967.95,973.95,413
,2018-04-13 03:00,13,973.8,976.75,970.8,970.8,353
,2018-04-13 03:30,13,971.4,973.3,970.15,970.7,158
,2018-04-13 04:00,13,970.8,971,969.25,969.45,62
,2018-04-13 04:30,13,969.7,971,968.8,970.9,106
,2018-04-13 05:00,13,970.75,971.05,970,970.95,22
,2018-04-13 05:30,13,971.1,971.3,970.1,970.2,83
,2018-04-13 06:00,13,969.6,970.35,968.8,970,69
,2018-04-13 06:30,13,970.25,971.35,969.75,970,49
,2018-04-13 07:00,13,969.4,970.8,967.4,970.8,182
,2018-04-13 07:30,13,971,975.35,970.5,975.15,551
,2018-04-13 08:00,13,975.25,978.95,973,976.45,541
,2018-04-13 08:30,13,976.45,984.35,976.1,978.85,1236
,2018-04-13 09:00,13,978.85,980.3,977.55,978.55,296
,2018-04-13 09:30,13,978.8,980,976.45,976.45,151
,2018-04-13 10:00,13,976.75,980.9,976.45,979.45,197
,2018-04-13 10:30,13,979.8,983.45,979.2,981.3,211
,2018-04-13 11:00,13,982,982.6,977.6,979.2,319
,2018-04-13 11:30,13,979.6,982.05,977.6,980,210
,2018-04-13 12:00,13,979.7,979.7,976.25,976.65,65
,2018-04-13 12:30,13,976.6,979.7,976.6,979,91
,2018-04-13 13:00,13,979.35,979.8,978.85,978.85,12
,2018-04-13 13:30,13,979.2,979.3,978.2,978.55,22
,2018-04-13 14:00,13,979.05,979.1,977.9,977.9,31
,2018-04-13 14:30,13,977.95,979.8,976.65,979.8,78
,2018-04-13 15:00,13,979.55,981.2,979.55,980.15,48
,2018-04-13 15:30,13,981.1,981.65,980,980.65,31
,2018-04-15 17:00,16,983.6,983.6,979.15,979.5,37
,2018-04-15 17:30,16,980.3,981.15,980.3,981.15,8
,2018-04-15 18:00,16,981.65,983.3,981.4,983,27
,2018-04-15 18:30,16,982.55,982.55,981.6,981.6,9
,2018-04-15 19:00,16,982.25,982.25,980.95,980.95,7
,2018-04-15 19:30,16,980.3,980.75,980,980,29
,2018-04-15 20:00,16,980.25,982.15,980.25,981.4,24
,2018-04-15 20:30,16,982.8,983.05,981.65,982.1,15
,2018-04-15 21:00,16,981.55,981.55,980.85,980.85,10
,2018-04-15 21:30,16,980.85,981.65,980.85,981.65,8
,2018-04-15 22:00,16,982.25,982.7,982.25,982.45,6
,2018-04-15 22:30,16,982.45,982.45,982.3,982.3,7
,2018-04-15 23:00,16,982,982.4,982,982.4,6
,2018-04-15 23:30,16,981.8,981.8,981.65,981.8,3
,2018-04-16 00:00,16,980.8,982,980.7,982,20
,2018-04-16 00:30,16,981.7,982,981.7,981.95,11
,2018-04-16 01:00,16,981.7,982.6,981.2,982.3,50
,2018-04-16 01:30,16,982,983,980.8,980.8,110
,2018-04-16 02:00,16,980.6,981.1,977.05,978,139
,2018-04-16 02:30,16,978.05,980.65,977.45,980,81
,2018-04-16 03:00,16,980.4,980.9,978.35,980.2,64
,2018-04-16 03:30,16,980.6,981.5,980.1,980.85,71
,2018-04-16 04:00,16,980.95,984,980.8,981.9,137
,2018-04-16 04:30,16,981.3,984.35,981.3,983.9,80
,2018-04-16 05:00,16,983.5,983.55,982.3,983.25,32
,2018-04-16 05:30,16,983.7,984,982.95,983.3,38
,2018-04-16 06:00,16,983.2,984,982.85,984,45
,2018-04-16 06:30,16,983.8,985.15,983.3,985.1,252
,2018-04-16 07:00,16,985.15,985.35,983.95,985.35,199
,2018-04-16 07:30,16,985.35,992.75,984.4,991.8,812
,2018-04-16 08:00,16,991.3,997.8,990.4,996.8,675
,2018-04-16 08:30,16,997.5,999.6,994.8,997,637
,2018-04-16 09:00,16,997.3,1001.15,996.5,1000.2,284
,2018-04-16 09:30,16,1000.2,1003.35,999,1003.3,463
,2018-04-16 10:00,16,1003.55,1004.4,1000.85,1000.95,365
,2018-04-16 10:30,16,1001.55,1002.15,997.7,1001.9,275
,2018-04-16 11:00,16,1001.65,1001.65,998.75,1001.2,201
,2018-04-16 11:30,16,1001.45,1004.45,1000.9,1002.5,450
,2018-04-16 12:00,16,1002.75,1004.45,1000.65,1004.3,152
,2018-04-16 12:30,16,1003.4,1003.55,1001.15,1001.75,90
,2018-04-16 13:00,16,1001.6,1002.65,1000.85,1001.2,94
,2018-04-16 13:30,16,1001.05,1001.1,995,996.7,200
,2018-04-16 14:00,16,997,997.1,993.15,994.55,113
,2018-04-16 14:30,16,994.9,998.6,994.2,996,98
,2018-04-16 15:00,16,995.65,997.55,995.15,995.75,49
,2018-04-16 15:30,16,995.3,995.55,993.35,993.75,36
,2018-04-16 17:00,17,994.45,994.9,994.05,994.45,23
,2018-04-16 17:30,17,994.75,995.85,994.75,995.85,15
,2018-04-16 18:00,17,996.05,996.6,995.6,996.6,9
,2018-04-16 18:30,17,996.65,997.1,995.05,995.9,73
,2018-04-16 19:00,17,995.8,995.9,995.5,995.5,8
,2018-04-16 19:30,17,996.65,996.95,996.35,996.35,8
,2018-04-16 20:00,17,996.95,997.35,996.95,996.95,9
,2018-04-16 20:30,17,995.9,995.9,995.85,995.85,3
,2018-04-16 21:00,17,995.65,995.7,994.95,995.15,12
,2018-04-16 21:30,17,995.05,996.35,995.05,996,40
,2018-04-16 22:00,17,995.2,995.2,994.35,994.5,23
,2018-04-16 22:30,17,995.15,996.05,994.5,995.75,62
,2018-04-16 23:00,17,995.75,997.1,995.75,997.1,10
,2018-04-16 23:30,17,996.8,997.15,996.8,996.9,6
,2018-04-17 00:00,17,997,997.35,996.35,997.05,18
,2018-04-17 00:30,17,996.9,997.25,996.75,997.25,12
,2018-04-17 01:00,17,996.9,998.95,996.85,998.05,55
,2018-04-17 01:30,17,998.95,1000.8,997.85,1000.8,40
,2018-04-17 02:00,17,1000.1,1001.35,998.3,999.5,136
,2018-04-17 02:30,17,998.65,998.65,986.4,990.25,298
,2018-04-17 03:00,17,990.15,990.35,979.55,981.2,400
,2018-04-17 03:30,17,981,984,980.2,983.2,218
,2018-04-17 04:00,17,983.25,984.05,979,981.9,162
,2018-04-17 04:30,17,981.55,981.6,975.7,977.9,247
,2018-04-17 05:00,17,978.15,978.35,975.45,976.2,133
,2018-04-17 05:30,17,976.45,983.95,975.2,983.55,190
,2018-04-17 06:00,17,983.9,983.9,979.1,981.35,111
,2018-04-17 06:30,17,981.4,986.05,980.5,985.5,238
,2018-04-17 07:00,17,985.95,988.2,982,986.35,262
,2018-04-17 07:30,17,986.55,993.3,983.85,992.75,582
,2018-04-17 08:00,17,992.6,993.15,990.5,992.7,305
,2018-04-17 08:30,17,992.3,996.75,992.15,996,294
,2018-04-17 09:00,17,995.55,997.15,987.75,987.75,330
,2018-04-17 09:30,17,987.3,992.6,986.6,992.6,234
,2018-04-17 10:00,17,992.7,996.2,991.6,994.35,312
,2018-04-17 10:30,17,994.35,995,991.1,994.8,149
,2018-04-17 11:00,17,994.6,999.1,994.35,999.1,266
,2018-04-17 11:30,17,999.1,1007.3,999.1,1004.35,968
,2018-04-17 12:00,17,1004.8,1006.5,1003.1,1006.15,140
,2018-04-17 12:30,17,1006.25,1006.65,1003.75,1004.5,85
,2018-04-17 13:00,17,1004.4,1006,1004.05,1004.65,36
,2018-04-17 13:30,17,1005.2,1006.95,1005.2,1006.8,69
,2018-04-17 14:00,17,1006.25,1006.5,1005.25,1005.35,31
,2018-04-17 14:30,17,1005.6,1006.2,1004.8,1005.7,56
,2018-04-17 15:00,17,1005.05,1005.8,1005,1005.2,11
,2018-04-17 15:30,17,1005.85,1005.9,1005,1005,20
,2018-04-17 17:00,18,1004.9,1005,1004.25,1004.85,28
,2018-04-17 17:30,18,1004.5,1004.5,1004.35,1004.45,19
,2018-04-17 18:00,18,1004.95,1004.95,1004.65,1004.65,3
,2018-04-17 18:30,18,1004.95,1004.95,1004.9,1004.9,2
,2018-04-17 19:00,18,1005.9,1006.3,1005.5,1006.1,12
,2018-04-17 19:30,18,1006.3,1006.55,1004.1,1005.5,41
,2018-04-17 20:00,18,1005.6,1005.6,1002.85,1004.25,103
,2018-04-17 20:30,18,1004.2,1004.2,1002.75,1003.7,25
,2018-04-17 21:00,18,1003.7,1005.45,1003.7,1005.45,13
,2018-04-17 21:30,18,1005.55,1005.55,1004.9,1005.4,12
,2018-04-17 22:00,18,1005.4,1006,1005.35,1005.85,5
,2018-04-17 22:30,18,1005,1006.05,1004.85,1006.05,22
,2018-04-17 23:00,18,1006.05,1006.1,1005.95,1006.1,6
,2018-04-17 23:30,18,1005.6,1006.3,1004.7,1006.3,14
,2018-04-18 00:00,18,1006.05,1006.65,1004.3,1005.25,15
,2018-04-18 00:30,18,1005.6,1006.2,1005.05,1005.75,23
,2018-04-18 01:00,18,1005.6,1007.3,1005.4,1006.9,110
,2018-04-18 01:30,18,1007,1007.3,1006,1006.55,94
,2018-04-18 02:00,18,1006.35,1007.5,1002.4,1006.95,273
,2018-04-18 02:30,18,1006.85,1010.15,1005.7,1007.65,352
,2018-04-18 03:00,18,1007.7,1011.3,1007.7,1010.75,175
,2018-04-18 03:30,18,1010.6,1011.6,1008.4,1009.45,109
,2018-04-18 04:00,18,1009.1,1009.55,1006.7,1009.3,102
,2018-04-18 04:30,18,1009.35,1011.6,1009.35,1010.7,201
,2018-04-18 05:00,18,1010.8,1014.6,1010.8,1014,196
,2018-04-18 05:30,18,1014,1015.5,1014,1015.5,188
,2018-04-18 06:00,18,1015.6,1018.05,1015.05,1017.9,238
,2018-04-18 06:30,18,1018.1,1023.45,1018,1021.75,400
,2018-04-18 07:00,18,1021.95,1028.35,1021.75,1028.25,832
,2018-04-18 07:30,18,1028.2,1029.8,1024.7,1028,794
,2018-04-18 08:00,18,1027.9,1031.15,1026.05,1030.7,619
,2018-04-18 08:30,18,1030.45,1037.5,1029.2,1029.55,1141
,2018-04-18 09:00,18,1029.9,1035.3,1028.65,1032.15,506
,2018-04-18 09:30,18,1032.1,1036.25,1029.95,1031.25,491
,2018-04-18 10:00,18,1030.85,1035.8,1030.85,1034.65,312
,2018-04-18 10:30,18,1034.7,1036.9,1032.3,1035.05,307
,2018-04-18 11:00,18,1034.65,1034.65,1030,1031.1,236
,2018-04-18 11:30,18,1030.95,1035.5,1030.5,1035.15,383
,2018-04-18 12:00,18,1035.25,1035.35,1030.45,1030.7,228
,2018-04-18 12:30,18,1030.45,1031.15,1029.15,1029.3,74
,2018-04-18 13:00,18,1030.55,1031.4,1030.55,1030.85,38
,2018-04-18 13:30,18,1030.85,1032.7,1029.9,1032.7,39
,2018-04-18 14:00,18,1030.95,1030.95,1026.05,1027.1,216
,2018-04-18 14:30,18,1027.55,1027.9,1026.05,1027.3,55
,2018-04-18 15:00,18,1027.8,1027.85,1027.25,1027.25,4
,2018-04-18 15:30,18,1027.4,1027.45,1025.85,1026.65,43
,2018-04-18 17:00,19,1027.6,1027.9,1027.3,1027.3,6
,2018-04-18 17:30,19,1027.4,1028.9,1027.4,1028,14
,2018-04-18 18:00,19,1028.25,1028.25,1027.95,1027.95,24
,2018-04-18 18:30,19,1028.25,1028.65,1027.75,1027.75,15
,2018-04-18 19:00,19,1028.25,1028.3,1028.25,1028.3,40
,2018-04-18 19:30,19,1028.3,1028.5,1027.45,1027.7,34
,2018-04-18 20:00,19,1027.7,1028.35,1027.05,1027.1,21
,2018-04-18 20:30,19,1026.65,1026.65,1025,1025.85,44
,2018-04-18 21:00,19,1026.6,1026.65,1026.6,1026.65,3
,2018-04-18 21:30,19,1027.35,1029.35,1027.35,1028.9,37
,2018-04-18 22:00,19,1029.35,1029.85,1028.6,1028.6,52
,2018-04-18 22:30,19,1029.8,1029.8,1029.1,1029.25,4
,2018-04-18 23:00,19,1029.3,1029.85,1029.2,1029.8,14
,2018-04-18 23:30,19,1029.85,1029.85,1028.05,1028.05,35
,2018-04-19 00:00,19,1028.75,1028.75,1027.95,1028,7
,2018-04-19 00:30,19,1028.6,1030.7,1027.4,1030.2,77
,2018-04-19 01:00,19,1030,1033.85,1030,1032.8,211
,2018-04-19 01:30,19,1032.8,1036.75,1032.45,1036.45,205
,2018-04-19 02:00,19,1036.9,1040.75,1036.45,1038.45,182
,2018-04-19 02:30,19,1038.7,1045.9,1038.6,1045,384
,2018-04-19 03:00,19,1045,1047.75,1043,1044.55,221
,2018-04-19 03:30,19,1045,1047.2,1044.2,1045.65,71
,2018-04-19 04:00,19,1045.85,1045.85,1040.2,1040.85,151
,2018-04-19 04:30,19,1040.45,1042.55,1040.1,1041.35,109
,2018-04-19 05:00,19,1042,1042,1036.8,1040.4,313
,2018-04-19 05:30,19,1039.75,1041.7,1035.25,1035.7,140
,2018-04-19 06:00,19,1035.35,1035.75,1028.2,1030.75,370
,2018-04-19 06:30,19,1030.05,1033.05,1026.65,1033.05,196
,2018-04-19 07:00,19,1032.45,1032.55,1013.35,1017.8,872
,2018-04-19 07:30,19,1018.5,1028.7,1017.35,1024.05,548
,2018-04-19 08:00,19,1024.3,1026.6,1019.1,1019.8,424
,2018-04-19 08:30,19,1019.85,1023.75,1014.2,1023.4,672
,2018-04-19 09:00,19,1022.85,1028.8,1021.55,1027.5,410
,2018-04-19 09:30,19,1027.2,1027.2,1017.5,1020.7,394
,2018-04-19 10:00,19,1020.9,1026,1019.35,1020.55,328
,2018-04-19 10:30,19,1020,1020.45,1016.45,1020.25,222
,2018-04-19 11:00,19,1019.85,1022.3,1018.85,1019.75,129
,2018-04-19 11:30,19,1019.9,1027.35,1019.45,1026.15,356
,2018-04-19 12:00,19,1026.3,1026.35,1021.3,1021.65,115
,2018-04-19 12:30,19,1021,1023.1,1019.65,1020.25,170
,2018-04-19 13:00,19,1019.85,1020.75,1019.1,1019.45,54
,2018-04-19 13:30,19,1019.9,1020.85,1018.7,1020.35,40
,2018-04-19 14:00,19,1020.95,1022.95,1019.85,1020.05,64
,2018-04-19 14:30,19,1020.2,1021.9,1020.2,1021.05,14
,2018-04-19 15:00,19,1022.1,1022.75,1022.1,1022.75,15
,2018-04-19 15:30,19,1023.05,1023.1,1023,1023,7
,2018-04-19 17:00,20,1023.3,1024.35,1022.75,1022.75,6
,2018-04-19 17:30,20,1023.35,1023.5,1023,1023,6
,2018-04-19 18:00,20,1023.2,1023.4,1023.2,1023.4,4
,2018-04-19 18:30,20,1023.4,1023.4,1021.65,1021.65,14
,2018-04-19 19:00,20,1020.95,1021,1019.2,1020.55,7
,2018-04-19 19:30,20,1020.65,1021.6,1020.65,1021.6,4
,2018-04-19 20:00,20,1022.6,1022.6,1021.3,1021.3,5
,2018-04-19 20:30,20,1020,1022.15,1019.45,1021.6,22
,2018-04-19 21:00,20,1022.05,1023.65,1021.75,1023.45,26
,2018-04-19 21:30,20,1022.1,1022.1,1021.95,1022.1,4
,2018-04-19 22:00,20,1022.6,1022.6,1022.2,1022.4,6
,2018-04-19 22:30,20,1022.5,1022.5,1022.5,1022.5,1
,2018-04-19 23:00,20,1022.5,1022.5,1022.1,1022.1,5
,2018-04-19 23:30,20,1021.7,1021.85,1020.95,1021.85,16
,2018-04-20 00:00,20,1021.5,1021.55,1017.45,1019.5,61
,2018-04-20 00:30,20,1019.55,1020.55,1019.05,1020,36
,2018-04-20 01:00,20,1020.55,1020.55,1014.05,1015.45,119
,2018-04-20 01:30,20,1016,1018.6,1016,1018,94
,2018-04-20 02:00,20,1017.95,1018.9,1014.5,1014.95,80
,2018-04-20 02:30,20,1014.95,1015.5,1005.2,1009.05,548
,2018-04-20 03:00,20,1008.6,1010.85,1007.9,1008.35,120
,2018-04-20 03:30,20,1008.25,1009.7,1007.05,1008.1,67
,2018-04-20 04:00,20,1008.45,1010.05,1007.85,1009,89
,2018-04-20 04:30,20,1008.45,1009.6,1008.1,1009.2,39
,2018-04-20 05:00,20,1009.3,1010.35,1009.3,1009.65,20
,2018-04-20 05:30,20,1010.25,1013.95,1010.25,1013.5,89
,2018-04-20 06:00,20,1013.85,1017.6,1013.85,1016.4,145
,2018-04-20 06:30,20,1016.9,1018,1013.2,1014.5,96
,2018-04-20 07:00,20,1015.05,1019.1,1014.9,1019.1,106
,2018-04-20 07:30,20,1019.3,1025,1018.95,1020.1,391
,2018-04-20 08:00,20,1020.2,1023.6,1019.65,1019.85,279
,2018-04-20 08:30,20,1020.25,1022.8,1016.85,1019.4,348
,2018-04-20 09:00,20,1019.45,1025.45,1019.45,1021.55,283
,2018-04-20 09:30,20,1020.85,1023.2,1019.1,1021.5,201
,2018-04-20 10:00,20,1022.45,1025.25,1021.9,1025,229
,2018-04-20 10:30,20,1025,1027.5,1023.6,1026.95,196
,2018-04-20 11:00,20,1027,1028.4,1024.85,1025.2,237
,2018-04-20 11:30,20,1025.4,1032.65,1025.3,1028.8,425
,2018-04-20 12:00,20,1028.3,1029.6,1027.15,1029.6,90
,2018-04-20 12:30,20,1029.6,1029.6,1024.75,1024.8,96
,2018-04-20 13:00,20,1026.95,1027.3,1024.05,1026.1,19
,2018-04-20 13:30,20,1026.6,1026.6,1024.4,1025.45,11
,2018-04-20 14:00,20,1024.8,1024.8,1023.1,1023.1,13
,2018-04-20 14:30,20,1023.1,1023.45,1021.05,1021.9,66
,2018-04-20 15:00,20,1021.75,1021.75,1019.85,1021,44
,2018-04-20 15:30,20,1020.95,1021.25,1019.25,1019.25,19
,2018-04-22 17:00,23,1019.95,1024.65,1019.75,1020,42
,2018-04-22 17:30,23,1019.95,1020.6,1019.8,1019.8,16
,2018-04-22 18:00,23,1020.6,1021.1,1019.95,1021.1,9
,2018-04-22 18:30,23,1021,1021.05,1020.6,1020.6,7
,2018-04-22 19:00,23,1020.25,1020.9,1019.6,1020.9,4
,2018-04-22 19:30,23,1020.65,1020.65,1020,1020,11
,2018-04-22 20:00,23,1019.5,1019.8,1018.6,1019,21
,2018-04-22 20:30,23,1018.95,1021.1,1018.1,1021.1,32
,2018-04-22 21:00,23,1021.2,1021.55,1020.15,1021.1,13
,2018-04-22 21:30,23,1021,1021.3,1021,1021.3,6
,2018-04-22 22:00,23,1021.95,1024.3,1021.95,1024.3,20
,2018-04-22 22:30,23,1023.85,1024.95,1023.85,1024.5,9
,2018-04-22 23:00,23,1024.65,1024.65,1023.35,1023.45,13
,2018-04-22 23:30,23,1022.85,1023.5,1022.85,1023.5,6
,2018-04-23 00:00,23,1023.5,1023.55,1023.15,1023.15,6
,2018-04-23 00:30,23,1022.75,1023.45,1022.55,1023.4,22
,2018-04-23 01:00,23,1022.9,1024.25,1022.85,1023.45,21
,2018-04-23 01:30,23,1023.5,1025.8,1023.45,1025.75,41
,2018-04-23 02:00,23,1026.75,1027.1,1023.55,1023.55,158
,2018-04-23 02:30,23,1023.1,1023.1,1021.5,1021.7,49
,2018-04-23 03:00,23,1021.4,1022.65,1021,1021,32
,2018-04-23 03:30,23,1021.55,1021.55,1016.6,1016.6,144
,2018-04-23 04:00,23,1016.5,1017.8,1010.95,1011,177
,2018-04-23 04:30,23,1011,1011.65,1008.3,1008.8,273
,2018-04-23 05:00,23,1008.9,1010.55,1008.3,1009.1,117
,2018-04-23 05:30,23,1009,1009,1007.45,1007.45,151
,2018-04-23 06:00,23,1007.05,1007.55,1002.4,1003.4,352
,2018-04-23 06:30,23,1003.35,1007.75,1001.8,1006.4,387
,2018-04-23 07:00,23,1006,1006,978.05,982.7,2101
,2018-04-23 07:30,23,982.65,982.65,970,974.2,1567
,2018-04-23 08:00,23,974,976.55,972.8,973.15,589
,2018-04-23 08:30,23,973.3,976.3,972.8,974.45,642
,2018-04-23 09:00,23,974.3,974.6,967.1,969.35,818
,2018-04-23 09:30,23,969,974.65,966.25,972.15,518
,2018-04-23 10:00,23,972.4,977.75,971.8,976.1,405
,2018-04-23 10:30,23,976,978.45,974,977.75,265
,2018-04-23 11:00,23,977.7,982,977.1,981.1,316
,2018-04-23 11:30,23,981.35,981.65,978.8,981,287
,2018-04-23 12:00,23,980.55,981.65,980,980.05,86
,2018-04-23 12:30,23,980.55,982,977.05,977.6,106
,2018-04-23 13:00,23,978.05,978.45,977.35,977.35,34
,2018-04-23 13:30,23,977.55,978.5,975.85,975.85,77
,2018-04-23 14:00,23,975.8,977.3,975.25,975.25,49
,2018-04-23 14:30,23,976,976.75,975.8,976.75,39
,2018-04-23 15:00,23,977,977,976.8,977,9
,2018-04-23 15:30,23,976,976,974.95,975,32
,2018-04-23 17:00,24,975.8,976.6,975.7,975.95,13
,2018-04-23 17:30,24,975.7,976.45,975.3,975.3,11
,2018-04-23 18:00,24,975.6,976.15,975.6,976.15,5
,2018-04-23 18:30,24,976.25,976.8,975.3,975.3,5
,2018-04-23 19:00,24,975.05,976,975,975.65,15
,2018-04-23 19:30,24,976.2,976.55,976.05,976.4,9
,2018-04-23 20:00,24,976.95,976.95,974.35,974.45,19
,2018-04-23 20:30,24,975.1,979.2,975.1,978.65,28
,2018-04-23 21:00,24,979.1,979.1,978.75,978.75,9
,2018-04-23 21:30,24,979.15,979.15,977.6,978.4,6
,2018-04-23 22:00,24,978.75,978.75,977.8,977.8,5
,2018-04-23 22:30,24,978.2,978.9,977.7,978.9,10
,2018-04-23 23:00,24,979.2,979.2,978.8,978.8,16
,2018-04-23 23:30,24,979,979,979,979,4
,2018-04-24 00:00,24,978.35,978.95,978.35,978.95,9
,2018-04-24 00:30,24,979.05,980.35,978.65,978.65,29
,2018-04-24 01:00,24,979,980.9,977.3,979.9,23
,2018-04-24 01:30,24,980.2,980.65,968.7,968.7,172
,2018-04-24 02:00,24,968.7,969.8,960.4,961.3,500
,2018-04-24 02:30,24,961.5,967.95,955.75,967.9,368
,2018-04-24 03:00,24,968.6,971.9,960,962.5,259
,2018-04-24 03:30,24,962.7,964.4,958.35,964.4,235
,2018-04-24 04:00,24,964.05,966.65,961.75,963.3,109
,2018-04-24 04:30,24,963.3,964.35,962,963.5,46
,2018-04-24 05:00,24,963.05,968,961.8,966.9,111
,2018-04-24 05:30,24,965.4,966.95,962.6,963.15,126
,2018-04-24 06:00,24,963.05,966.8,960.5,965.6,134
,2018-04-24 06:30,24,964.8,967.5,964,965.4,70
,2018-04-24 07:00,24,966.1,967.5,960.95,961.95,260
,2018-04-24 07:30,24,961.9,964.1,960.65,960.65,300
,2018-04-24 08:00,24,961.15,963.25,958.6,961.15,354
,2018-04-24 08:30,24,960.75,964.65,959.25,964.15,414
,2018-04-24 09:00,24,963.75,967.15,962.55,965.65,323
,2018-04-24 09:30,24,965.95,966.25,962.8,963,195
,2018-04-24 10:00,24,963.05,966.95,962.05,962.75,274
,2018-04-24 10:30,24,962.65,962.75,960.75,961.15,184
,2018-04-24 11:00,24,961.25,962.35,958.3,960.35,247
,2018-04-24 11:30,24,960.35,973.35,959.65,971.95,837
,2018-04-24 12:00,24,972.1,972.1,967.5,969.5,154
,2018-04-24 12:30,24,969.8,970.15,968,969.9,39
,2018-04-24 13:00,24,968.45,968.45,965.8,966.05,78
,2018-04-24 13:30,24,966.35,966.95,965.6,966.55,33
,2018-04-24 14:00,24,966.9,968,966.9,967.55,14
,2018-04-24 14:30,24,967.75,967.9,967.25,967.25,15
,2018-04-24 15:00,24,967.85,968.1,967.85,968,7
,2018-04-24 15:30,24,968.2,968.35,967.55,968.35,7
,2018-04-24 17:00,25,968.2,968.35,968.2,968.35,5
,2018-04-24 17:30,25,968.35,968.35,966,966.25,25
,2018-04-24 18:00,25,966,966,963.05,963.3,64
,2018-04-24 18:30,25,964.15,965.05,963.9,963.9,10
,2018-04-24 19:00,25,964.2,964.2,959.6,963.35,71
,2018-04-24 19:30,25,962.2,965,961.95,964.3,33
,2018-04-24 20:00,25,963.15,964.1,962.45,963,71
,2018-04-24 20:30,25,963.5,964,963.5,963.95,12
,2018-04-24 21:00,25,963.3,963.3,962.2,962.85,15
,2018-04-24 21:30,25,963,965.15,963,963.9,30
,2018-04-24 22:00,25,965.4,965.4,965.4,965.4,1
,2018-04-24 22:30,25,964.9,966.6,964.7,966.25,30
,2018-04-24 23:00,25,966,966.15,966,966.05,11
,2018-04-24 23:30,25,966,966,963.25,963.35,25
,2018-04-25 00:00,25,963.35,963.35,962.5,962.5,25
,2018-04-25 00:30,25,962.6,963.05,962.55,963,5
,2018-04-25 01:00,25,963.8,964.05,962.05,962.3,26
,2018-04-25 01:30,25,962.3,964.25,962,964.05,37
,2018-04-25 02:00,25,963.1,963.1,959.05,960.55,100
,2018-04-25 02:30,25,961.25,964.4,961.15,964.2,73
,2018-04-25 03:00,25,963.6,964.15,961.8,964.1,95
,2018-04-25 03:30,25,964.1,964.5,962.95,963.3,30
,2018-04-25 04:00,25,962.8,964.6,962.5,963.8,45
,2018-04-25 04:30,25,963.85,963.85,959.05,960.35,90
,2018-04-25 05:00,25,959.8,962.25,959.4,961.7,45
,2018-04-25 05:30,25,960.65,960.65,959.05,959.1,71
,2018-04-25 06:00,25,959.6,961.5,959.1,960.9,110
,2018-04-25 06:30,25,960.8,960.8,958.95,959.1,179
,2018-04-25 07:00,25,958.5,958.75,951.8,956.85,507
,2018-04-25 07:30,25,956.85,962.35,955.5,961.45,334
,2018-04-25 08:00,25,961.45,962,959.6,960.85,184
,2018-04-25 08:30,25,960.9,961.15,954.5,959.45,353
,2018-04-25 09:00,25,958.9,964.5,958.1,962.6,302
,2018-04-25 09:30,25,962.5,964,960.85,963.6,171
,2018-04-25 10:00,25,963.55,964,961.5,962.4,143
,2018-04-25 10:30,25,962.85,967.2,961.85,964.8,277
,2018-04-25 11:00,25,964.6,966.45,964,965.45,185
,2018-04-25 11:30,25,965.3,969,963.4,967.9,399
,2018-04-25 12:00,25,967.6,968.15,965.05,967.6,121
,2018-04-25 12:30,25,968,968.1,966,966.1,46
,2018-04-25 13:00,25,965.7,967.8,965.65,967.2,24
,2018-04-25 13:30,25,968.05,968.35,967.4,967.4,7
,2018-04-25 14:00,25,967.3,969,967.3,968.15,29
,2018-04-25 14:30,25,968.15,968.65,967.65,968.45,43
,2018-04-25 15:00,25,968.65,970,968.65,969.85,32
,2018-04-25 15:30,25,969.5,971,969.5,971,44
,2018-04-25 17:00,26,970.65,971.45,968,968.5,35
,2018-04-25 17:30,26,968.85,969.2,968.3,968.3,4
,2018-04-25 18:00,26,968.8,968.95,967.95,968.35,11
,2018-04-25 18:30,26,968.95,969.05,968.4,968.65,23
,2018-04-25 19:00,26,970,971.25,969.95,969.95,31
,2018-04-25 19:30,26,969.7,971.45,969.4,969.4,18
,2018-04-25 20:00,26,969.25,969.5,969,969,11
,2018-04-25 20:30,26,969.5,969.85,968.75,969.15,46
,2018-04-25 21:00,26,969.15,969.55,968.2,968.75,16
,2018-04-25 21:30,26,968.55,968.7,968.2,968.2,8
,2018-04-25 22:00,26,968.85,968.85,967.65,968.2,15
,2018-04-25 22:30,26,968.25,969.55,968.25,969,26
,2018-04-25 23:00,26,969,969,969,969,2
,2018-04-25 23:30,26,969.5,969.5,968,968.65,4
,2018-04-26 00:30,26,969.2,969.7,967.35,967.35,33
,2018-04-26 01:00,26,967.95,967.95,964.4,966,77
,2018-04-26 01:30,26,966,969.55,965.2,968.65,54
,2018-04-26 02:00,26,969.45,972,969.2,971.75,132
,2018-04-26 02:30,26,972,972,966.8,967.75,85
,2018-04-26 03:00,26,967.2,969.45,963.35,963.95,237
,2018-04-26 03:30,26,963.5,965,960.45,961.85,92
,2018-04-26 04:00,26,961.55,963.8,961.3,963.7,72
,2018-04-26 04:30,26,963.65,966.55,962.25,964.1,107
,2018-04-26 05:00,26,964,965.15,960.5,963.3,159
,2018-04-26 05:30,26,963.55,968.7,963.55,968.05,113
,2018-04-26 06:00,26,967.6,968.5,966.15,967.45,58
,2018-04-26 06:30,26,967.2,969.1,967,967.35,65
,2018-04-26 07:00,26,967.85,970.9,967.75,969.4,118
,2018-04-26 07:30,26,968.7,969.95,965,967,143
,2018-04-26 08:00,26,967.15,982.2,966,982.2,516
,2018-04-26 08:30,26,982.7,987.6,979.4,981.5,1090
,2018-04-26 09:00,26,981.9,983.9,978.05,982.5,464
,2018-04-26 09:30,26,982.5,984.05,982.5,983.15,123
,2018-04-26 10:00,26,982.85,983.15,979.2,979.85,217
,2018-04-26 10:30,26,979.4,980.1,975.8,977.4,199
,2018-04-26 11:00,26,977.3,978.45,977,977.9,72
,2018-04-26 11:30,26,978.25,979.5,978,978.55,115
,2018-04-26 12:00,26,979,979.15,978.5,978.5,35
,2018-04-26 12:30,26,978.9,979.1,976.3,976.35,72
,2018-04-26 13:00,26,976.3,976.55,976.1,976.1,18
,2018-04-26 13:30,26,976.2,977.3,976.2,977.3,14
,2018-04-26 14:00,26,977.35,977.35,976.4,976.95,14
,2018-04-26 14:30,26,977.45,978.3,977.45,978.25,7
,2018-04-26 15:00,26,978.5,979.85,978.5,979.85,11
,2018-04-26 15:30,26,979.85,979.85,977.7,977.7,15
,2018-04-26 17:00,27,978.6,978.6,978.15,978.15,2
,2018-04-26 17:30,27,979.5,980.95,979.5,980.5,27
,2018-04-26 18:00,27,980.2,980.4,979.95,979.95,4
,2018-04-26 18:30,27,980.15,981.5,980.15,981.5,14
,2018-04-26 19:00,27,981.6,981.8,981.5,981.8,5
,2018-04-26 19:30,27,981.65,982.3,981.45,982.3,11
,2018-04-26 20:00,27,982.25,982.25,980.4,980.4,16
,2018-04-26 20:30,27,979.8,980.5,979.2,979.7,29
,2018-04-26 21:00,27,979.3,979.3,978.8,978.8,11
,2018-04-26 21:30,27,978.9,978.9,978.8,978.8,7
,2018-04-26 22:00,27,978.65,978.9,978.35,978.85,17
,2018-04-26 22:30,27,978.4,978.4,978,978,4
,2018-04-26 23:00,27,979,979.95,978.9,979.65,27
,2018-04-26 23:30,27,979.95,979.95,979.75,979.8,8
,2018-04-27 00:00,27,979.7,979.7,978.85,978.85,13
,2018-04-27 00:30,27,979.25,979.45,979.25,979.3,6
,2018-04-27 01:00,27,978.95,979.4,978.25,978.5,20
,2018-04-27 01:30,27,978.45,978.45,976.95,977.75,25
,2018-04-27 02:00,27,977.95,977.95,976,976.05,40
,2018-04-27 02:30,27,976.05,976.05,974.9,975.45,27
,2018-04-27 03:00,27,976.95,978.7,976.95,978.7,57
,2018-04-27 03:30,27,978.95,980.1,972,973,129
,2018-04-27 04:00,27,972.75,976.75,972.75,976,27
,2018-04-27 04:30,27,976,977.6,975.65,976.3,32
,2018-04-27 05:00,27,976.1,976.1,973.25,973.25,45
,2018-04-27 05:30,27,973.1,975.95,973.1,974.8,27
,2018-04-27 06:00,27,975.6,976.5,974.9,976.2,32
,2018-04-27 06:30,27,976.4,978.75,976.4,976.55,110
,2018-04-27 07:00,27,976,976,972.65,973.85,100
,2018-04-27 07:30,27,973.95,974.4,970,974.05,281
,2018-04-27 08:00,27,974.15,978.3,972.9,975.85,235
,2018-04-27 08:30,27,976.25,977.55,974,974.1,110
,2018-04-27 09:00,27,974.55,975.05,972.75,973.7,94
,2018-04-27 09:30,27,973.65,974.6,970.4,973.8,170
,2018-04-27 10:00,27,974.25,977,972.65,973.25,96
,2018-04-27 10:30,27,973,973.45,962.05,964.2,609
,2018-04-27 11:00,27,964.65,964.95,962.65,962.85,96
,2018-04-27 11:30,27,963.35,965.75,962.55,962.7,256
,2018-04-27 12:00,27,963.15,964.5,962.6,964.5,107
,2018-04-27 12:30,27,964.4,964.55,963.8,963.9,31
,2018-04-27 13:00,27,964.35,964.35,962.55,962.55,47
,2018-04-27 13:30,27,962.6,965.35,962.6,965.35,34
,2018-04-27 14:00,27,965,965.35,963.95,964.6,19
,2018-04-27 14:30,27,964.85,967.15,964.85,965.2,53
,2018-04-27 15:00,27,964.7,965.15,963.4,963.4,13
,2018-04-27 15:30,27,964.1,964.1,962.7,963.05,14
,2018-04-29 17:30,30,964.25,964.25,961.25,962.8,37
,2018-04-29 18:00,30,963.05,963.95,963.05,963.2,4
,2018-04-29 18:30,30,963.15,964.5,963.15,964.05,8
,2018-04-29 19:00,30,965.2,967.8,965.2,967.8,45
,2018-04-29 19:30,30,967.95,967.95,966.35,966.35,6
,2018-04-29 20:00,30,966.35,966.35,965.65,965.85,15
,2018-04-29 20:30,30,965.85,966.5,965.85,966.5,3
,2018-04-29 21:00,30,965.85,965.95,965,965.5,6
,2018-04-29 21:30,30,965.4,965.4,962.25,962.25,16
,2018-04-29 22:00,30,962,962.1,961,961.5,23
,2018-04-29 22:30,30,962.05,963.5,961.9,963.5,9
,2018-04-29 23:00,30,963.05,964.8,963.05,964.6,29
,2018-04-29 23:30,30,964.6,965.1,964.25,965.1,5
,2018-04-30 00:00,30,965.1,966.95,965.1,966.95,26
,2018-04-30 00:30,30,966.95,966.95,966.95,966.95,1
,2018-04-30 01:00,30,966.1,966.1,961.5,963.1,33
,2018-04-30 01:30,30,962.05,964.4,961.5,963.35,34
,2018-04-30 02:00,30,963.25,963.6,962.35,963.25,21
,2018-04-30 02:30,30,964.4,964.5,962.15,962.55,24
,2018-04-30 03:00,30,962.45,966.7,962.1,966.7,40
,2018-04-30 03:30,30,966.75,967.05,964.35,964.8,34
,2018-04-30 04:00,30,964.75,965,962.9,963.5,45
,2018-04-30 04:30,30,963.15,964.55,963,963.55,50
,2018-04-30 05:00,30,963.2,963.8,960.2,963.4,105
,2018-04-30 05:30,30,963.15,963.15,961.2,962.4,22
,2018-04-30 06:00,30,961.1,962.8,960.35,961.95,29
,2018-04-30 06:30,30,961.35,962.55,960.75,961.65,39
,2018-04-30 07:00,30,961.4,961.6,955,956.65,305
,2018-04-30 07:30,30,957.2,957.3,955.25,955.7,180
,2018-04-30 08:00,30,956.45,957.5,954.9,957.5,227
,2018-04-30 08:30,30,957.25,958.8,956.2,958.15,142
,2018-04-30 09:00,30,958.45,962.25,957.5,957.8,216
,2018-04-30 09:30,30,957.65,960.45,951,953.7,443
,2018-04-30 10:00,30,953.5,955.5,952.6,952.7,185
,2018-04-30 10:30,30,952.9,953.35,951.35,951.85,189
,2018-04-30 11:00,30,951.4,952.65,951.1,952.35,135
,2018-04-30 11:30,30,951.9,962.85,951.1,958.5,403
,2018-04-30 12:00,30,959.05,961.65,956.5,960.8,127
,2018-04-30 12:30,30,960.9,962.25,959.9,962.25,34
,2018-04-30 13:00,30,961.9,961.9,958.7,959.45,23
,2018-04-30 13:30,30,959.75,961.95,959.75,960.4,13
,2018-04-30 14:00,30,960.3,961.95,958.3,958.75,40
,2018-04-30 14:30,30,960.05,961.05,958.2,958.2,19
,2018-04-30 15:00,30,957.25,959.2,957.25,958.5,11
,2018-04-30 15:30,30,958,959.45,958,959.45,7
,2018-04-30 17:00,1,959.85,959.85,959.85,959.85,1
,2018-04-30 17:30,1,959.8,959.8,959.25,959.25,4
,2018-04-30 18:30,1,959.1,959.3,959.05,959.05,12
,2018-04-30 19:30,1,959.1,960.1,959.1,960.1,3
,2018-04-30 20:00,1,959.5,959.5,958.3,958.3,16
,2018-04-30 20:30,1,959.3,959.3,957.65,957.65,4
,2018-04-30 21:00,1,957,957,957,957,1
,2018-04-30 21:30,1,957.8,957.8,957.8,957.8,1
,2018-04-30 22:00,1,956.65,956.9,956.4,956.9,6
,2018-04-30 23:00,1,956.4,956.4,956.4,956.4,1
,2018-04-30 23:30,1,956.1,956.1,956.1,956.1,1
,2018-05-01 00:00,1,956,956,953.4,953.9,24
,2018-05-01 00:30,1,953.55,953.55,953,953,6
,2018-05-01 01:00,1,953.25,953.25,952,952.5,28
,2018-05-01 01:30,1,951.9,952.3,951,951,33
,2018-05-01 02:00,1,951.05,951.65,951.05,951.35,17
,2018-05-01 02:30,1,951.35,952.05,951.35,951.6,30
,2018-05-01 03:00,1,951.35,953.3,951.35,951.5,54
,2018-05-01 03:30,1,951.25,951.9,951,951,54
,2018-05-01 04:00,1,951.1,953.15,945.95,952,253
,2018-05-01 04:30,1,952,955.25,950.8,953.1,56
,2018-05-01 05:00,1,952.55,952.55,951.2,951.65,12
,2018-05-01 05:30,1,951.5,951.85,948.5,950,46
,2018-05-01 06:00,1,950.65,950.65,947.55,949.35,46
,2018-05-01 06:30,1,948.4,949.75,948.4,949.1,21
,2018-05-01 07:00,1,948.45,948.65,946.2,947.25,73
,2018-05-01 07:30,1,947.25,951.15,945.25,945.85,214
,2018-05-01 08:00,1,946.15,948.2,939.6,940.6,556
,2018-05-01 08:30,1,940.65,943.45,938,942.05,377
,2018-05-01 09:00,1,942.5,944.4,941.2,943.1,286
,2018-05-01 09:30,1,943.15,943.15,936.6,938.3,252
,2018-05-01 10:00,1,938.6,940.65,937.5,939,171
,2018-05-01 10:30,1,938.2,942.25,938,938.1,151
,2018-05-01 11:00,1,938.25,939.45,938,938.65,130
,2018-05-01 11:30,1,938.65,938.8,934.4,937.15,431
,2018-05-01 12:00,1,936.85,938.25,935.4,937.1,96
,2018-05-01 12:30,1,937.5,939.6,937,939.55,27
,2018-05-01 13:00,1,939.75,939.95,938,938,22
,2018-05-01 13:30,1,938.65,938.8,937.35,937.35,20
,2018-05-01 14:00,1,938.65,939.35,937.25,938.5,30
,2018-05-01 14:30,1,938.5,939.4,937.9,939.4,14
,2018-05-01 15:00,1,939.6,939.8,938.4,938.4,15
,2018-05-01 15:30,1,938.8,940,938.75,940,13
,2018-05-01 17:00,2,938.95,939.95,938.65,939.95,7
,2018-05-01 17:30,2,940.4,940.5,938.75,939.5,9
,2018-05-01 18:00,2,939.5,939.5,939.5,939.5,1
,2018-05-01 18:30,2,938.9,938.9,938.9,938.9,2
,2018-05-01 19:00,2,939.2,941.7,939.2,941.5,24
,2018-05-01 19:30,2,941.35,941.35,940.45,940.95,7
,2018-05-01 20:00,2,941.85,944.15,941.85,944.15,25
,2018-05-01 20:30,2,944.1,944.7,943.7,943.85,33
,2018-05-01 21:00,2,943.6,943.9,942.9,943.6,26
,2018-05-01 21:30,2,943.45,944.2,943.45,944.2,2
,2018-05-01 22:00,2,944.25,944.75,944,944.75,16
,2018-05-01 22:30,2,944.75,945.5,944.55,944.55,20
,2018-05-01 23:00,2,944.35,945.45,944,945.45,34
,2018-05-01 23:30,2,945,945.45,944,944.1,25
,2018-05-02 00:00,2,943.65,944.1,943.45,943.6,19
,2018-05-02 00:30,2,944.1,945.15,943.25,943.8,24
,2018-05-02 01:00,2,944.55,947.7,944.05,947.7,57
,2018-05-02 01:30,2,948,948.1,946.65,947.9,44
,2018-05-02 02:00,2,947.95,949,946.65,948.4,127
,2018-05-02 02:30,2,948.7,950.5,947.65,949.35,64
,2018-05-02 03:00,2,949.3,949.95,947.5,948.35,85
,2018-05-02 03:30,2,949,951,948.75,950.4,83
,2018-05-02 04:00,2,950.4,955.45,949.15,954.45,262
,2018-05-02 04:30,2,955,955,952.45,952.45,63
,2018-05-02 05:00,2,953.35,953.55,951.95,952.55,25
,2018-05-02 05:30,2,953,953.95,952.3,953.75,79
,2018-05-02 06:00,2,953.5,954.1,952.9,952.9,108
,2018-05-02 06:30,2,952.85,953,951.1,951.1,59
,2018-05-02 07:00,2,951.9,954.1,948.75,951.95,147
,2018-05-02 07:30,2,951.65,959.1,950.8,958.7,301
,2018-05-02 08:00,2,958.3,962.35,957.35,961.1,708
,2018-05-02 08:30,2,960.7,964,952.5,957.85,707
,2018-05-02 09:00,2,958.25,964.9,958.25,964.3,809
,2018-05-02 09:30,2,963.75,966.6,961.3,965.45,357
,2018-05-02 10:00,2,965.4,966.6,963.1,963.9,218
,2018-05-02 10:30,2,963.7,966,963.7,965.15,85
,2018-05-02 11:00,2,965.35,965.9,959.5,959.5,133
,2018-05-02 11:30,2,959.85,962.6,958.85,959.6,203
,2018-05-02 12:00,2,959.2,960.75,955.55,956.4,100
,2018-05-02 12:30,2,956.4,958.25,955.95,956.6,65
,2018-05-02 13:00,2,956.1,963,956.1,961.85,145
,2018-05-02 13:30,2,961.8,963,958.4,958.65,63
,2018-05-02 14:00,2,957.9,960.4,956.9,957.6,27
,2018-05-02 14:30,2,956.5,957.25,954.8,956.2,45
,2018-05-02 15:00,2,956.25,956.25,954.3,954.5,14
,2018-05-02 15:30,2,954.1,954.1,953.5,954,14
,2018-05-02 17:30,3,955.2,955.55,955.2,955.55,2
,2018-05-02 18:00,3,956.45,956.9,956.05,956.6,13
,2018-05-02 19:00,3,956.65,956.65,956,956.65,14
,2018-05-02 19:30,3,957.3,958.25,957.3,957.75,6
,2018-05-02 20:00,3,957.75,958.2,957,957.5,30
,2018-05-02 20:30,3,958,963.95,957.95,963.15,124
,2018-05-02 21:00,3,963.15,963.15,961.85,962.65,26
,2018-05-02 21:30,3,961.85,961.9,960.45,960.6,21
,2018-05-02 22:00,3,960.8,962.8,960.8,962.8,7
,2018-05-02 22:30,3,962.55,962.75,962.5,962.7,5
,2018-05-02 23:00,3,962.6,963,961.8,962.1,16
,2018-05-02 23:30,3,962.5,962.5,961.9,961.95,6
,2018-05-03 00:00,3,962.05,962.05,960.55,960.55,8
,2018-05-03 00:30,3,961.75,962.55,961.3,961.3,10
,2018-05-03 01:00,3,961.25,961.4,959.5,961,24
,2018-05-03 01:30,3,960.2,960.7,958.1,958.7,35
,2018-05-03 02:00,3,958.25,960.55,955.25,960,47
,2018-05-03 02:30,3,960.5,964.9,960.2,963.2,56
,2018-05-03 03:00,3,963.65,964.95,962.9,964.9,37
,2018-05-03 03:30,3,963.85,966.5,962.85,965.85,79
,2018-05-03 04:00,3,965.2,967.6,964.9,967,120
,2018-05-03 04:30,3,966.75,967.5,965.25,967.05,52
,2018-05-03 05:00,3,966.5,967.6,965.9,966.2,36
,2018-05-03 05:30,3,966.35,966.85,965.55,966.85,38
,2018-05-03 06:00,3,966.8,966.8,965.1,965.45,37
,2018-05-03 06:30,3,965.85,967.6,965.4,967.15,133
,2018-05-03 07:00,3,967.45,967.45,963.15,964.15,91
,2018-05-03 07:30,3,963.5,967.05,962.85,966.05,140
,2018-05-03 08:00,3,965.95,965.95,963,964.85,172
,2018-05-03 08:30,3,965.15,965.15,962,962.45,128
,2018-05-03 09:00,3,962.9,965.5,956.6,957.15,326
,2018-05-03 09:30,3,956.7,959.75,956.65,958,301
,2018-05-03 10:00,3,957.75,959.25,955.75,955.8,184
,2018-05-03 10:30,3,956.3,957.9,955.75,957.9,109
,2018-05-03 11:00,3,957.4,958.75,956.65,958.75,57
,2018-05-03 11:30,3,958.35,959.75,957.1,958.9,173
,2018-05-03 12:00,3,958.7,959.15,957.8,958.05,34
,2018-05-03 12:30,3,958.15,959.7,957.25,957.25,69
,2018-05-03 13:00,3,957.9,959.6,957.25,957.95,54
,2018-05-03 13:30,3,957.35,958,955.75,955.75,40
,2018-05-03 14:00,3,956.25,956.25,954.9,955.3,63
,2018-05-03 14:30,3,955.95,956.5,955.45,955.45,19
,2018-05-03 15:00,3,956,956,956,956,2
,2018-05-03 15:30,3,957,957.15,955.55,957.1,12
,2018-05-03 17:00,4,956.3,957.6,956.3,957.6,7
,2018-05-03 17:30,4,957.4,957.75,957.4,957.75,3
,2018-05-03 18:00,4,956.6,956.6,956.55,956.55,3
,2018-05-03 18:30,4,956.3,956.3,955.05,955.05,2
,2018-05-03 19:00,4,956.3,956.75,955.7,956.75,3
,2018-05-03 19:30,4,956.25,956.65,956.25,956.65,7
,2018-05-03 20:00,4,955.9,957.3,955.5,956.55,10
,2018-05-03 20:30,4,957.2,957.55,957.2,957.55,3
,2018-05-03 21:00,4,957.45,957.45,956.45,956.45,2
,2018-05-03 21:30,4,957.45,958.45,957.45,957.9,15
,2018-05-03 22:00,4,957.2,959.6,957.2,959.5,41
,2018-05-03 22:30,4,958.65,959.2,958.5,959.2,6
,2018-05-03 23:00,4,959.1,960,959.1,960,8
,2018-05-03 23:30,4,959.95,961.2,958.95,958.95,26
,2018-05-04 00:00,4,957.35,959,957.35,958.65,7
,2018-05-04 00:30,4,958.35,958.35,958.1,958.35,6
,2018-05-04 01:00,4,959.05,959.05,957.35,957.8,6
,2018-05-04 01:30,4,957.25,958.7,957.25,958.7,15
,2018-05-04 02:00,4,958.25,958.25,955.9,957.75,27
,2018-05-04 02:30,4,957.4,957.7,955.45,957.4,53
,2018-05-04 03:00,4,958,959.25,957.7,957.95,35
,2018-05-04 03:30,4,957.7,958.8,957.7,958,46
,2018-05-04 04:00,4,958,958.5,957.05,957.7,39
,2018-05-04 04:30,4,957.65,959,957.65,959,9
,2018-05-04 05:00,4,958.75,958.75,957.75,958.1,7
,2018-05-04 05:30,4,958.65,958.65,957.7,957.75,27
,2018-05-04 06:00,4,958.05,958.5,957.75,957.75,9
,2018-05-04 06:30,4,958,959.6,957.75,959,60
,2018-05-04 07:00,4,958.75,959.05,956.5,957.5,61
,2018-05-04 07:30,4,958.05,960.55,956.3,959,162
,2018-05-04 08:00,4,958.3,958.5,955,956.55,202
,2018-05-04 08:30,4,956,958,953.3,954.75,195
,2018-05-04 09:00,4,955.2,956.15,953.3,954.95,139
,2018-05-04 09:30,4,955.35,959.15,954.95,956.35,128
,2018-05-04 10:00,4,956.35,956.7,952,952.8,223
,2018-05-04 10:30,4,953.6,957.9,952.3,955.65,146
,2018-05-04 11:00,4,955.6,956.25,954.25,954.35,131
,2018-05-04 11:30,4,954.3,958.65,953.65,957.05,291
,2018-05-04 12:00,4,956.65,958.5,956.65,958.3,44
,2018-05-04 12:30,4,958.45,958.45,957.35,957.95,17
,2018-05-04 13:00,4,957.85,958.5,957.5,958.4,24
,2018-05-04 13:30,4,958.7,960.15,958.35,960.15,49
,2018-05-04 14:00,4,960.25,960.25,958.5,959.5,17
,2018-05-04 14:30,4,959.7,962,959.7,961.7,75
,2018-05-04 15:00,4,962.1,962.25,961.45,962.25,9
,2018-05-04 15:30,4,961.85,963.2,961.85,963.2,19
,2018-05-06 17:00,7,961.6,972.5,960.6,968.7,102
,2018-05-06 17:30,7,968.6,969,967.8,968.2,23
,2018-05-06 18:00,7,968.9,969,967.7,967.9,23
,2018-05-06 19:00,7,968.9,971.3,966.8,971.3,49
,2018-05-06 19:30,7,971,971.1,970,970.9,25
,2018-05-06 20:00,7,970.3,971.5,969.9,971.5,40
,2018-05-06 20:30,7,971,971.1,970.1,970.2,16
,2018-05-06 21:00,7,970.5,971.5,970.5,971,9
,2018-05-06 21:30,7,970.2,971.3,970.2,971.3,3
,2018-05-06 22:30,7,971,971.4,970.5,971,14
,2018-05-06 23:00,7,971.4,971.6,970.6,970.6,9
,2018-05-06 23:30,7,970.7,972.2,970.7,972.2,3
,2018-05-07 00:00,7,971.8,973.3,971,971.7,38
,2018-05-07 00:30,7,971.4,972.1,970.7,971.6,33
,2018-05-07 01:00,7,970.8,970.8,968.6,969.1,44
,2018-05-07 01:30,7,969.2,970,969.2,970,17
,2018-05-07 02:00,7,969.6,969.7,967.6,968.3,68
,2018-05-07 02:30,7,969.1,972.1,968.7,969.8,138
,2018-05-07 03:00,7,970,971.1,968.6,970.9,29
,2018-05-07 03:30,7,970.8,972.2,969.7,971.9,99
,2018-05-07 04:00,7,972.2,972.9,971.1,972.8,101
,2018-05-07 04:30,7,972.9,973.3,971.4,973.1,48
,2018-05-07 05:00,7,973.2,973.5,969.8,970.2,103
,2018-05-07 05:30,7,970.6,970.6,970.1,970.6,6
,2018-05-07 06:00,7,970.3,973.2,970.3,970.3,106
,2018-05-07 06:30,7,970.2,972.3,968,971.4,72
,2018-05-07 07:00,7,971.2,973.2,970.9,973.2,52
,2018-05-07 07:30,7,973.1,973.2,967.6,970,192
,2018-05-07 08:00,7,970.3,972.7,967.8,970.2,177
,2018-05-07 08:30,7,969.8,972.8,968.7,972.4,114
,2018-05-07 09:00,7,972.8,973.9,970.1,971,200
,2018-05-07 09:30,7,970.7,972.3,969,969.9,117
,2018-05-07 10:00,7,969.9,971,969.4,970.6,74
,2018-05-07 10:30,7,970.5,971.1,969.6,969.9,51
,2018-05-07 11:00,7,970,972.5,969.6,970.9,68
,2018-05-07 11:30,7,970.1,970.7,961,962,305
,2018-05-07 12:00,7,962,964.7,961.4,963.6,63
,2018-05-07 12:30,7,964.1,964.6,963,963,16
,2018-05-07 13:00,7,963.3,963.7,962.8,963,7
,2018-05-07 13:30,7,963.2,964.7,963.2,964,25
,2018-05-07 14:00,7,963.9,964.3,962.7,963.4,15
,2018-05-07 14:30,7,963.8,965.8,963.8,965,49
,2018-05-07 15:00,7,965,966,964.4,964.6,27
,2018-05-07 15:30,7,964.3,966.2,964.3,966.2,9
,2018-05-07 17:00,8,965.6,965.6,964.8,964.8,5
,2018-05-07 17:30,8,965.6,965.6,965.6,965.6,1
,2018-05-07 18:30,8,964.8,966.3,964.8,966.3,4
,2018-05-07 19:00,8,966,968,966,968,11
,2018-05-07 19:30,8,967,971,966.1,966.9,29
,2018-05-07 20:00,8,967.8,968.7,967.8,967.8,7
,2018-05-07 20:30,8,966,966,963.8,965.2,13
,2018-05-07 21:00,8,964.8,965.4,964.8,965.3,12
,2018-05-07 21:30,8,965.2,965.8,964.9,965.8,14
,2018-05-07 22:00,8,965.8,965.8,963.8,963.8,22
,2018-05-07 22:30,8,964,964.6,964,964.5,23
,2018-05-07 23:00,8,964.2,964.2,963.2,963.2,5
,2018-05-07 23:30,8,964.1,964.8,962,962.4,22
,2018-05-08 00:00,8,961.8,963.3,961.6,963.3,20
,2018-05-08 00:30,8,963.1,963.5,963.1,963.5,2
,2018-05-08 01:00,8,963.2,963.7,963.2,963.4,3
,2018-05-08 01:30,8,963.7,965.1,963.7,965,17
,2018-05-08 02:00,8,964.5,965.1,963.9,965,17
,2018-05-08 02:30,8,964,966.6,963.3,965.7,50
,2018-05-08 03:00,8,967.2,968.5,964.9,966.7,61
,2018-05-08 03:30,8,965.3,966.1,964.1,965,30
,2018-05-08 04:00,8,964.8,964.8,959,959,124
,2018-05-08 04:30,8,959,960.5,959,959.8,43
,2018-05-08 05:00,8,959.8,960.2,959.5,959.9,67
,2018-05-08 05:30,8,960.4,960.7,959.5,960.3,25
,2018-05-08 06:00,8,960.1,960.6,959.4,960,30
,2018-05-08 06:30,8,961.3,971,961.3,967.3,173
,2018-05-08 07:00,8,966.6,967.5,964.2,966.4,46
,2018-05-08 07:30,8,965.9,966.9,962.9,963.2,99
,2018-05-08 08:00,8,963.1,963.9,959,961.5,231
,2018-05-08 08:30,8,961.8,963.7,959.5,963.4,143
,2018-05-08 09:00,8,962.6,965.7,962.1,965,137
,2018-05-08 09:30,8,964.4,966.5,962.3,964.1,158
,2018-05-08 10:00,8,964.1,966,959.8,961.2,174
,2018-05-08 10:30,8,961.5,964.2,960.4,962.9,78
,2018-05-08 11:00,8,962.7,964.7,962.3,963.2,69
,2018-05-08 11:30,8,963.6,964.3,961,963.9,114
,2018-05-08 12:00,8,964.1,964.1,962.7,964.1,50
,2018-05-08 12:30,8,964.3,964.3,962.9,963.3,7
,2018-05-08 13:00,8,963.7,965.2,962.6,963.9,33
,2018-05-08 13:30,8,964.8,965.2,963.9,964.9,24
,2018-05-08 14:00,8,965.5,966.9,965.5,966.8,22
,2018-05-08 14:30,8,966,966.5,965.3,965.9,11
,2018-05-08 15:00,8,965.4,965.5,963.6,965.1,40
,2018-05-08 15:30,8,965.7,966.4,964.4,964.4,18
,2018-05-08 17:00,9,964.5,966.3,964.5,966.1,5
,2018-05-08 18:30,9,965.6,965.6,965.6,965.6,2
,2018-05-08 19:00,9,965.6,965.6,965.4,965.5,8
,2018-05-08 19:30,9,965.4,966.2,965.4,965.7,27
,2018-05-08 20:00,9,965.4,966.3,964.7,965.5,32
,2018-05-08 20:30,9,964.9,967.7,964.9,967.7,25
,2018-05-08 21:00,9,968,969.1,967,967,35
,2018-05-08 21:30,9,968.4,968.4,966.6,968.1,9
,2018-05-08 22:30,9,967.9,968.1,967.2,967.2,4
,2018-05-08 23:00,9,967.4,967.4,967.4,967.4,1
,2018-05-08 23:30,9,968,968,968,968,2
,2018-05-09 00:00,9,967.5,967.9,966.2,967.5,16
,2018-05-09 00:30,9,967.4,967.8,967,967.4,11
,2018-05-09 01:00,9,966.5,966.5,961.8,965.2,24
,2018-05-09 01:30,9,964.5,964.5,963,963.2,46
,2018-05-09 02:00,9,963.5,964.6,962.8,963.2,19
,2018-05-09 02:30,9,962.9,968.3,962.4,967,76
,2018-05-09 03:00,9,967.5,967.8,965.7,967.5,105
,2018-05-09 03:30,9,968.7,969,966.6,967.5,34
,2018-05-09 04:00,9,967.6,967.6,966.7,967.1,23
,2018-05-09 04:30,9,967,967.4,966,966,22
,2018-05-09 05:00,9,965.6,965.6,964.5,964.5,10
,2018-05-09 05:30,9,965,965.5,964.3,964.8,19
,2018-05-09 06:00,9,965.7,966.5,965.4,966.5,19
,2018-05-09 06:30,9,966.5,967.9,965.7,966.5,34
,2018-05-09 07:00,9,966.4,967,964.6,964.6,41
,2018-05-09 07:30,9,965.3,968,965.3,967.8,88
,2018-05-09 08:00,9,968.2,970.8,966.9,969.2,219
,2018-05-09 08:30,9,969.2,972.6,967.2,971.5,125
,2018-05-09 09:00,9,971.4,976.9,970.7,973.8,293
,2018-05-09 09:30,9,973.9,974.9,970.8,971.3,129
,2018-05-09 10:00,9,971.6,971.6,969.2,970.6,117
,2018-05-09 10:30,9,970.5,971.7,970.1,971.3,75
,2018-05-09 11:00,9,971,971.7,968.3,971,91
,2018-05-09 11:30,9,970.7,971.5,968.9,970.9,142
,2018-05-09 12:00,9,971,971,969.6,970.7,30
,2018-05-09 12:30,9,970.4,971,970.1,970.3,36
,2018-05-09 13:00,9,970.8,971.1,970.6,970.7,10
,2018-05-09 13:30,9,971,971.9,970.9,971.9,8
,2018-05-09 14:00,9,971.4,971.5,970.4,971,14
,2018-05-09 14:30,9,971,971,969.7,970.2,17
,2018-05-09 15:00,9,970,970.7,970,970.3,11
,2018-05-09 15:30,9,970,971.4,970,970.2,8
,2018-05-09 17:00,10,969.5,970.5,969.5,970.5,2
,2018-05-09 18:00,10,970.5,970.5,970.5,970.5,1
,2018-05-09 18:30,10,969.3,969.3,969.3,969.3,2
,2018-05-09 19:00,10,969.4,970.3,969.2,970.3,10
,2018-05-09 19:30,10,970,970,969.3,969.3,4
,2018-05-09 20:00,10,970.2,973,970.2,972.4,36
,2018-05-09 20:30,10,971.9,973,971.9,972.5,57
,2018-05-09 21:00,10,972.1,973,972.1,973,30
,2018-05-09 21:30,10,972.2,972.8,972,972.8,11
,2018-05-09 22:00,10,972.5,972.5,971.3,971.7,24
,2018-05-09 22:30,10,971.5,971.5,971.3,971.5,8
,2018-05-09 23:30,10,971.7,972,971.7,972,2
,2018-05-10 00:00,10,972.1,972.1,972.1,972.1,1
,2018-05-10 00:30,10,972.2,972.6,972,972.6,5
,2018-05-10 01:00,10,972,972,971.1,971.5,21
,2018-05-10 01:30,10,971.6,972.5,971.5,971.8,41
,2018-05-10 02:00,10,971.6,971.7,968.8,969.9,101
,2018-05-10 02:30,10,969.7,972.5,969.7,970,106
,2018-05-10 03:00,10,970,970.1,969.5,970,47
,2018-05-10 03:30,10,970,972,970,971.9,63
,2018-05-10 04:00,10,972.5,973.8,972.3,973.5,58
,2018-05-10 04:30,10,973.4,974.8,973.4,974.3,22
,2018-05-10 05:00,10,974.5,975.7,974.5,975.7,28
,2018-05-10 05:30,10,975.5,975.5,974.9,974.9,54
,2018-05-10 06:00,10,974.8,975.9,974.8,975.7,58
,2018-05-10 06:30,10,976,978.1,975.8,977.4,91
,2018-05-10 07:00,10,977.9,978.5,977,978.4,111
,2018-05-10 07:30,10,978.2,984.9,978.2,983.2,429
,2018-05-10 08:00,10,982.6,988.6,982.6,987,429
,2018-05-10 08:30,10,987.1,988,982.4,984.6,282
,2018-05-10 09:00,10,984.6,985.1,980,982.5,214
,2018-05-10 09:30,10,982.3,984.8,982.1,984.6,195
,2018-05-10 10:00,10,984.4,991.7,984.4,990.8,288
,2018-05-10 10:30,10,991.4,992.7,990.6,991.5,220
,2018-05-10 11:00,10,991.6,993.3,991.5,991.9,193
,2018-05-10 11:30,10,992,997.2,992,993.1,409
,2018-05-10 12:00,10,993.1,997.5,992.6,996.5,92
,2018-05-10 12:30,10,996.1,996.1,994,994.8,66
,2018-05-10 13:00,10,994.1,996,994.1,995.3,31
,2018-05-10 13:30,10,995.7,996,994.5,995.2,53
,2018-05-10 14:00,10,995,995.2,993,994.5,28
,2018-05-10 14:30,10,994.4,994.6,993.8,994.2,19
,2018-05-10 15:00,10,993.9,994.3,993.5,994.3,11
,2018-05-10 15:30,10,994.1,994.1,993.4,993.4,6
,2018-05-10 17:00,11,994.1,995,993,993.3,36
,2018-05-10 17:30,11,993.7,994.7,993.1,994.7,48
,2018-05-10 18:00,11,994,994,993.3,993.3,5
,2018-05-10 18:30,11,992.7,992.8,992.6,992.8,7
,2018-05-10 19:00,11,992,992,990.3,991.5,41
,2018-05-10 19:30,11,991.8,992.9,991.3,992.9,47
,2018-05-10 20:00,11,992.3,992.4,990.8,991.3,26
,2018-05-10 20:30,11,990.9,990.9,989.9,989.9,29
,2018-05-10 21:00,11,990.1,990.6,989.3,990,39
,2018-05-10 21:30,11,990,990.1,989.5,989.6,14
,2018-05-10 22:00,11,989.7,990.3,989.3,990.2,31
,2018-05-10 22:30,11,991.5,991.7,990.1,990.1,42
,2018-05-10 23:00,11,990.6,990.6,990.1,990.1,6
,2018-05-10 23:30,11,990.6,990.9,990.3,990.9,9
,2018-05-11 00:00,11,991,991.4,991,991.3,11
,2018-05-11 00:30,11,991,991,990,990.1,25
,2018-05-11 01:00,11,990,990.8,989.9,990,13
,2018-05-11 01:30,11,990.2,990.4,989.2,989.9,22
,2018-05-11 02:00,11,989.6,993,989.3,992.9,86
,2018-05-11 02:30,11,992.6,994,991.7,993.8,59
,2018-05-11 03:00,11,993.9,998.2,993.6,998,153
,2018-05-11 03:30,11,998.2,999.9,996,999,149
,2018-05-11 04:00,11,998.9,1000.3,997.1,998.5,77
,2018-05-11 04:30,11,998.7,1002.5,998.7,1000.8,108
,2018-05-11 05:00,11,1000.7,1001.7,999.8,1001.6,32
,2018-05-11 05:30,11,1002,1003.7,1000.9,1001,54
,2018-05-11 06:00,11,1001.5,1002.3,1000.7,1001.5,32
,2018-05-11 06:30,11,1001.4,1002.5,1000.4,1002.5,55
,2018-05-11 07:00,11,1002.5,1002.5,998.5,1000.1,131
,2018-05-11 07:30,11,1000.5,1002.3,999.3,999.8,191
,2018-05-11 08:00,11,1000.1,1000.3,997.1,998.2,184
,2018-05-11 08:30,11,998,998.3,996.1,997.2,161
,2018-05-11 09:00,11,997.1,998.1,990.3,990.8,385
,2018-05-11 09:30,11,990.3,992.9,990.3,992.7,169
,2018-05-11 10:00,11,993,993.3,990.5,990.7,147
,2018-05-11 10:30,11,990.9,992.6,990.7,992,110
,2018-05-11 11:00,11,991.6,992.1,986.5,987.1,187
,2018-05-11 11:30,11,986.7,987.9,982.9,986.3,391
,2018-05-11 12:00,11,986.1,987,985.7,986.2,78
,2018-05-11 12:30,11,986,988.2,986,986.6,58
,2018-05-11 13:00,11,986.7,986.7,984.2,985,34
,2018-05-11 13:30,11,984.5,985.3,984.2,984.6,15
,2018-05-11 14:00,11,985,985.3,984.9,985.2,12
,2018-05-11 14:30,11,985.4,988.4,984.8,988,60
,2018-05-11 15:00,11,987.2,987.6,987,987.2,12
,2018-05-11 15:30,11,987.4,987.4,985.6,986.1,26
,2018-05-13 17:00,14,985.9,986.3,983.4,986.3,47
,2018-05-13 18:00,14,987.5,987.5,987.5,987.5,1
,2018-05-13 18:30,14,987.4,989.7,987.4,988.1,34
,2018-05-13 19:00,14,988.5,988.6,988.5,988.6,7
,2018-05-13 19:30,14,989.5,989.7,989.3,989.3,10
,2018-05-13 20:00,14,989.3,989.7,989.3,989.7,4
,2018-05-13 20:30,14,989.4,990,988.6,990,26
,2018-05-13 21:00,14,989.6,990.6,989,990,21
,2018-05-13 21:30,14,990.1,990.1,989.4,989.4,4
,2018-05-13 22:00,14,990,990.9,990,990.9,4
,2018-05-13 22:30,14,990.7,990.8,990.4,990.8,4
,2018-05-13 23:00,14,990.2,990.2,989,989.9,30
,2018-05-13 23:30,14,990.3,990.5,989.1,989.1,8
,2018-05-14 00:00,14,989.8,989.8,989.8,989.8,1
,2018-05-14 00:30,14,989.2,989.6,989.2,989.6,3
,2018-05-14 01:00,14,990.1,991.2,989.5,990,21
,2018-05-14 01:30,14,989.2,989.4,988,988,25
,2018-05-14 02:00,14,988.6,989.5,987.6,989,25
,2018-05-14 02:30,14,989.2,991.2,989,990.2,51
,2018-05-14 03:00,14,990.4,990.4,987.8,988.1,64
,2018-05-14 03:30,14,989,989,987.4,987.4,28
,2018-05-14 04:00,14,987.4,988,986,987.4,102
,2018-05-14 04:30,14,987.4,989,987,989,80
,2018-05-14 05:00,14,989,996.7,988.9,994.4,184
,2018-05-14 05:30,14,994.5,994.7,992.6,993,51
,2018-05-14 06:00,14,992.7,993.5,991.9,992.2,45
,2018-05-14 06:30,14,991.9,993.6,991.3,991.3,48
,2018-05-14 07:00,14,992.4,994.3,991.9,993.7,62
,2018-05-14 07:30,14,994.1,994.1,992.1,993.2,122
,2018-05-14 08:00,14,993.4,997.4,993.4,995.5,273
,2018-05-14 08:30,14,994.9,995.2,992.9,993.1,175
,2018-05-14 09:00,14,992.6,994.6,992.4,994,178
,2018-05-14 09:30,14,993.9,995.6,992.8,994.2,170
,2018-05-14 10:00,14,994.4,997.1,993.7,994,158
,2018-05-14 10:30,14,993.6,994.5,992.4,993.4,92
,2018-05-14 11:00,14,993.3,994.1,992.5,993.8,75
,2018-05-14 11:30,14,993.7,996,992.5,995.8,200
,2018-05-14 12:00,14,995.9,996,993.9,995.4,84
,2018-05-14 12:30,14,995.1,995.5,992.6,992.6,34
,2018-05-14 13:00,14,992.7,992.7,990.9,991.8,34
,2018-05-14 13:30,14,992.2,992.2,991.3,991.3,13
,2018-05-14 14:00,14,991,992.5,990.8,992.3,26
,2018-05-14 14:30,14,992.6,993.1,991.7,992.8,25
,2018-05-14 15:00,14,992.3,992.5,992.1,992.1,8
,2018-05-14 15:30,14,992.1,992.6,990.1,990.1,22
,2018-05-14 17:00,15,990.8,993,990.8,992.7,19
,2018-05-14 17:30,15,992.5,992.5,992.1,992.1,4
,2018-05-14 18:00,15,992,992,991.3,991.4,12
,2018-05-14 18:30,15,991.1,991.1,991,991,3
,2018-05-14 19:00,15,991.2,991.8,990.1,991.8,14
,2018-05-14 19:30,15,991.8,992.9,991.8,992.5,10
,2018-05-14 20:00,15,993,993,993,993,1
,2018-05-14 20:30,15,993.1,993.3,991.8,991.9,17
,2018-05-14 21:00,15,991.7,992.1,991.4,991.5,11
,2018-05-14 21:30,15,991.5,991.6,991.2,991.2,5
,2018-05-14 22:00,15,991.2,991.2,990.6,990.6,11
,2018-05-14 23:00,15,991,991.7,990.7,990.7,15
,2018-05-14 23:30,15,990.6,990.6,987.6,987.6,27
,2018-05-15 00:00,15,987.8,988.4,986.5,987.4,23
,2018-05-15 00:30,15,987.4,987.8,986.4,986.8,11
,2018-05-15 01:00,15,986.9,986.9,954.3,970.2,669
,2018-05-15 01:30,15,971.9,975.9,971.9,975.8,115
,2018-05-15 02:00,15,975.9,979.7,975.2,976.1,193
,2018-05-15 02:30,15,976,976,970,970.8,160
,2018-05-15 03:00,15,970.7,974,970.5,970.9,75
,2018-05-15 03:30,15,970.5,972.6,970,972.5,68
,2018-05-15 04:00,15,972.5,974.4,971.6,974.4,62
,2018-05-15 04:30,15,974.4,976,974.2,975.5,56
,2018-05-15 05:00,15,975.9,977,970.5,975.1,115
,2018-05-15 05:30,15,975,978.6,975,977.4,142
,2018-05-15 06:00,15,977.2,977.6,970.4,970.4,108
,2018-05-15 06:30,15,971.5,972.1,969.2,971.8,132
,2018-05-15 07:00,15,971.4,971.4,966.2,967.9,180
,2018-05-15 07:30,15,967.9,968.3,963,963,453
,2018-05-15 08:00,15,962.6,967,962,965.5,311
,2018-05-15 08:30,15,966.2,966.6,965,965.3,196
,2018-05-15 09:00,15,965.3,969.4,965.3,967.9,258
,2018-05-15 09:30,15,967.8,968.5,966.8,967.3,117
,2018-05-15 10:00,15,967.2,967.3,966.4,967.3,98
,2018-05-15 10:30,15,966.7,972,966.3,970.5,165
,2018-05-15 11:00,15,970.1,977.8,967.5,974.8,264
,2018-05-15 11:30,15,974.7,985.5,973.6,983.7,558
,2018-05-15 12:00,15,983.2,983.8,980.6,981.5,133
,2018-05-15 12:30,15,981.5,982,977.3,978.1,94
,2018-05-15 13:00,15,978.3,978.3,976.7,977.8,31
,2018-05-15 13:30,15,977.4,979.5,977.4,978.1,30
,2018-05-15 14:00,15,978.4,978.4,977,977,9
,2018-05-15 14:30,15,978,978,976.3,976.9,38
,2018-05-15 15:00,15,976.5,976.9,976.2,976.5,12
,2018-05-15 15:30,15,976.5,976.5,976.2,976.5,17
,2018-05-15 17:00,16,977.6,978,975.6,976.1,10
,2018-05-15 17:30,16,975.7,976.1,975.7,976.1,3
,2018-05-15 18:00,16,976.4,978.4,976.4,978.4,32
,2018-05-15 18:30,16,978.2,978.5,978.1,978.1,4
,2018-05-15 19:00,16,978,978,978,978,1
,2018-05-15 19:30,16,977.4,977.6,976.1,977.4,40
,2018-05-15 20:00,16,975.5,977.1,975.1,975.1,22
,2018-05-15 20:30,16,973.7,976,973.7,976,23
,2018-05-15 21:00,16,976,977,975.5,977,14
,2018-05-15 21:30,16,976.7,977.9,976.3,977.9,10
,2018-05-15 22:00,16,977.6,978,976.4,978,13
,2018-05-15 22:30,16,978,978.5,977.8,978.1,12
,2018-05-15 23:00,16,977.7,978,977.2,978,8
,2018-05-15 23:30,16,978.3,978.3,978.3,978.3,1
,2018-05-16 00:00,16,978.4,979.5,976.5,976.5,18
,2018-05-16 00:30,16,976.9,980.5,976.6,980.5,27
,2018-05-16 01:00,16,980.1,980.6,977.6,977.6,33
,2018-05-16 01:30,16,977,977.2,975.9,976.2,33
,2018-05-16 02:00,16,976.8,977.4,976.1,977,56
,2018-05-16 02:30,16,977,979.6,976.8,978,103
,2018-05-16 03:00,16,977.7,977.8,976,976.4,37
,2018-05-16 03:30,16,976.1,976.1,975,975,38
,2018-05-16 04:00,16,975,975.4,972.6,974.9,33
,2018-05-16 04:30,16,975.3,977,975.3,976.9,78
,2018-05-16 05:00,16,977.3,978,975.4,977,42
,2018-05-16 05:30,16,976,976.1,975.1,975.1,29
,2018-05-16 06:00,16,976.3,977.3,975.9,977.3,19
,2018-05-16 06:30,16,976.4,976.4,973.8,975,58
,2018-05-16 07:00,16,975.5,975.8,973.6,974,57
,2018-05-16 07:30,16,973.5,977.2,972.7,975.7,98
,2018-05-16 08:00,16,975.7,982.9,975.7,981,274
,2018-05-16 08:30,16,980.6,982,979.8,982,178
,2018-05-16 09:00,16,981.7,983.3,980.5,981.4,153
,2018-05-16 09:30,16,981.6,982.9,980.1,980.2,136
,2018-05-16 10:00,16,980.4,981.1,978.1,979.2,127
,2018-05-16 10:30,16,979.6,983.3,979.6,980.7,86
,2018-05-16 11:00,16,980.8,982,980.7,981.6,42
,2018-05-16 11:30,16,982.1,984.3,981.7,982.3,257
,2018-05-16 12:00,16,982.1,982.8,981,982.6,48
,2018-05-16 12:30,16,982.3,982.8,981.7,981.7,39
,2018-05-16 13:00,16,983.2,983.3,981.6,981.8,17
,2018-05-16 13:30,16,981.8,981.8,980.4,980.5,21
,2018-05-16 14:00,16,980.6,981.1,980.1,980.5,24
,2018-05-16 14:30,16,980.7,981,979.8,980.7,9
,2018-05-16 15:00,16,981.5,981.6,981.5,981.6,3
,2018-05-16 15:30,16,981.2,982,981,981.1,15
,2018-05-16 17:00,17,981.9,982.3,981.9,982.3,3
,2018-05-16 18:30,17,981.6,982,981.6,982,7
,2018-05-16 19:00,17,982.1,982.7,982.1,982.7,6
,2018-05-16 20:00,17,981.7,981.7,981.1,981.6,5
,2018-05-16 20:30,17,982.1,983.4,982.1,982.9,13
,2018-05-16 21:00,17,983,984.1,983,984.1,29
,2018-05-16 21:30,17,983.4,983.4,982.1,982.1,16
,2018-05-16 22:00,17,983,983,982.3,982.5,15
,2018-05-16 23:00,17,981.2,982.3,981,982.3,4
,2018-05-16 23:30,17,980.1,980.1,979.6,979.6,3
,2018-05-17 00:00,17,980.2,980.2,976.2,977.4,44
,2018-05-17 00:30,17,978,978.7,977.3,977.7,11
,2018-05-17 01:00,17,977.3,977.4,974.2,974.5,66
,2018-05-17 01:30,17,974.6,976.6,974.5,974.6,27
,2018-05-17 02:00,17,975,976.7,970,975.9,119
,2018-05-17 02:30,17,976.7,979.5,976.7,977.8,92
,2018-05-17 03:00,17,977,977.5,974,974.4,63
,2018-05-17 03:30,17,975.4,975.4,974.3,975,5
,2018-05-17 04:00,17,975.7,979.5,975.7,978.5,56
,2018-05-17 04:30,17,978,978,975.1,976.6,39
,2018-05-17 05:00,17,977.1,978.1,974.7,974.9,70
,2018-05-17 05:30,17,975,975.8,974.9,975.5,11
,2018-05-17 06:00,17,975.5,976.2,975.5,976.2,19
,2018-05-17 06:30,17,976.1,978.4,975.5,978.2,61
,2018-05-17 07:00,17,978.2,980.8,977.4,979.6,57
,2018-05-17 07:30,17,979.6,979.6,978,978.9,79
,2018-05-17 08:00,17,979.4,983.7,978.8,982.5,188
,2018-05-17 08:30,17,982.7,982.7,980.5,980.5,133
,2018-05-17 09:00,17,980.4,980.8,976.2,976.8,171
,2018-05-17 09:30,17,976.7,980.8,976.5,980,169
,2018-05-17 10:00,17,980.1,980.9,978.4,979.1,76
,2018-05-17 10:30,17,978.9,980,975,975,122
,2018-05-17 11:00,17,974.9,976.6,972.7,974.6,158
,2018-05-17 11:30,17,974.9,978.4,974.9,976.8,122
,2018-05-17 12:00,17,977.3,977.6,975,975,44
,2018-05-17 12:30,17,974.6,974.6,973.5,973.7,21
,2018-05-17 13:00,17,974,974.1,973.4,974.1,18
,2018-05-17 13:30,17,974.3,974.3,973,973.1,14
,2018-05-17 14:00,17,973.6,974.1,972.4,974.1,22
,2018-05-17 14:30,17,973.4,973.4,972.8,972.8,12
,2018-05-17 15:00,17,972.4,972.5,972.3,972.4,7
,2018-05-17 15:30,17,972.9,973.9,972.7,973.9,7
,2018-05-17 17:00,18,973.8,974.1,973,974.1,5
,2018-05-17 17:30,18,974.1,974.6,974.1,974.2,9
,2018-05-17 18:00,18,974.6,974.6,973.9,973.9,7
,2018-05-17 18:30,18,973.9,974.4,973.9,974.4,3
,2018-05-17 19:00,18,974.4,974.4,973.7,974.4,14
,2018-05-17 19:30,18,974.8,976,974.7,976,11
,2018-05-17 20:00,18,976,976.5,975.8,976.5,28
,2018-05-17 20:30,18,975.8,975.8,975.4,975.4,5
,2018-05-17 21:00,18,976.2,976.7,976.2,976.7,9
,2018-05-17 21:30,18,976.9,977.5,975,975.8,24
,2018-05-17 22:00,18,976.3,976.3,976.3,976.3,1
,2018-05-17 22:30,18,976.3,976.9,976.3,976.3,3
,2018-05-17 23:00,18,975.7,975.7,975.6,975.7,6
,2018-05-17 23:30,18,974.9,974.9,974.3,974.4,10
,2018-05-18 00:00,18,974.5,975.1,974.5,974.6,7
,2018-05-18 00:30,18,974.6,975.5,974.6,975.5,7
,2018-05-18 01:00,18,975.8,976,975.8,976,2
,2018-05-18 01:30,18,976.1,976.7,975.6,976.3,10
,2018-05-18 02:00,18,976.9,977.4,976.2,976.6,20
,2018-05-18 02:30,18,976.2,976.2,975.4,975.4,11
,2018-05-18 03:00,18,975.9,976.8,971.8,973.2,76
,2018-05-18 03:30,18,973,974.1,972.7,972.7,20
,2018-05-18 04:00,18,973.2,973.8,971.8,972.4,40
,2018-05-18 04:30,18,973,973,972,972,32
,2018-05-18 05:00,18,972,973.2,971.8,973.2,23
,2018-05-18 05:30,18,973.1,973.1,972.5,972.8,4
,2018-05-18 06:00,18,973.1,974.3,972.9,974.3,23
,2018-05-18 06:30,18,974.1,975,973.7,975,32
,2018-05-18 07:00,18,975.2,976.6,973.2,973.6,74
,2018-05-18 07:30,18,974.2,974.2,971.8,972.1,136
,2018-05-18 08:00,18,972.3,976,971.8,973.9,206
,2018-05-18 08:30,18,973.6,973.8,972.7,972.9,77
,2018-05-18 09:00,18,972.4,973,964.3,964.3,476
,2018-05-18 09:30,18,964.4,964.5,955.9,962,932
,2018-05-18 10:00,18,962.2,962.8,958.4,958.4,179
,2018-05-18 10:30,18,958.4,962.7,958,959.3,188
,2018-05-18 11:00,18,959.3,963,959.3,960.8,120
,2018-05-18 11:30,18,960.5,962.4,959.1,960.5,322
,2018-05-18 12:00,18,960.2,961.2,959.1,960.9,52
,2018-05-18 12:30,18,960.3,961.8,960.3,961,24
,2018-05-18 13:00,18,960.5,961.7,960.4,960.9,12
,2018-05-18 13:30,18,960.9,961.5,960.8,961.3,15
,2018-05-18 14:00,18,961,961.6,960.9,961,13
,2018-05-18 14:30,18,961.2,961.3,960,960,16
,2018-05-18 15:00,18,960,961.5,960,961.5,8
,2018-05-18 15:30,18,961.5,962,960,961,21
,2018-05-20 17:00,21,958.5,966.9,958.4,966.5,31
,2018-05-20 17:30,21,966,966.1,964.2,964.2,14
,2018-05-20 18:00,21,964,964,962.5,962.7,8
,2018-05-20 18:30,21,962.8,964.3,962.8,964.3,4
,2018-05-20 19:00,21,964.6,964.6,962,963.2,25
,2018-05-20 19:30,21,963.5,963.5,962.6,962.6,4
,2018-05-20 20:00,21,963.2,964.7,963.2,964,9
,2018-05-20 20:30,21,964.7,965.5,964,965.5,14
,2018-05-20 21:00,21,965.7,965.7,965.3,965.7,5
,2018-05-20 21:30,21,965.4,965.4,964.9,965.3,5
,2018-05-20 22:00,21,965.3,965.3,964.5,964.5,6
,2018-05-20 22:30,21,965.4,965.9,965,965,16
,2018-05-20 23:00,21,965.5,965.5,964.6,964.7,11
,2018-05-20 23:30,21,964.7,965.1,963.4,965.1,12
,2018-05-21 00:00,21,965,965.3,965,965.3,4
,2018-05-21 00:30,21,964.7,965.6,964.1,964.1,18
,2018-05-21 01:00,21,964,964,961.6,962.3,14
,2018-05-21 01:30,21,962.4,963.2,962.4,963.2,12
,2018-05-21 02:00,21,962.1,963.1,961.3,962.8,29
,2018-05-21 02:30,21,962.9,964.9,962.9,963,80
,2018-05-21 03:00,21,962.9,964,962.9,964,27
,2018-05-21 03:30,21,964.7,966.2,964.5,965,62
,2018-05-21 04:00,21,964.9,966,964.9,965.3,24
,2018-05-21 04:30,21,965.5,966.2,965.4,966.2,8
,2018-05-21 05:00,21,965.8,967.7,965.5,967.7,28
,2018-05-21 05:30,21,967.5,967.5,966.8,967.5,18
,2018-05-21 06:00,21,967,968.8,967,968.5,38
,2018-05-21 06:30,21,968,968.5,967.9,968.5,34
,2018-05-21 07:00,21,968.5,968.8,967.4,968,96
,2018-05-21 07:30,21,967.6,968.8,965.3,967.8,158
,2018-05-21 08:00,21,968.1,972.2,968,971.5,301
,2018-05-21 08:30,21,971,972.2,969.5,970.2,167
,2018-05-21 09:00,21,970.9,971.7,969.4,970.3,152
,2018-05-21 09:30,21,969.8,972.2,969.7,970.9,149
,2018-05-21 10:00,21,971.2,984.3,971.1,980.9,721
,2018-05-21 10:30,21,981.1,984,978.8,982.2,220
,2018-05-21 11:00,21,983.2,983.5,977.7,978.6,192
,2018-05-21 11:30,21,978.3,991.2,977.4,990.4,551
,2018-05-21 12:00,21,990.4,990.4,985.9,986.4,136
,2018-05-21 12:30,21,986.4,987,983.5,984,111
,2018-05-21 13:00,21,984.1,984.2,982.9,984.2,28
,2018-05-21 13:30,21,985.1,986,984.2,985,24
,2018-05-21 14:00,21,984.5,986.5,984.4,984.8,17
,2018-05-21 14:30,21,985,986,983.4,985.6,15
,2018-05-21 15:00,21,985.4,987.6,985.4,987.6,23
,2018-05-21 15:30,21,987.8,987.8,986.7,986.7,14
,2018-05-21 17:00,22,987,987.2,986.5,986.5,8
,2018-05-21 17:30,22,986.6,987.1,986.3,987.1,10
,2018-05-21 18:00,22,987.4,987.4,986,986,10
,2018-05-21 18:30,22,985.8,985.8,984.1,984.1,9
,2018-05-21 19:00,22,984,984.4,983.8,984.4,13
,2018-05-21 19:30,22,984.1,984.5,983,983.8,33
,2018-05-21 20:00,22,984,984.1,983.8,983.9,13
,2018-05-21 20:30,22,983.9,984.1,983.8,983.8,7
,2018-05-21 21:00,22,983.8,984,983.1,983.6,12
,2018-05-21 21:30,22,983.3,985.8,983,984.3,17
,2018-05-21 22:00,22,984.4,984.5,984.4,984.4,15
,2018-05-21 22:30,22,983.9,983.9,983.4,983.4,5
,2018-05-21 23:00,22,983.8,983.9,983.8,983.9,3
,2018-05-21 23:30,22,984,984,983.7,983.7,6
,2018-05-22 00:00,22,983.2,983.6,982.7,983.4,19
,2018-05-22 00:30,22,983.3,985.9,982.9,985.3,39
,2018-05-22 01:00,22,986.1,987.9,983.7,983.7,56
,2018-05-22 01:30,22,983.5,987.3,983.5,986.5,84
,2018-05-22 02:00,22,985.8,992.1,985.8,991.8,284
,2018-05-22 02:30,22,991.9,992.1,989.5,990.8,114
,2018-05-22 03:00,22,990.7,992,990.4,991.7,101
,2018-05-22 03:30,22,991.8,992.2,990.4,991.5,105
,2018-05-22 04:00,22,992,995,991.4,994.9,133
,2018-05-22 04:30,22,994.5,998.7,994,998.1,133
,2018-05-22 05:00,22,998.3,998.8,996.7,996.7,95
,2018-05-22 05:30,22,996.8,998.8,996.6,998.8,107
,2018-05-22 06:00,22,998.8,998.8,997,997.5,107
,2018-05-22 06:30,22,997.2,998.1,996.8,998.1,87
,2018-05-22 07:00,22,998.1,999,995,997.6,189
,2018-05-22 07:30,22,997.6,1000.3,993.6,995.2,248
,2018-05-22 08:00,22,994.6,997,993.3,996.5,181
,2018-05-22 08:30,22,997.1,999.2,993.1,995.9,249
,2018-05-22 09:00,22,995.2,995.2,988.7,990.4,286
,2018-05-22 09:30,22,990.5,991.8,989.2,990.2,135
,2018-05-22 10:00,22,990.1,991.1,989.1,989.9,94
,2018-05-22 10:30,22,990.5,993.8,990.5,991.7,109
,2018-05-22 11:00,22,992,992.3,989.3,989.7,114
,2018-05-22 11:30,22,989.7,990.9,986,986.7,157
,2018-05-22 12:00,22,986.4,988.2,986.4,987.6,50
,2018-05-22 12:30,22,987.8,988.8,987.8,987.8,29
,2018-05-22 13:00,22,988,988,986.7,987.5,42
,2018-05-22 13:30,22,988.1,989.3,987.6,988.2,44
,2018-05-22 14:00,22,987.5,987.9,986.8,987.8,25
,2018-05-22 14:30,22,987.6,987.8,984,985.5,38
,2018-05-22 15:00,22,985.1,986.2,985.1,986.2,6
,2018-05-22 15:30,22,986.4,986.7,985.1,985.1,5
,2018-05-22 17:00,23,985.1,988.4,985.1,987.1,21
,2018-05-22 17:30,23,986.9,987.1,986.9,987.1,2
,2018-05-22 18:00,23,987,987,986.5,986.5,2
,2018-05-22 18:30,23,986.5,986.5,986.1,986.1,12
,2018-05-22 19:00,23,986.4,987.9,986.2,987.5,12
,2018-05-22 19:30,23,987.4,987.7,987.4,987.7,8
,2018-05-22 20:00,23,987.1,987.9,986.8,987.9,9
,2018-05-22 20:30,23,987.8,987.8,984.5,985.3,17
,2018-05-22 21:00,23,985,986.3,984.1,984.6,30
,2018-05-22 21:30,23,984.1,984.5,981.6,982.8,39
,2018-05-22 22:00,23,982.5,984.3,982.5,984.3,22
,2018-05-22 22:30,23,984.3,985.1,984.3,985.1,7
,2018-05-22 23:00,23,984.9,984.9,984.4,984.4,2
,2018-05-22 23:30,23,984.7,984.7,984.7,984.7,1
,2018-05-23 00:00,23,985.2,985.4,985.2,985.3,7
,2018-05-23 00:30,23,984.8,985.5,984.2,985,21
,2018-05-23 01:00,23,984.5,985.4,984.3,984.3,12
,2018-05-23 01:30,23,984.7,985.9,983.7,985.6,29
,2018-05-23 02:00,23,985.2,985.8,982.3,985.8,67
,2018-05-23 02:30,23,984.2,984.5,983.5,984,73
,2018-05-23 03:00,23,983.7,984.1,981.2,981.4,147
,2018-05-23 03:30,23,981,981,972.6,978.6,466
,2018-05-23 04:00,23,977.8,982.1,977,980.1,280
,2018-05-23 04:30,23,980.8,985.8,979.2,984.9,203
,2018-05-23 05:00,23,985,985.1,981,983.2,236
,2018-05-23 05:30,23,982.4,982.6,980.3,980.8,55
,2018-05-23 06:00,23,981,982.1,973.2,976,336
,2018-05-23 06:30,23,974.6,978,971.5,972.3,154
,2018-05-23 07:00,23,972.4,975,971.3,973.4,194
,2018-05-23 07:30,23,973.4,975.6,970.3,972,295
,2018-05-23 08:00,23,971.9,972.5,966.6,967.7,435
,2018-05-23 08:30,23,967.4,969.1,963,964.6,322
,2018-05-23 09:00,23,964.4,965.2,963.3,963.8,372
,2018-05-23 09:30,23,963.5,965.4,961.1,965.4,340
,2018-05-23 10:00,23,965,969.3,964.8,968.3,145
,2018-05-23 10:30,23,968,971.3,967.5,968.4,220
,2018-05-23 11:00,23,968.6,977.5,967.7,974.9,231
,2018-05-23 11:30,23,974.9,977.6,970.5,970.7,293
,2018-05-23 12:00,23,970.6,972,969.8,970.4,85
,2018-05-23 12:30,23,970.9,971.1,969.6,971,37
,2018-05-23 13:00,23,970.4,974,970.4,973.7,79
,2018-05-23 13:30,23,974,974,972.6,973.4,34
,2018-05-23 14:00,23,973.5,974,972.3,973.5,39
,2018-05-23 14:30,23,973.8,974,973.4,974,25
,2018-05-23 15:00,23,974,975.1,973.6,974.5,21
,2018-05-23 15:30,23,974.6,974.6,974,974.2,13
,2018-05-23 17:00,24,974.2,974.4,972,974.3,32
,2018-05-23 17:30,24,974.3,975.4,974.2,974.5,18
,2018-05-23 18:00,24,974.8,974.9,974.8,974.9,4
,2018-05-23 18:30,24,975.6,976.1,975.6,975.6,6
,2018-05-23 19:00,24,975.3,975.3,973.3,974.1,26
,2018-05-23 19:30,24,974.3,974.5,974,974.5,20
,2018-05-23 20:00,24,975.1,975.1,973.7,973.9,3
,2018-05-23 20:30,24,974.6,975,973.8,974.1,16
,2018-05-23 21:00,24,974.1,974.7,973.4,974.7,39
,2018-05-23 21:30,24,974.7,975.8,974.4,975,12
,2018-05-23 22:00,24,973.8,973.8,972.6,973.2,22
,2018-05-23 22:30,24,973,973.4,973,973.4,5
,2018-05-23 23:00,24,973.6,973.9,973.6,973.7,8
,2018-05-23 23:30,24,974.6,974.6,973.7,973.7,5
,2018-05-24 00:00,24,973.9,973.9,973.9,973.9,1
,2018-05-24 00:30,24,974.5,974.9,972.9,973.5,32
,2018-05-24 01:00,24,974.4,974.6,973.1,974.3,15
,2018-05-24 01:30,24,974.8,977.8,974.8,976.9,98
,2018-05-24 02:00,24,977.6,978.5,976.7,977.6,124
,2018-05-24 02:30,24,977.3,977.3,973.7,973.7,72
,2018-05-24 03:00,24,973.4,974,968.6,969.5,185
,2018-05-24 03:30,24,969,969.5,963.6,964.8,309
,2018-05-24 04:00,24,965.3,971.4,965.3,971.3,175
,2018-05-24 04:30,24,971.6,972,970.1,970.1,52
,2018-05-24 05:00,24,970.2,970.6,968,970,39
,2018-05-24 05:30,24,970.1,970.1,968,968.6,46
,2018-05-24 06:00,24,968.1,968.1,964.7,967,89
,2018-05-24 06:30,24,966.3,967,965,965.7,58
,2018-05-24 07:00,24,966.3,967.5,965.8,966.4,83
,2018-05-24 07:30,24,966.4,968.5,965.2,965.3,227
,2018-05-24 08:00,24,965.2,966.7,964.5,966.3,143
,2018-05-24 08:30,24,966.3,966.8,964.5,965,164
,2018-05-24 09:00,24,965,972.1,964.6,968.7,311
,2018-05-24 09:30,24,968.3,977.2,967.1,971.7,341
,2018-05-24 10:00,24,971.7,973.7,968.4,968.7,160
,2018-05-24 10:30,24,968.3,971.3,968.3,971.3,68
,2018-05-24 11:00,24,970.4,972.7,970.4,971.1,57
,2018-05-24 11:30,24,971.6,972,966.2,966.7,188
,2018-05-24 12:00,24,967.2,972.3,967,971.8,95
,2018-05-24 12:30,24,971.6,971.6,969.3,970.4,42
,2018-05-24 13:00,24,970.5,970.6,970.3,970.6,15
,2018-05-24 13:30,24,970.3,971.3,970.3,971.3,22
,2018-05-24 14:00,24,971,971,970.5,971,14
,2018-05-24 14:30,24,970.6,970.6,968.5,969.5,28
,2018-05-24 15:30,24,969.3,969.5,969.3,969.5,7
,2018-05-24 17:00,25,969.8,971.1,969.8,971.1,5
,2018-05-24 17:30,25,970.2,970.2,970.2,970.2,2
,2018-05-24 18:00,25,970.4,970.4,969.6,969.6,2
,2018-05-24 18:30,25,969.3,970.4,969.3,970.1,10
,2018-05-24 19:00,25,969.8,970.5,969.8,970.5,4
,2018-05-24 19:30,25,969.8,970.1,969.8,970.1,4
,2018-05-24 20:00,25,969.4,969.4,968.7,968.7,4
,2018-05-24 20:30,25,969,971.5,968.7,971.5,26
,2018-05-24 21:00,25,970.8,970.8,970.2,970.7,4
,2018-05-24 21:30,25,970.3,970.7,970.2,970.3,8
,2018-05-24 22:00,25,971.2,973,971.2,972.6,61
,2018-05-24 22:30,25,971.8,974.7,971.8,973.5,70
,2018-05-24 23:00,25,973.2,973.4,972,973,20
,2018-05-24 23:30,25,973,973.6,972.5,973.1,31
,2018-05-25 00:00,25,972.4,972.4,971.1,971.1,28
,2018-05-25 00:30,25,971.2,971.4,970,970,19
,2018-05-25 01:00,25,969.5,971.8,969.5,969.8,41
,2018-05-25 01:30,25,970.5,971.5,970,970,22
,2018-05-25 02:00,25,970.2,974.5,969.1,973.7,59
,2018-05-25 02:30,25,974.5,974.5,972.2,972.3,28
,2018-05-25 03:00,25,973,975.2,972.5,974.6,128
,2018-05-25 03:30,25,974.7,974.7,973.3,973.3,31
,2018-05-25 04:00,25,973.4,973.6,972.5,972.8,35
,2018-05-25 04:30,25,973,973,972.2,972.6,15
,2018-05-25 05:00,25,971.9,972.9,971.9,972.9,6
,2018-05-25 05:30,25,972.3,974.7,972.2,974.7,52
,2018-05-25 06:00,25,974.3,974.7,972.6,972.6,23
,2018-05-25 06:30,25,973.1,973.9,972,972,28
,2018-05-25 07:00,25,971.9,972.9,968.2,971.7,104
,2018-05-25 07:30,25,971.7,972.5,967.9,972.2,111
,2018-05-25 08:00,25,972.4,972.6,969.3,969.8,177
,2018-05-25 08:30,25,969.9,970.5,962.5,963.1,238
,2018-05-25 09:00,25,963.7,965.2,962.9,963.6,172
,2018-05-25 09:30,25,964.1,966.7,963.4,963.4,120
,2018-05-25 10:00,25,963.9,969.6,963.7,967.6,154
,2018-05-25 10:30,25,967.8,971.4,967.7,969.4,101
,2018-05-25 11:00,25,969.2,973.3,969.1,973.1,132
,2018-05-25 11:30,25,973.1,977.8,972.6,977.5,176
,2018-05-25 12:00,25,976.7,978.2,975.1,975.1,150
,2018-05-25 12:30,25,974.7,974.9,973.1,974.9,20
,2018-05-25 13:00,25,974.8,977.7,974.8,975.5,59
,2018-05-25 13:30,25,975.6,975.6,974.8,975.1,16
,2018-05-25 14:00,25,974.5,975.1,974.4,974.6,8
,2018-05-25 14:30,25,975,975,973.7,974.3,45
,2018-05-25 15:00,25,973.7,974.8,973.6,974.3,13
,2018-05-25 15:30,25,974.7,975.1,973.9,975.1,10
,2018-05-27 17:00,29,976.8,976.8,972.7,974.8,18
,2018-05-27 17:30,29,974.7,974.9,974.6,974.6,7
,2018-05-27 18:00,29,975.5,975.5,973.7,974.3,34
,2018-05-27 19:00,29,975.6,975.6,975.1,975.6,6
,2018-05-27 19:30,29,975.3,975.7,975.1,975.7,7
,2018-05-27 20:00,29,974.9,974.9,972.5,973.5,25
,2018-05-27 20:30,29,973.7,974.3,973.4,974.2,18
,2018-05-27 21:00,29,974.2,974.3,973.2,973.3,10
,2018-05-27 21:30,29,973.2,975.2,973.2,974.1,60
,2018-05-27 22:00,29,974.3,974.3,973.7,974.2,9
,2018-05-27 22:30,29,974.2,975.8,973.7,975.8,26
,2018-05-27 23:00,29,975.6,976.4,975.6,976.3,13
,2018-05-27 23:30,29,976.4,976.9,976.2,976.2,5
,2018-05-28 00:30,29,975.9,975.9,975.9,975.9,1
,2018-05-28 01:00,29,976.2,976.4,976.2,976.4,22
,2018-05-28 01:30,29,976.5,977,976.5,977,4
,2018-05-28 02:00,29,977.5,979,977.5,978.3,43
,2018-05-28 02:30,29,977.5,978.9,977,978.4,30
,2018-05-28 03:00,29,978.5,979,977.6,978.5,20
,2018-05-28 03:30,29,978.5,978.5,978.5,978.5,7
,2018-05-28 04:00,29,978,978.1,976.7,976.9,29
,2018-05-28 04:30,29,977.3,978.3,976.9,978.2,24
,2018-05-28 05:00,29,977.7,977.8,974.4,975.1,43
,2018-05-28 05:30,29,974.7,976.6,974.6,976.6,25
,2018-05-28 06:00,29,975.8,976.4,975.8,976.4,5
,2018-05-28 06:30,29,976.7,977.6,976.3,976.3,17
,2018-05-28 07:00,29,976.7,977,975.3,975.3,18
,2018-05-28 07:30,29,976.2,976.4,975.6,975.6,17
,2018-05-28 08:00,29,975,976.8,974.6,976.2,29
,2018-05-28 08:30,29,976.2,978.1,976.2,977.2,34
,2018-05-28 09:00,29,977.3,977.6,976.4,976.8,35
,2018-05-28 09:30,29,977.3,977.3,975.3,975.3,18
,2018-05-28 10:00,29,975.3,976.1,975.1,975.1,30
,2018-05-28 10:30,29,975.4,976.7,975.1,976.3,24
,2018-05-28 11:00,29,976,977.7,976,977.7,9
,2018-05-28 11:30,29,977.6,978.6,975.6,978.6,45
,2018-05-28 17:00,29,977.6,978.3,977.6,978.3,3
,2018-05-28 17:30,29,978.4,978.4,978,978,2
,2018-05-28 18:30,29,978.4,979.1,978,979.1,11
,2018-05-28 19:00,29,979,980.5,978.9,979.1,25
,2018-05-28 19:30,29,978.5,978.5,978.4,978.5,16
,2018-05-28 20:30,29,979.1,980.1,978.4,978.4,25
,2018-05-28 21:00,29,978.6,978.6,978.5,978.6,5
,2018-05-28 21:30,29,978.6,980,978.3,979.7,15
,2018-05-28 22:00,29,979.6,980,979.6,979.7,6
,2018-05-28 22:30,29,979.6,979.6,979.6,979.6,1
,2018-05-28 23:00,29,979.6,979.7,979.1,979.1,4
,2018-05-28 23:30,29,979.7,979.7,978,978.5,9
,2018-05-29 00:00,29,978.7,979.7,978.4,979.7,18
,2018-05-29 00:30,29,979.7,979.7,979,979,2
,2018-05-29 01:00,29,979.7,979.7,977.5,977.6,22
,2018-05-29 01:30,29,977,977,972.5,972.6,47
,2018-05-29 02:00,29,973,973.6,970.5,973.2,45
,2018-05-29 02:30,29,973.3,975.3,971.7,971.7,47
,2018-05-29 03:00,29,971.7,973.3,971.2,972.5,74
,2018-05-29 03:30,29,972.5,976.1,972,974,68
,2018-05-29 04:00,29,973,973.6,972,972.8,25
,2018-05-29 04:30,29,972.5,973.3,972.4,972.5,41
,2018-05-29 05:00,29,973.1,973.5,972.3,972.7,14
,2018-05-29 05:30,29,973,975.6,972.7,975.6,55
,2018-05-29 06:00,29,976.1,976.3,973.3,973.3,13
,2018-05-29 06:30,29,972.7,974.1,972.4,974.1,18
,2018-05-29 07:00,29,974.2,974.7,972.7,972.7,22
,2018-05-29 07:30,29,973.1,974,972.5,973.5,65
,2018-05-29 08:00,29,973.3,975,973.3,974.7,55
,2018-05-29 08:30,29,975,984,975,979.5,230
,2018-05-29 09:00,29,980.3,984,980.3,983.2,61
,2018-05-29 09:30,29,982.8,983,979.9,981.7,93
,2018-05-29 10:00,29,980.7,981.4,980.1,981,29
,2018-05-29 10:30,29,980.2,980.7,976.4,977.6,63
,2018-05-29 11:00,29,977.1,977.1,974.3,975.7,27
,2018-05-29 11:30,29,974.1,974.6,971.5,972.6,70
,2018-05-29 12:00,29,972.6,973,972.1,972.1,8
,2018-05-29 12:30,29,972,972.2,971.5,971.8,18
,2018-05-29 13:00,29,971.9,971.9,971.5,971.6,6
,2018-05-29 13:30,29,971.5,972.3,970.2,970.8,17
,2018-05-29 14:00,29,970.4,970.4,968,969,25
,2018-05-29 14:30,29,970.4,970.6,970.2,970.2,3
,2018-05-29 15:00,29,970.5,970.5,970,970,5
,2018-05-29 15:30,29,970.6,972.2,970.6,970.7,7
,2018-05-29 17:00,30,970.3,970.3,970.3,970.3,1
,2018-05-29 18:00,30,971.5,971.8,971.5,971.8,2
,2018-05-29 18:30,30,972.2,972.2,972.2,972.2,1
,2018-05-29 19:00,30,973,973,973,973,1
,2018-05-29 20:00,30,972,972,972,972,1
,2018-05-29 22:00,30,969.9,969.9,969.9,969.9,1
,2018-05-29 23:30,30,970.8,972.5,970.8,972.5,21
,2018-05-30 00:30,30,971.2,971.8,971.2,971.8,6
,2018-05-30 02:30,30,972,973.2,972,972,17
,2018-05-30 03:00,30,972.1,972.1,972.1,972.1,1
,2018-05-30 03:30,30,972.6,972.6,972.6,972.6,1
,2018-05-30 04:00,30,968.4,969,968.1,969,21
,2018-05-30 04:30,30,971.4,971.6,971.4,971.6,5
,2018-05-30 06:00,30,975,975,975,975,4
,2018-05-30 06:30,30,975,975,975,975,7
,2018-05-30 07:00,30,976.4,977,975.5,976,18
,2018-05-30 07:30,30,974.5,974.5,973.9,973.9,5
,2018-05-30 08:00,30,973.7,973.8,972.7,972.7,26
,2018-05-30 08:30,30,972.7,973.1,972.2,972.2,8
,2018-05-30 09:00,30,971.8,971.8,970.8,970.8,4
,2018-05-30 09:30,30,971.9,972.8,971.9,972.6,10
,2018-05-30 10:00,30,972.1,973.3,971.5,973.3,20
,2018-05-30 10:30,30,974.5,974.7,974.5,974.5,4
,2018-05-30 11:00,30,976.7,977,976.2,976.2,8
,2018-05-30 11:30,30,975.5,975.7,974.6,975.7,5
,2018-05-30 12:00,30,974.5,975.4,974.5,975.4,2
,2018-05-30 12:30,30,975.8,975.8,975.8,975.8,1
,2018-05-30 13:00,30,976.5,976.5,976.5,976.5,1
,2018-05-30 15:00,30,978.4,978.4,978.4,978.4,1
,2018-05-30 15:30,30,978.7,978.7,978.7,978.7,1
,2018-05-30 20:30,31,980,980.9,980,980.9,3
,2018-05-31 02:00,31,982.1,982.1,982.1,982.1,2
,2018-05-31 04:00,31,981.2,983.8,981.2,983.8,30
,2018-05-31 04:30,31,984.6,986.4,984.6,986.4,30
,2018-05-31 07:30,31,987,987,987,987,2
,2018-05-31 08:30,31,986.8,986.9,986.8,986.9,4
,2018-05-31 11:00,31,984.7,984.7,984.7,984.7,1
,2018-05-31 22:00,1,989.5,989.7,989.5,989.7,3
,2018-06-01 02:30,1,991,991,991,991,1
,2018-06-01 08:00,1,988.7,990.3,988.7,990.3,2
,2018-06-01 09:00,1,995.7,995.7,995.7,995.7,1
,2018-06-01 11:30,1,999.9,1004.2,999.9,1004.2,2
,2018-06-04 06:00,4,1008.9,1008.9,1008.9,1008.9,1
,2018-06-04 08:00,4,1009.5,1009.5,1009.5,1009.5,4
,2018-06-04 09:30,4,1008.8,1008.8,1008.8,1008.8,1
,2018-06-04 13:00,4,999.8,999.8,999.8,999.8,1
,2018-06-05 07:30,5,986.8,986.9,986.8,986.9,2
,2018-06-05 08:00,5,986.9,986.9,986.9,986.9,1
,2018-06-05 09:00,5,988,989.9,988,988.9,14
,2018-06-05 11:30,5,998.1,998.1,998.1,998.1,1
,2018-06-06 00:30,6,993,993,992.5,992.5,7
,2018-06-06 06:30,6,1003.5,1003.5,1003.5,1003.5,1
,2018-06-06 07:00,6,1002.5,1002.5,1000.5,1000.5,3
,2018-06-06 08:00,6,1010.1,1010.1,1010.1,1010.1,1
,2018-06-06 09:30,6,1015.2,1015.2,1015.2,1015.2,2
,2018-06-07 08:30,7,1026,1026,1026,1026,1
,2018-06-07 10:00,7,1024.5,1024.5,1024.5,1024.5,1
,2018-06-07 10:30,7,1022,1022,1022,1022,1
,2018-06-08 01:00,8,1012.4,1012.4,1012.4,1012.4,1
,2018-06-08 09:30,8,1014,1014,1014,1014,1
,2018-06-11 19:30,12,1029,1029.5,1029,1029.5,5
,2018-06-15 07:30,15,1003.8,1003.8,1003.8,1003.8,1
,2018-06-15 11:30,15,994,994,994,994,1
,2018-06-17 17:00,18,990.3,990.3,990.3,990.3,1
,2018-06-19 02:30,19,985,985,985,985,1
,2018-06-19 07:00,19,978,978,978,978,1
,2018-06-20 04:30,20,970,970,970,970,1
,2018-06-20 07:00,20,973,973,973,973,1
,2018-06-20 07:30,20,971.6,971.6,971.6,971.6,1
,2018-06-20 11:30,20,967,967,967,967,1
,2018-06-21 09:00,21,955.5,955.5,955.5,955.5,1
,2018-06-21 10:00,21,961.5,961.5,961.5,961.5,1
,2018-06-26 14:30,26,958.5,958.5,958.5,958.5,1