,2016-08-24 10:30,24,689.85,689.85,689.85,689.85,5
,2016-08-30 08:30,30,693.7,694.15,693.7,694.15,10
,2016-10-04 10:00,4,707.45,707.45,707.45,707.45,1
,2016-11-09 09:30,9,683.2,683.2,683.2,683.2,1
,2016-11-10 06:30,10,688.35,688.35,688.35,688.35,2
,2016-11-10 07:00,10,689.05,689.05,687.8,687.8,4
,2016-11-10 09:30,10,690.35,691.9,690.35,691.9,2
,2016-11-10 10:00,10,692.05,697.2,692.05,694.25,5
,2016-11-11 10:00,11,680.2,680.2,680.2,680.2,1
,2016-11-14 02:00,14,680.2,680.2,677.65,677.65,2
,2016-11-14 02:30,14,678.6,678.6,678.6,678.6,1
,2016-11-14 03:00,14,679.3,679.3,679.3,679.3,1
,2016-11-14 03:30,14,680.2,680.2,680.2,680.2,1
,2016-11-14 04:00,14,680.3,680.3,680.3,680.3,1
,2016-11-14 04:30,14,677.05,677.05,676.45,676.45,2
,2016-11-14 05:00,14,675.25,675.25,675.25,675.25,1
,2016-11-14 05:30,14,673.85,673.85,673.85,673.85,1
,2016-11-14 09:30,14,685.55,685.55,685.1,685.1,2
,2016-11-14 10:00,14,683.4,686.4,683.4,684.35,13
,2016-11-15 02:00,15,692.2,694.4,692.2,694.4,2
,2016-11-15 02:30,15,699.5,699.5,699.5,699.5,1
,2016-11-15 03:00,15,700,700,700,700,1
,2016-11-15 03:30,15,706.3,706.3,706.3,706.3,1
,2016-11-15 04:00,15,704.45,704.45,704.45,704.45,1
,2016-11-15 04:30,15,704.95,704.95,704.9,704.9,2
,2016-11-15 05:00,15,704.85,704.85,704.85,704.85,1
,2016-11-15 05:30,15,704.95,704.95,704.95,704.95,1
,2016-11-15 06:00,15,703.8,703.8,703.8,703.8,2
,2016-11-15 09:30,15,705.35,705.35,704.35,705.2,3
,2016-11-15 10:00,15,703.35,707,703.35,705.8,3
,2016-11-16 02:00,16,701.45,701.45,701.45,701.45,1
,2016-11-16 02:30,16,701.35,701.35,701.35,701.35,1
,2016-11-16 03:00,16,700.35,700.55,700.35,700.55,2
,2016-11-16 03:30,16,701.35,701.35,701.35,701.35,1
,2016-11-16 04:00,16,699.35,699.35,699.35,699.35,1
,2016-11-16 04:30,16,694.15,694.15,694.15,694.15,1
,2016-11-16 05:00,16,695.3,695.7,695.3,695.7,2
,2016-11-16 05:30,16,696.25,696.25,696.25,696.25,1
,2016-11-16 07:30,16,713.05,713.05,713.05,713.05,1
,2016-11-16 09:30,16,714.65,714.65,714.65,714.65,1
,2016-11-16 10:00,16,714.8,714.8,714.8,714.8,1
,2016-11-16 10:30,16,717,717,717,717,1
,2016-11-16 11:00,16,719,719,719,719,1
,2016-11-17 09:30,17,724.25,725,724.25,725,3
,2016-11-17 10:00,17,728.2,734.05,728.2,733.85,6
,2016-11-18 04:00,18,716.8,716.8,716.8,716.8,1
,2016-11-18 09:30,18,714.25,714.25,714.25,714.25,1
,2016-11-20 22:00,21,725.8,725.8,725.8,725.8,1
,2016-11-21 09:30,21,727.95,727.95,724.85,724.85,2
,2016-11-21 10:00,21,725.15,725.8,725.15,725.8,2
,2016-11-21 23:30,22,737,737,737,737,2
,2016-11-22 08:00,22,748,748,748,748,5
,2016-11-22 08:30,22,744.7,744.7,744.7,744.7,5
,2016-11-22 09:30,22,744.9,744.9,744.9,744.9,2
,2016-11-22 10:00,22,746,746,743.3,743.35,6
,2016-11-22 10:30,22,743.95,743.95,743.95,743.95,1
,2016-11-22 18:00,23,742.2,742.2,742.2,742.2,1
,2016-11-23 08:30,23,727.2,727.2,727.2,727.2,2
,2016-11-23 09:30,23,730.9,732.05,730.9,732.05,2
,2016-11-23 10:00,23,734.95,737,734.95,735.35,4
,2016-11-24 07:30,25,740,740,740,740,1
,2016-11-25 08:00,25,736.5,736.6,736.5,736.5,4
,2016-11-25 08:30,25,740.1,740.1,740.1,740.1,2
,2016-11-25 09:00,25,741.55,741.55,740,740,4
,2016-11-25 10:00,25,741.85,743.9,741.8,742.8,6
,2016-11-25 10:30,25,743.9,745,743.9,745,2
,2016-11-28 09:30,28,757.6,757.6,757.3,757.3,2
,2016-11-28 10:00,28,760.75,762.35,760.75,762.35,2
,2016-11-28 13:00,28,760.45,760.45,760.45,760.45,1
,2016-11-29 02:30,29,760,760,760,760,1
,2016-11-29 04:30,29,765,765,765,765,1
,2016-11-29 07:00,29,760.15,760.15,760.15,760.15,5
,2016-11-29 09:30,29,764.75,764.75,764.4,764.4,2
,2016-11-29 10:00,29,767.05,767.05,765.45,765.45,2
,2016-11-29 10:30,29,765,765,765,765,1
,2016-11-29 11:00,29,763.65,763.65,763.2,763.2,5
,2016-11-30 10:00,30,772.2,772.2,772.2,772.2,1
,2016-12-01 07:30,1,773.35,773.35,773.35,773.35,2
,2016-12-01 08:00,1,757.05,757.05,757.05,757.05,1
,2016-12-01 09:30,1,756.85,757.05,756.85,757.05,3
,2016-12-01 10:00,1,753,753,753,753,3
,2016-12-01 12:30,1,754.15,754.15,754.15,754.15,6
,2016-12-02 08:30,2,745.2,745.2,745,745.15,3
,2016-12-02 09:30,2,747.75,747.75,747.75,747.75,1
,2016-12-02 10:00,2,749.85,749.85,749.85,749.85,2
,2016-12-02 10:30,2,746.5,746.5,746.5,746.5,1
,2016-12-05 02:30,5,731.75,731.75,731.75,731.75,1
,2016-12-05 09:30,5,745.8,749.45,745.8,749.45,5
,2016-12-05 10:00,5,750.15,750.7,750.15,750.7,2
,2016-12-05 11:00,5,748.3,748.3,748.15,748.15,9
,2016-12-06 05:30,6,751.4,751.4,751.4,751.4,1
,2016-12-06 09:30,6,747.55,747.55,745.35,745.6,3
,2016-12-06 10:00,6,744.5,744.5,739.75,739.75,6
,2016-12-06 13:00,6,738.75,738.75,738.75,738.75,1
,2016-12-07 05:30,7,731.5,731.5,731.5,731.5,1
,2016-12-07 06:00,7,731.65,732,731.65,732,7
,2016-12-07 07:00,7,732.5,732.5,732.5,732.5,1
,2016-12-07 07:30,7,732.5,732.5,732.5,732.5,2
,2016-12-07 08:00,7,738.25,738.25,738.25,738.25,1
,2016-12-07 08:30,7,738,738,737.85,737.85,6
,2016-12-07 09:00,7,735,735.7,735,735.35,16
,2016-12-07 09:30,7,734.8,734.95,733.65,733.7,4
,2016-12-07 10:00,7,733.7,733.7,731.9,733.1,31
,2016-12-07 10:30,7,731.5,731.5,730.9,730.9,5
,2016-12-08 02:00,8,731.5,731.5,731.5,731.5,36
,2016-12-08 04:00,8,724.75,724.75,724.75,724.75,1
,2016-12-08 07:00,8,723.3,723.3,723.3,723.3,1
,2016-12-08 09:30,8,724.7,724.7,724.7,724.7,2
,2016-12-08 10:00,8,727,727,726.75,726.75,2
,2016-12-08 11:30,8,739,739,739,739,1
,2016-12-08 12:00,8,739.8,739.8,739.8,739.8,1
,2016-12-09 07:30,9,747.4,747.95,747.4,747.95,5
,2016-12-09 09:30,9,742.15,742.15,741.7,741.7,2
,2016-12-09 10:00,9,742,742,740.15,740.15,2
,2016-12-12 07:30,12,732.85,732.85,732.85,732.85,1
,2016-12-12 08:00,12,735.75,736.45,735.75,736.45,2
,2016-12-12 08:30,12,732.5,732.5,731.15,731.15,2
,2016-12-12 09:00,12,733.85,733.85,733.85,733.85,1
,2016-12-12 09:30,12,731.05,732.25,729.4,729.4,11
,2016-12-12 10:00,12,729.2,731.3,729.2,731.3,9
,2016-12-12 10:30,12,732.5,734.65,732.5,734.1,7
,2016-12-12 11:00,12,732.8,733.1,730.8,730.8,5
,2016-12-12 11:30,12,729.45,730.3,726.85,726.85,6
,2016-12-13 11:30,13,730.95,730.95,730.95,730.95,1
,2016-12-14 08:00,14,733.15,733.15,733,733,6
,2016-12-14 09:30,14,730.3,731.1,730.3,731.1,2
,2016-12-14 10:00,14,730.45,730.45,729.15,729.15,3
,2016-12-15 05:30,15,721.9,721.9,721.9,721.9,1
,2016-12-15 07:30,15,724.95,724.95,724.95,724.95,1
,2016-12-15 08:00,15,725.9,725.9,725.6,725.6,2
,2016-12-15 08:30,15,724.95,724.95,724.95,724.95,1
,2016-12-15 09:00,15,719.75,719.75,719.45,719.45,4
,2016-12-15 09:30,15,716.05,716.05,711.45,712.85,4
,2016-12-15 10:00,15,712.4,712.45,710.85,712.45,9
,2016-12-15 10:30,15,711.7,711.7,711.05,711.05,2
,2016-12-15 11:00,15,699.25,702.55,699.25,702.55,3
,2016-12-15 12:30,15,704.7,704.7,704.7,704.7,2
,2016-12-15 13:30,15,705.05,705.05,705.05,705.05,1
,2016-12-16 07:30,16,684.15,684.35,684.15,684.35,4
,2016-12-16 11:00,16,705.55,705.55,705.55,705.55,1
,2016-12-19 07:00,19,684.5,684.5,684.5,684.5,4
,2016-12-19 07:30,19,684.5,684.5,684.5,684.5,1
,2016-12-19 09:00,19,679.35,679.35,679.35,679.35,1
,2016-12-19 09:30,19,682.25,682.25,679.45,679.45,10
,2016-12-19 10:00,19,680.25,680.8,679.9,679.9,8
,2016-12-19 11:00,19,680.9,680.9,680.9,680.9,1
,2016-12-19 11:30,19,680.55,680.55,680.55,680.55,1
,2016-12-20 06:30,20,668.95,668.95,668.95,668.95,1
,2016-12-20 09:00,20,665.8,665.8,665.8,665.8,1
,2016-12-20 09:30,20,666.5,666.5,666.2,666.2,2
,2016-12-20 10:00,20,665.2,665.4,665.2,665.3,3
,2016-12-20 11:30,20,671.95,671.95,670.9,670.9,3
,2016-12-21 08:00,21,661.25,661.25,661.25,661.25,1
,2016-12-21 08:30,21,663.05,663.05,661.15,661.15,2
,2016-12-21 09:00,21,659.3,659.3,658.2,658.2,4
,2016-12-21 09:30,21,658.4,658.4,658.4,658.4,1
,2016-12-21 10:00,21,657.55,661.6,657.55,661.3,3
,2016-12-21 10:30,21,661.65,661.65,660.75,660.75,2
,2016-12-21 11:30,21,658.4,659.45,658.4,659.05,3
,2016-12-22 09:00,22,658.8,658.8,658.8,658.8,1
,2016-12-22 10:30,22,659.7,659.7,659.7,659.7,1
,2016-12-22 11:30,22,658,658,658,658,1
,2016-12-22 12:00,22,657.1,657.1,657.1,657.1,2
,2016-12-22 12:30,22,658.3,658.3,658.3,658.3,3
,2016-12-22 13:00,22,658.1,658.3,658,658.3,3
,2016-12-23 08:30,23,655.5,655.5,655.5,655.5,1
,2016-12-23 09:30,23,655.95,655.95,655.95,655.95,1
,2016-12-23 10:00,23,655.55,655.55,655.45,655.45,2
,2016-12-27 10:30,27,677,677,677,677,1
,2016-12-27 13:30,27,677.35,677.35,677.35,677.35,1
,2016-12-27 14:30,27,675.45,675.45,675.45,675.45,1
,2016-12-28 04:00,28,673.9,673.9,673.9,673.9,2
,2016-12-28 04:30,28,673.55,673.55,673.55,673.55,2
,2016-12-28 09:30,28,668.75,668.75,668.75,668.75,1
,2016-12-28 11:00,28,668,668,668,668,1
,2016-12-29 09:30,29,674.95,674.95,674.95,674.95,1
,2016-12-29 10:00,29,674.4,674.4,674.4,674.4,1
,2016-12-29 15:00,29,674.15,674.15,674.15,674.15,1
,2016-12-30 09:30,30,681.95,681.95,681.95,681.95,1
,2017-01-03 06:00,3,698.25,698.25,696.75,696.75,4
,2017-01-03 07:00,3,697.4,699,697.3,699,3
,2017-01-03 07:30,3,704.4,709.1,704.2,704.2,27
,2017-01-03 08:00,3,712.75,714.7,712.7,714.7,6
,2017-01-03 08:30,3,714.15,714.15,714.05,714.05,3
,2017-01-03 09:00,3,710.7,710.7,710.5,710.5,2
,2017-01-03 09:30,3,710,710,709,709.65,5
,2017-01-03 10:00,3,711.7,715.75,711.7,715.75,15
,2017-01-03 11:00,3,714.75,714.75,713,713,7
,2017-01-03 11:30,3,715.2,715.2,710.5,710.5,11
,2017-01-03 19:00,4,711.25,711.25,710.4,710.4,5
,2017-01-03 20:00,4,708.6,708.6,708.6,708.6,1
,2017-01-03 21:30,4,713.95,714.95,713.95,714.15,5
,2017-01-03 23:00,4,716.05,716.05,716.05,716.05,1
,2017-01-04 00:00,4,716.5,716.95,716.5,716.95,3
,2017-01-04 02:00,4,717.95,720.95,717.95,720.95,3
,2017-01-04 02:30,4,721.45,721.45,721.2,721.2,3
,2017-01-04 03:00,4,721.95,728.15,721.95,728.15,6
,2017-01-04 03:30,4,730.2,730.2,730.2,730.2,1
,2017-01-04 04:00,4,729.05,729.05,729.05,729.05,2
,2017-01-04 05:30,4,730.3,730.3,730.25,730.25,2
,2017-01-04 06:30,4,733.35,733.35,733.2,733.2,7
,2017-01-04 07:00,4,734.05,736.8,733.65,735.5,22
,2017-01-04 07:30,4,737.6,738.9,736.5,736.5,33
,2017-01-04 08:00,4,741.4,741.5,741.1,741.1,3
,2017-01-04 08:30,4,740.9,740.9,740.7,740.7,5
,2017-01-04 09:30,4,738.3,738.75,738.2,738.35,14
,2017-01-04 10:00,4,739.85,739.85,739.5,739.8,7
,2017-01-04 11:30,4,740,740,739,739,3
,2017-01-04 13:30,4,736.3,736.3,736,736,2
,2017-01-04 14:00,4,736.25,736.25,736.25,736.25,1
,2017-01-04 15:30,4,739.95,739.95,739.95,739.95,2
,2017-01-04 18:30,5,746.25,747.2,746.2,746.2,7
,2017-01-04 19:00,5,746.2,747.45,746.2,747.45,2
,2017-01-04 20:00,5,745.75,745.75,745.4,745.4,5
,2017-01-04 21:00,5,745.65,745.65,745.65,745.65,1
,2017-01-04 21:30,5,745,745.75,745,745.75,2
,2017-01-04 22:00,5,745.95,745.95,745.95,745.95,1
,2017-01-04 22:30,5,747.2,747.2,747.2,747.2,1
,2017-01-04 23:30,5,745.85,745.85,745.85,745.85,1
,2017-01-05 01:00,5,748.45,748.45,747.85,747.85,6
,2017-01-05 01:30,5,746.95,746.95,746.95,746.95,1
,2017-01-05 02:30,5,734.95,737.65,734.95,737.65,5
,2017-01-05 03:00,5,737.95,739.95,737.95,739.95,2
,2017-01-05 03:30,5,730.3,730.3,730.2,730.2,2
,2017-01-05 04:30,5,728.2,728.25,728.2,728.25,3
,2017-01-05 05:30,5,734.55,734.55,734.55,734.55,1
,2017-01-05 07:00,5,735.8,740.95,735.75,740.95,7
,2017-01-05 08:00,5,741.05,741.05,739.4,739.4,2
,2017-01-05 09:30,5,744.7,745,743,743.9,11
,2017-01-05 10:00,5,745,745,737,737,13
,2017-01-05 10:30,5,736.05,736.05,736.05,736.05,1
,2017-01-05 11:30,5,738.95,738.95,738.95,738.95,1
,2017-01-05 13:00,5,735.35,735.35,735.35,735.35,1
,2017-01-05 14:30,5,737.35,737.35,737.35,737.35,1
,2017-01-05 15:00,5,737.35,738.95,737.35,738.95,5
,2017-01-05 17:00,6,740.5,740.5,740.5,740.5,2
,2017-01-05 17:30,6,740.5,741.1,740.5,741.1,2
,2017-01-05 19:30,6,740.8,740.8,740.6,740.6,3
,2017-01-05 22:30,6,742.2,743.95,742.2,743.95,8
,2017-01-05 23:00,6,742.95,743.3,742.95,743.3,2
,2017-01-05 23:30,6,741.1,741.1,741.1,741.1,1
,2017-01-06 00:00,6,741.4,742,741.4,742,2
,2017-01-06 00:30,6,743.15,744.4,743.15,743.5,8
,2017-01-06 01:00,6,742.65,742.65,742.65,742.65,1
,2017-01-06 01:30,6,739.75,739.75,739.75,739.75,1
,2017-01-06 03:30,6,744.9,744.9,744.9,744.9,1
,2017-01-06 05:00,6,743.35,743.35,743.35,743.35,1
,2017-01-06 06:30,6,742.25,742.25,741.1,741.85,10
,2017-01-06 07:00,6,741.85,743.75,738.95,743.75,4
,2017-01-06 07:30,6,746,746.6,743.45,743.45,12
,2017-01-06 08:00,6,742.15,747.85,742.15,746.95,6
,2017-01-06 08:30,6,752,757,752,755.35,46
,2017-01-06 09:00,6,756.6,756.6,749,749,22
,2017-01-06 09:30,6,750.3,750.5,750.3,750.5,3
,2017-01-06 10:00,6,750.7,752.75,750.7,752.75,15
,2017-01-06 10:30,6,753.1,753.1,751.15,751.15,3
,2017-01-06 11:00,6,751.25,751.25,751.25,751.25,1
,2017-01-06 11:30,6,758.95,759,758.95,759,2
,2017-01-06 13:00,6,757.95,757.95,757.95,757.95,3
,2017-01-06 13:30,6,758.05,758.05,758,758,2
,2017-01-08 19:00,9,764.55,765.05,764.55,765.05,2
,2017-01-09 00:30,9,769,769,769,769,1
,2017-01-09 03:00,9,760.65,763.45,757.05,762.75,22
,2017-01-09 03:30,9,763.6,763.6,757.3,757.3,2
,2017-01-09 08:00,9,760.5,760.5,760.5,760.5,1
,2017-01-09 09:00,9,758.6,758.6,758.6,758.6,1
,2017-01-09 09:30,9,760.2,761.35,760.2,761.35,6
,2017-01-09 10:00,9,763.45,763.45,763.45,763.45,1
,2017-01-09 10:30,9,763.95,763.95,762.9,763,6
,2017-01-09 11:00,9,763.15,763.85,763.15,763.85,4
,2017-01-09 11:30,9,759.1,759.1,759.1,759.1,1
,2017-01-09 12:00,9,757.55,757.55,757.55,757.55,1
,2017-01-09 12:30,9,761.3,761.3,761.3,761.3,3
,2017-01-09 20:30,10,757.75,757.75,757.75,757.75,5
,2017-01-09 21:30,10,764.2,764.2,764.2,764.2,1
,2017-01-10 03:00,10,759,759,759,759,1
,2017-01-10 03:30,10,758.65,758.65,757.75,757.75,13
,2017-01-10 04:00,10,758.8,758.8,758.75,758.75,2
,2017-01-10 06:00,10,759,759,758.55,758.55,5
,2017-01-10 07:30,10,761.05,762.95,760.95,762.95,5
,2017-01-10 08:30,10,763.5,763.95,763.5,763.95,2
,2017-01-10 09:00,10,763.65,763.65,763.65,763.65,2
,2017-01-10 09:30,10,764,765.75,764,765.75,8
,2017-01-10 10:00,10,765,765.4,764.95,765.2,5
,2017-01-10 11:30,10,765.3,766.3,765,766.3,4
,2017-01-10 14:30,10,765.95,765.95,765.95,765.95,1
,2017-01-10 17:00,11,767.1,767.1,767.1,767.1,1
,2017-01-10 17:30,11,763.05,763.05,763.05,763.05,1
,2017-01-10 18:00,11,762.55,762.55,762.55,762.55,1
,2017-01-10 18:30,11,762.5,762.5,762.5,762.5,1
,2017-01-10 20:00,11,762.5,762.5,762.3,762.3,3
,2017-01-10 20:30,11,762,762,762,762,1
,2017-01-11 00:30,11,767.2,767.55,767.2,767.55,2
,2017-01-11 01:00,11,766.55,766.55,765.75,765.95,20
,2017-01-11 02:30,11,767.05,767.05,767.05,767.05,2
,2017-01-11 04:00,11,764.75,764.75,764.6,764.6,4
,2017-01-11 04:30,11,763.5,763.5,763.5,763.5,1
,2017-01-11 05:00,11,763,763,754.2,754.2,22
,2017-01-11 05:30,11,749.4,749.4,749.4,749.4,1
,2017-01-11 06:00,11,752.95,753.95,752.95,753.95,2
,2017-01-11 06:30,11,749.5,749.5,749.5,749.5,1
,2017-01-11 07:00,11,749.5,749.5,748.15,748.15,3
,2017-01-11 07:30,11,750.7,750.7,750.7,750.7,4
,2017-01-11 09:00,11,752.95,756.05,752.95,754.85,15
,2017-01-11 09:30,11,756.25,756.25,755.65,755.65,3
,2017-01-11 10:00,11,755.3,756.95,755.3,756.95,6
,2017-01-11 10:30,11,759,759,755.95,756,3
,2017-01-11 11:00,11,755,756,754.1,754.1,6
,2017-01-11 11:30,11,754.1,754.1,754,754,6
,2017-01-11 12:00,11,758.15,758.5,758.15,758.5,2
,2017-01-11 12:30,11,757,757,757,757,1
,2017-01-11 13:00,11,755.95,755.95,755.95,755.95,1
,2017-01-11 14:00,11,756,756,756,756,1
,2017-01-11 15:00,11,757.2,757.2,757.2,757.2,2
,2017-01-11 21:00,12,761.85,762.75,761.85,762.75,3
,2017-01-12 01:30,12,757.85,757.85,756.55,756.55,5
,2017-01-12 02:00,12,761.8,761.85,761,761,3
,2017-01-12 04:00,12,759.8,759.8,759.75,759.75,5
,2017-01-12 05:30,12,758.4,758.4,758.25,758.25,4
,2017-01-12 07:00,12,759.6,759.6,759.3,759.3,2
,2017-01-12 08:30,12,763.1,764.3,763.1,764.1,8
,2017-01-12 09:30,12,764.1,764.1,763.5,763.5,2
,2017-01-12 10:00,12,764.1,765.95,763.4,763.4,11
,2017-01-12 10:30,12,761.05,761.05,761.05,761.05,1
,2017-01-12 11:30,12,764.65,764.85,764.65,764.85,9
,2017-01-12 12:00,12,763,763,763,763,4
,2017-01-12 12:30,12,763.25,763.25,763.25,763.25,1
,2017-01-12 14:30,12,760,760.15,760,760.15,2
,2017-01-12 18:00,13,759.4,759.4,759.3,759.3,2
,2017-01-12 18:30,13,759,759,759,759,1
,2017-01-12 19:30,13,758.75,758.75,758.75,758.75,1
,2017-01-12 20:30,13,755.15,755.15,755.15,755.15,1
,2017-01-13 03:00,13,757.1,757.1,756.95,756.95,5
,2017-01-13 03:30,13,756.95,756.95,756.55,756.55,9
,2017-01-13 04:30,13,757.35,757.35,757.35,757.35,5
,2017-01-13 07:00,13,752.1,752.1,752.1,752.1,1
,2017-01-13 07:30,13,751.55,751.7,748.25,748.25,17
,2017-01-13 08:30,13,747.55,747.55,747.55,747.55,2
,2017-01-13 09:00,13,752.2,754.3,752.2,753.95,11
,2017-01-13 09:30,13,753,755.5,753,754.1,5
,2017-01-13 10:00,13,753.2,753.2,751.85,751.85,3
,2017-01-13 10:30,13,753,753,753,753,2
,2017-01-13 11:30,13,749.3,749.3,749.3,749.3,2
,2017-01-13 12:00,13,752.55,754.2,752.55,754.2,9
,2017-01-13 14:00,13,754,754.95,754,754.95,2
,2017-01-13 14:30,13,753.8,753.8,753.75,753.75,3
,2017-01-13 15:30,13,752.65,752.65,752.45,752.45,2
,2017-01-15 18:00,17,754.95,754.95,754.95,754.95,1
,2017-01-15 19:00,17,751.05,751.05,751.05,751.05,5
,2017-01-15 20:30,17,752.1,752.15,750.45,750.45,8
,2017-01-16 00:30,17,753.6,753.95,752.75,752.75,7
,2017-01-16 01:00,17,754.95,754.95,754.95,754.95,1
,2017-01-16 01:30,17,754.05,754.05,754.05,754.05,1
,2017-01-16 02:00,17,750.6,750.6,750.6,750.6,3
,2017-01-16 02:30,17,750.9,750.9,750,750,12
,2017-01-16 03:00,17,749.2,749.2,749,749,4
,2017-01-16 03:30,17,745,745.05,745,745.05,2
,2017-01-16 04:00,17,744.65,744.7,743.05,744.7,4
,2017-01-16 04:30,17,744.55,744.55,743.2,743.2,14
,2017-01-16 08:00,17,750.4,750.4,750.4,750.4,1
,2017-01-16 08:30,17,750.4,750.4,750.4,750.4,4
,2017-01-16 09:30,17,750.95,752.6,750.65,750.65,9
,2017-01-16 18:00,17,747.45,747.45,747.45,747.45,1
,2017-01-16 19:00,17,746.4,746.4,746.4,746.4,1
,2017-01-16 20:30,17,745.1,745.1,745.1,745.1,1
,2017-01-16 22:00,17,747.45,747.45,747.45,747.45,1
,2017-01-16 23:00,17,748.15,748.15,748.15,748.15,1
,2017-01-16 23:30,17,747.45,747.45,747.45,747.45,1
,2017-01-17 03:00,17,751.4,751.4,751.4,751.4,1
,2017-01-17 03:30,17,753.3,753.3,753.3,753.3,3
,2017-01-17 04:00,17,753.25,753.25,753.25,753.25,1
,2017-01-17 05:00,17,755.5,757,755.5,757,2
,2017-01-17 05:30,17,757,757,756.9,756.9,2
,2017-01-17 07:30,17,757,757.5,756.05,757.5,20
,2017-01-17 08:00,17,758.25,760.2,758.05,760.2,3
,2017-01-17 08:30,17,759.65,759.65,758.35,758.35,2
,2017-01-17 09:00,17,757,757,757,757,2
,2017-01-17 09:30,17,756.4,756.4,753.8,753.8,4
,2017-01-17 10:00,17,755.95,755.95,755.95,755.95,1
,2017-01-17 10:30,17,754.8,754.8,754.8,754.8,1
,2017-01-17 11:00,17,753.3,753.35,753.3,753.35,3
,2017-01-17 11:30,17,753.9,753.9,753.9,753.9,1
,2017-01-17 12:00,17,753.35,754.05,753.35,754.05,6
,2017-01-17 14:30,17,750.75,750.75,750.75,750.75,1
,2017-01-17 18:00,18,753.05,753.05,753.05,753.05,1
,2017-01-17 22:30,18,750.2,750.8,750.2,750.8,2
,2017-01-17 23:00,18,747.9,747.9,747.9,747.9,1
,2017-01-17 23:30,18,747.35,747.35,747.35,747.35,1
,2017-01-18 00:00,18,748,748,748,748,1
,2017-01-18 00:30,18,748.4,748.4,748.4,748.4,1
,2017-01-18 01:00,18,746.6,746.6,746.6,746.6,1
,2017-01-18 04:30,18,745.05,745.05,745.05,745.05,1
,2017-01-18 07:30,18,749.3,749.3,748.05,748.05,4
,2017-01-18 08:30,18,748.25,749.15,748.25,749.15,3
,2017-01-18 09:00,18,752.75,754.45,752.5,754.45,9
,2017-01-18 09:30,18,753.05,753.05,753.05,753.05,1
,2017-01-18 10:00,18,753.4,753.65,751.5,751.5,4
,2017-01-18 11:30,18,752.4,753.8,750.7,751.1,17
,2017-01-18 12:00,18,751.1,751.1,750.65,750.65,8
,2017-01-18 13:00,18,751.1,751.15,751.1,751.15,2
,2017-01-18 14:00,18,750.6,750.6,750.6,750.6,1
,2017-01-18 19:30,19,746.25,746.25,746.25,746.25,5
,2017-01-18 21:00,19,748.85,748.85,748.85,748.85,1
,2017-01-18 21:30,19,749.55,749.55,749.55,749.55,1
,2017-01-19 00:30,19,748.65,749.55,748.65,749.55,2
,2017-01-19 02:00,19,748.3,751.5,747.7,751.5,7
,2017-01-19 02:30,19,751.5,751.5,749.7,749.7,2
,2017-01-19 03:00,19,751.5,751.5,751.5,751.5,5
,2017-01-19 03:30,19,752.45,752.45,752.1,752.1,6
,2017-01-19 05:30,19,753.75,753.75,753.75,753.75,1
,2017-01-19 06:00,19,754.6,754.6,754.1,754.1,2
,2017-01-19 06:30,19,754.1,754.1,752.2,752.2,3
,2017-01-19 07:00,19,752.85,752.85,751.45,751.45,3
,2017-01-19 08:00,19,752.55,752.55,752.25,752.25,2
,2017-01-19 08:30,19,752.3,752.3,752.3,752.3,1
,2017-01-19 09:00,19,746.35,749.15,746.35,749.15,8
,2017-01-19 09:30,19,750.5,752.5,750.45,752.05,6
,2017-01-19 10:00,19,751.5,751.8,751.5,751.8,2
,2017-01-19 10:30,19,750.7,750.7,750.7,750.7,1
,2017-01-19 11:00,19,751.25,751.25,751.25,751.25,1
,2017-01-19 11:30,19,752.1,752.1,752.1,752.1,2
,2017-01-19 12:30,19,748.7,748.7,748.7,748.7,1
,2017-01-19 14:30,19,752.95,754.25,752.95,754.25,6
,2017-01-19 15:30,19,754.5,754.95,754.5,754.75,4
,2017-01-19 19:00,20,755.75,755.95,755.75,755.95,3
,2017-01-20 00:30,20,755.35,755.35,755.35,755.35,1
,2017-01-20 01:00,20,755.35,755.35,755.35,755.35,1
,2017-01-20 01:30,20,752.35,752.35,752.35,752.35,1
,2017-01-20 02:30,20,753.4,753.4,753.4,753.4,1
,2017-01-20 06:30,20,755.7,755.7,755.7,755.7,1
,2017-01-20 07:00,20,756,756,753.65,755.25,3
,2017-01-20 07:30,20,757,760.65,757,759.75,8
,2017-01-20 08:00,20,760.1,763.3,759.75,763.3,17
,2017-01-20 08:30,20,761.4,761.4,761.4,761.4,1
,2017-01-20 09:00,20,765,772.5,765,772.15,38
,2017-01-20 09:30,20,772.65,787.35,772.65,787.1,72
,2017-01-20 10:00,20,784.25,784.95,782.3,784.45,13
,2017-01-20 10:30,20,786.7,794.6,786.7,789.15,24
,2017-01-20 11:00,20,788.4,790,787,787,10
,2017-01-20 12:30,20,790.55,790.65,787.6,787.6,5
,2017-01-20 13:00,20,788.5,791.05,788.45,791.05,3
,2017-01-20 13:30,20,789.5,789.5,789.2,789.2,3
,2017-01-20 14:30,20,789.2,789.2,789.05,789.15,3
,2017-01-20 15:00,20,788.8,788.8,788.8,788.8,2
,2017-01-22 17:00,23,785.6,786.85,784.3,786.85,7
,2017-01-22 17:30,23,793,793,793,793,2
,2017-01-22 18:00,23,793,793,793,793,2
,2017-01-22 20:00,23,793,793,793,793,1
,2017-01-22 22:00,23,793.15,793.15,793.15,793.15,1
,2017-01-22 22:30,23,794.15,794.95,793.85,793.85,3
,2017-01-22 23:00,23,794.95,797,794.95,797,5
,2017-01-23 01:00,23,792.2,792.2,792.2,792.2,1
,2017-01-23 01:30,23,791.85,791.85,791.85,791.85,1
,2017-01-23 02:00,23,792.35,792.35,790.95,790.95,2
,2017-01-23 02:30,23,791.75,791.75,790,790,11
,2017-01-23 03:00,23,787.6,787.6,786.5,786.95,9
,2017-01-23 03:30,23,786,786,786,786,1
,2017-01-23 05:00,23,789.5,789.5,789.45,789.45,2
,2017-01-23 06:00,23,787.45,787.45,787.1,787.1,2
,2017-01-23 07:00,23,791.25,791.25,791.1,791.15,3
,2017-01-23 08:00,23,785.85,785.85,785.1,785.1,2
,2017-01-23 08:30,23,784.5,784.5,777.55,782.2,6
,2017-01-23 09:00,23,785.65,785.65,777.75,777.75,2
,2017-01-23 09:30,23,776.9,776.9,772.2,773.05,7
,2017-01-23 10:00,23,774.1,774.1,773.2,773.2,5
,2017-01-23 14:00,23,776.35,778.95,776.35,778.95,4
,2017-01-23 15:00,23,776.95,776.95,776.95,776.95,1
,2017-01-23 19:00,24,779.05,779.1,779.05,779.1,28
,2017-01-23 19:30,24,779.1,781.8,778.7,780,84
,2017-01-23 20:00,24,778.95,780,778.95,780,20
,2017-01-24 01:00,24,776.4,776.4,776.4,776.4,1
,2017-01-24 01:30,24,775.7,775.7,775.7,775.7,1
,2017-01-24 02:00,24,776.6,776.6,776.6,776.6,1
,2017-01-24 03:30,24,779,779,779,779,1
,2017-01-24 05:30,24,782.25,782.95,782.25,782.95,3
,2017-01-24 06:00,24,783.6,785.95,783.6,785.95,10
,2017-01-24 06:30,24,783.9,784.5,783.9,783.95,5
,2017-01-24 07:30,24,785.1,785.35,785.1,785.35,3
,2017-01-24 08:00,24,786.5,788.55,786.5,788.55,8
,2017-01-24 08:30,24,788.95,793.2,788.95,793.2,5
,2017-01-24 09:00,24,790.6,790.7,787.4,787.4,4
,2017-01-24 09:30,24,789.65,789.65,788.05,788.05,5
,2017-01-24 10:00,24,790.75,790.75,790.75,790.75,1
,2017-01-24 10:30,24,792.05,795,791.95,795,8
,2017-01-24 11:00,24,794.85,798.05,794.6,797.25,25
,2017-01-24 11:30,24,795.2,795.7,795.2,795.7,2
,2017-01-24 12:30,24,792.6,792.9,791,791,4
,2017-01-24 13:00,24,790.6,790.8,790.5,790.8,4
,2017-01-24 14:00,24,790.05,790.05,790.05,790.05,1
,2017-01-24 14:30,24,790,790,790,790,1
,2017-01-25 00:00,25,789.05,789.05,789.05,789.05,1
,2017-01-25 02:00,25,785.3,785.3,785.3,785.3,3
,2017-01-25 02:30,25,785.3,785.3,783.6,783.75,5
,2017-01-25 06:00,25,780.6,781.75,780.6,781.55,6
,2017-01-25 06:30,25,782.55,782.55,781.2,781.2,5
,2017-01-25 07:00,25,780.3,780.3,777.05,777.05,5
,2017-01-25 07:30,25,777,777,770,770,9
,2017-01-25 08:00,25,765.05,765.05,761.4,761.4,6
,2017-01-25 08:30,25,760,760.75,759.9,760.55,11
,2017-01-25 09:00,25,762.45,762.45,758.2,759.25,5
,2017-01-25 09:30,25,758,758.05,753.4,753.4,10
,2017-01-25 10:00,25,748.4,749,741.6,749,14
,2017-01-25 10:30,25,750,751.5,750,750.1,7
,2017-01-25 11:00,25,741.85,742.15,741.6,741.6,3
,2017-01-25 11:30,25,744.15,744.15,736,736.55,13
,2017-01-25 12:00,25,737.9,737.9,733.1,733.1,6
,2017-01-25 12:30,25,735.05,735.8,732.4,732.4,5
,2017-01-25 13:00,25,735.2,736.7,735.2,736.7,4
,2017-01-25 13:30,25,733.75,734.2,733.75,734.2,2
,2017-01-25 14:00,25,734,734,734,734,2
,2017-01-25 15:00,25,734.85,734.85,734.35,734.35,2
,2017-01-25 15:30,25,732.05,732.05,731.55,731.55,6
,2017-01-25 17:00,26,733.95,733.95,733.95,733.95,1
,2017-01-25 17:30,26,744,744,744,744,1
,2017-01-25 18:30,26,742.05,743.95,742.05,743.95,3
,2017-01-25 19:00,26,737.55,737.55,736.25,736.25,3
,2017-01-25 20:30,26,736.1,736.1,736.1,736.1,4
,2017-01-25 21:00,26,736.05,736.7,736.05,736.7,10
,2017-01-25 21:30,26,739.4,739.4,739.4,739.4,1
,2017-01-25 22:00,26,735.25,736.45,735.25,736.45,2
,2017-01-25 22:30,26,736.15,736.15,736.15,736.15,1
,2017-01-26 00:00,26,735.6,737,735.6,737,5
,2017-01-26 01:00,26,739.05,740.95,739.05,740.95,5
,2017-01-26 03:00,26,743.95,744.95,743.95,744.95,9
,2017-01-26 04:30,26,737.75,737.75,737.75,737.75,1
,2017-01-26 05:30,26,729.05,731,726,731,8
,2017-01-26 06:00,26,726.25,726.25,726.25,726.25,1
,2017-01-26 06:30,26,728.5,728.5,727.05,727.05,2
,2017-01-26 07:00,26,726,726.35,720,721.05,21
,2017-01-26 07:30,26,721.2,721.2,715.5,718.7,33
,2017-01-26 08:00,26,719.4,719.9,716.85,716.85,8
,2017-01-26 08:30,26,719.6,729.95,719.4,729.95,20
,2017-01-26 09:00,26,729.65,729.65,728.8,728.8,3
,2017-01-26 09:30,26,728.25,731.95,727.5,730.9,14
,2017-01-26 10:00,26,731.45,735.5,731.45,733.5,14
,2017-01-26 10:30,26,735.25,735.25,733.35,733.35,2
,2017-01-26 11:00,26,732.3,733.15,732.25,733.15,3
,2017-01-26 11:30,26,733.6,733.6,727.85,728,4
,2017-01-26 12:00,26,724.75,726,724.75,726,2
,2017-01-26 12:30,26,727.85,727.85,727.65,727.65,2
,2017-01-26 13:00,26,726.95,726.95,726.95,726.95,1
,2017-01-26 13:30,26,725.35,726,725.35,726,5
,2017-01-26 15:30,26,725.5,725.5,725.5,725.5,2
,2017-01-26 19:30,27,722.65,722.7,722.6,722.65,4
,2017-01-26 20:30,27,722,722,722,722,8
,2017-01-26 23:30,27,722.05,722.05,722.05,722.05,1
,2017-01-27 00:30,27,723.65,723.65,718,718,3
,2017-01-27 01:00,27,715.55,718.5,714.5,718.5,5
,2017-01-27 01:30,27,718.1,718.1,718.1,718.1,1
,2017-01-27 02:00,27,716.5,716.5,716.5,716.5,1
,2017-01-27 02:30,27,719.75,719.75,719.75,719.75,1
,2017-01-27 03:00,27,717.95,717.95,717.95,717.95,1
,2017-01-27 04:30,27,721.95,721.95,721.95,721.95,1
,2017-01-27 05:00,27,722.65,725.95,722.65,725.95,10
,2017-01-27 07:00,27,723,723,723,723,1
,2017-01-27 08:00,27,724.4,724.4,724.4,724.4,1
,2017-01-27 09:00,27,731.5,732.7,731.5,732.7,8
,2017-01-27 09:30,27,732.5,734.3,732.4,732.4,9
,2017-01-27 10:00,27,740,742.95,740,742.95,6
,2017-01-27 10:30,27,742.6,742.6,739.5,741.25,17
,2017-01-27 11:00,27,741.55,741.55,741.55,741.55,1
,2017-01-27 12:00,27,739.75,739.75,739.75,739.75,1
,2017-01-27 12:30,27,744.05,744.15,741.05,741.05,6
,2017-01-27 13:00,27,744.15,745.25,744.15,744.65,3
,2017-01-27 14:00,27,740.35,740.35,740,740,4
,2017-01-29 17:30,30,742,742,742,742,1
,2017-01-29 18:30,30,737.35,737.35,737.35,737.35,1
,2017-01-29 23:00,30,734.65,734.65,734.65,734.65,1
,2017-01-30 00:00,30,735.05,735.3,735.05,735.25,3
,2017-01-30 01:00,30,734.45,734.45,734.2,734.2,2
,2017-01-30 01:30,30,734.25,734.25,732.85,732.85,3
,2017-01-30 02:00,30,734.4,734.4,731,731,4
,2017-01-30 03:00,30,729.15,729.15,727.5,727.5,2
,2017-01-30 07:30,30,732.4,732.4,732.4,732.4,1
,2017-01-30 08:00,30,733.6,733.6,733.6,733.6,1
,2017-01-30 08:30,30,737.1,739.2,736.1,736.1,13
,2017-01-30 09:00,30,736.5,737.75,736.25,736.3,5
,2017-01-30 09:30,30,736.85,736.85,734.35,734.35,6
,2017-01-30 10:00,30,733.85,734.85,731.5,733.3,8
,2017-01-30 10:30,30,735.7,738.95,735.7,738.95,2
,2017-01-30 11:00,30,738.2,738.2,738.2,738.2,2
,2017-01-30 11:30,30,737.6,740.7,737.6,740.7,4
,2017-01-30 14:30,30,742,743,742,743,5
,2017-01-30 17:00,31,740,740,740,740,1
,2017-01-30 18:00,31,748.5,748.5,748.5,748.5,1
,2017-01-30 18:30,31,751.55,754,751.55,752.35,10
,2017-01-30 19:00,31,752,752.2,752,752.2,6
,2017-01-30 19:30,31,754.5,755.95,753.9,755.95,18
,2017-01-30 20:30,31,750.8,750.8,748.45,749.95,5
,2017-01-30 21:00,31,749.65,749.65,748.25,748.25,6
,2017-01-30 21:30,31,748.35,748.35,748.35,748.35,4
,2017-01-30 23:00,31,748.95,748.95,748.95,748.95,5
,2017-01-31 01:00,31,748,748,747.7,747.7,5
,2017-01-31 01:30,31,747.9,747.9,747.6,747.6,3
,2017-01-31 02:00,31,751.2,751.2,751.2,751.2,1
,2017-01-31 02:30,31,748.75,748.75,747.7,747.7,3
,2017-01-31 03:30,31,751.9,751.95,751.55,751.9,10
,2017-01-31 05:30,31,751,754.7,751,754.7,6
,2017-01-31 06:00,31,755.25,759.5,755.25,759.5,9
,2017-01-31 07:00,31,756.25,756.25,753.05,753.35,6
,2017-01-31 08:00,31,757.65,757.65,757.65,757.65,1
,2017-01-31 08:30,31,754.8,754.8,750.35,750.75,7
,2017-01-31 09:00,31,751,751,751,751,4
,2017-01-31 09:30,31,750.6,757.35,749.3,754.1,19
,2017-01-31 10:00,31,754.55,754.55,752.5,753.45,13
,2017-01-31 10:30,31,755.4,755.8,753.1,753.5,20
,2017-01-31 11:00,31,753.5,753.5,753.5,753.5,3
,2017-01-31 11:30,31,756.4,756.4,754.75,755.5,11
,2017-01-31 12:00,31,755.95,756.95,755.95,756.95,5
,2017-01-31 13:30,31,755.6,755.6,755.6,755.6,1
,2017-01-31 15:30,31,756.1,756.1,756.1,756.1,1
,2017-01-31 19:00,1,760.1,760.1,760.1,760.1,1
,2017-01-31 19:30,1,759.5,759.5,757.4,757.4,21
,2017-01-31 20:00,1,758,758,758,758,1
,2017-02-01 01:30,1,757.15,757.15,757,757,2
,2017-02-01 02:00,1,761,762.7,761,762.7,2
,2017-02-01 02:30,1,764.2,764.2,762.45,762.45,14
,2017-02-01 03:00,1,763.1,763.1,763.1,763.1,1
,2017-02-01 05:00,1,762.85,762.85,762.4,762.4,3
,2017-02-01 05:30,1,765.95,767.15,765.95,767.15,2
,2017-02-01 06:00,1,763.1,763.1,763.1,763.1,1
,2017-02-01 06:30,1,762.8,762.8,762.8,762.8,1
,2017-02-01 07:30,1,765.75,765.75,764.2,764.2,5
,2017-02-01 08:00,1,758.7,758.7,758.7,758.7,1
,2017-02-01 08:30,1,759.5,762.5,759.35,762.5,24
,2017-02-01 09:30,1,760.6,761.95,760.6,761.95,5
,2017-02-01 10:00,1,758.5,758.8,758.5,758.8,2
,2017-02-01 10:30,1,764,765.2,764,765,6
,2017-02-01 11:00,1,764.65,764.65,761.55,761.55,2
,2017-02-01 11:30,1,762.45,765,762.45,765,16
,2017-02-01 12:00,1,764.05,764.05,764.05,764.05,1
,2017-02-01 12:30,1,763.3,763.3,763.3,763.3,1
,2017-02-01 13:30,1,765.1,765.1,765.1,765.1,1
,2017-02-01 17:30,2,764.8,764.8,764.8,764.8,1
,2017-02-01 18:30,2,766.6,767,766.6,767,3
,2017-02-01 19:00,2,767,767,767,767,1
,2017-02-01 19:30,2,767,767.45,767,767.45,15
,2017-02-01 20:00,2,767.95,768.55,767.95,768.55,2
,2017-02-01 20:30,2,768.55,768.6,768.55,768.6,7
,2017-02-01 21:30,2,768.6,770.4,768.6,770.4,7
,2017-02-01 22:00,2,769.9,769.9,769.9,769.9,1
,2017-02-01 22:30,2,769.9,769.9,769.9,769.9,2
,2017-02-01 23:30,2,769.9,771.5,769.9,771.5,6
,2017-02-02 00:30,2,770.05,770.1,770.05,770.1,2
,2017-02-02 02:00,2,769.75,769.75,768.95,768.95,2
,2017-02-02 02:30,2,771.1,771.6,769.55,769.55,16
,2017-02-02 03:00,2,768.95,768.95,767.1,767.1,4
,2017-02-02 03:30,2,766.2,766.2,760,761.3,5
,2017-02-02 04:00,2,762.1,765,762.1,765,10
,2017-02-02 05:00,2,764.5,764.5,764.35,764.35,3
,2017-02-02 06:00,2,764.5,764.5,763.85,763.85,3
,2017-02-02 07:00,2,767,767,767,767,1
,2017-02-02 07:30,2,767,767,764,764,14
,2017-02-02 08:00,2,763,767,763,767,5
,2017-02-02 08:30,2,765,765,762,762,5
,2017-02-02 09:30,2,763.95,766.55,763.95,766.25,7
,2017-02-02 10:00,2,766.15,766.65,764.25,764.95,11
,2017-02-02 11:30,2,762,762,760,760,5
,2017-02-02 12:00,2,760.2,760.2,760,760,5
,2017-02-02 12:30,2,760.95,760.95,760.15,760.15,4
,2017-02-02 15:00,2,760.95,760.95,760.95,760.95,1
,2017-02-02 18:30,3,760.6,760.95,760.6,760.95,2
,2017-02-02 20:00,3,760,760,760,760,1
,2017-02-02 20:30,3,757,757,757,757,1
,2017-02-02 23:00,3,755.45,755.9,754.6,754.6,3
,2017-02-03 00:30,3,753.5,753.5,753.5,753.5,1
,2017-02-03 02:00,3,753.7,753.7,752.5,752.5,3
,2017-02-03 02:30,3,753.2,753.2,752.2,752.2,2
,2017-02-03 03:00,3,752.7,752.7,752.6,752.6,2
,2017-02-03 04:00,3,748.15,748.15,747.45,747.45,2
,2017-02-03 04:30,3,747.2,747.2,747.2,747.2,1
,2017-02-03 05:00,3,749.6,749.6,749.6,749.6,1
,2017-02-03 06:00,3,753.1,753.1,752.55,752.55,2
,2017-02-03 07:30,3,753,753.85,746.25,746.25,7
,2017-02-03 08:00,3,748.75,750.75,746.9,746.9,20
,2017-02-03 08:30,3,746,747.9,746,747.9,7
,2017-02-03 09:00,3,747.35,756,747.35,756,18
,2017-02-03 09:30,3,755,755.8,754.2,755.3,7
,2017-02-03 10:00,3,753.8,754.1,752.95,754.1,8
,2017-02-03 10:30,3,752.6,752.75,752.6,752.75,4
,2017-02-03 11:00,3,753.9,753.9,753.9,753.9,3
,2017-02-03 11:30,3,751,751,749,749,7
,2017-02-03 12:30,3,749,749,749,749,3
,2017-02-03 13:30,3,750.05,750.05,750.05,750.05,1
,2017-02-03 14:00,3,750.25,750.25,750.25,750.25,1
,2017-02-05 19:00,6,751.95,752.95,751.95,752.95,3
,2017-02-05 19:30,6,753.95,755,753.95,755,3
,2017-02-05 21:30,6,760,762.55,760,762.45,3
,2017-02-06 00:30,6,762.45,762.45,762.45,762.45,2
,2017-02-06 02:30,6,763.5,763.5,763.5,763.5,1
,2017-02-06 03:00,6,765,765.3,765,765.3,4
,2017-02-06 03:30,6,767,767,767,767,1
,2017-02-06 04:00,6,764.9,764.9,764.9,764.9,1
,2017-02-06 04:30,6,765.05,765.05,765.05,765.05,3
,2017-02-06 05:30,6,765.6,765.6,765.6,765.6,1
,2017-02-06 06:00,6,765.65,766.25,765.45,766.15,7
,2017-02-06 07:00,6,765.15,770,765.15,768.7,11
,2017-02-06 07:30,6,769.3,771.8,769.3,770.05,18
,2017-02-06 08:00,6,772,772,771.3,771.3,10
,2017-02-06 08:30,6,772.2,774.15,772.15,774.15,34
,2017-02-06 09:00,6,769,769.05,768.8,768.8,3
,2017-02-06 09:30,6,770.8,772.05,770.4,772.05,6
,2017-02-06 10:00,6,773.7,776.2,772.85,772.85,21
,2017-02-06 10:30,6,772.1,773.55,770.35,773.55,5
,2017-02-06 11:30,6,774.1,776.2,774.1,776.2,14
,2017-02-06 12:00,6,774.8,774.8,774.8,774.8,2
,2017-02-06 12:30,6,775,775,774.8,774.8,4
,2017-02-06 13:30,6,775.3,775.3,775.3,775.3,1
,2017-02-06 15:00,6,774.25,774.25,774.2,774.2,2
,2017-02-06 18:00,7,774.2,774.2,774.2,774.2,1
,2017-02-06 19:00,7,770.4,770.4,770.35,770.35,4
,2017-02-06 20:30,7,771.65,773.3,771.65,773.3,4
,2017-02-06 23:30,7,771.4,771.4,771.35,771.4,6
,2017-02-07 00:30,7,771,771.8,771,771.8,2
,2017-02-07 01:30,7,771.3,771.3,769.5,769.5,2
,2017-02-07 02:00,7,768,768,761,763.05,12
,2017-02-07 02:30,7,764.5,764.5,764.5,764.5,2
,2017-02-07 03:30,7,760,760,756.2,759,7
,2017-02-07 04:00,7,759.6,759.7,759.6,759.7,3
,2017-02-07 04:30,7,762.2,763.8,762.15,763.8,6
,2017-02-07 05:00,7,763.25,763.25,763.2,763.2,2
,2017-02-07 06:30,7,765.25,765.25,764.15,764.15,2
,2017-02-07 07:30,7,767,769,767,769,5
,2017-02-07 08:00,7,767.85,768.65,767.85,768.65,6
,2017-02-07 08:30,7,768.9,770.7,768.55,770.7,13
,2017-02-07 09:00,7,770.7,770.7,770.25,770.25,6
,2017-02-07 09:30,7,771.5,772.3,770.8,770.8,12
,2017-02-07 10:00,7,771.9,771.9,768.95,769.5,21
,2017-02-07 10:30,7,768,769.25,767.35,767.35,10
,2017-02-07 11:00,7,768,768.7,768,768.5,7
,2017-02-07 11:30,7,768.45,768.55,764.85,764.85,8
,2017-02-07 12:00,7,765.1,765.25,765.1,765.25,5
,2017-02-07 12:30,7,764,764,763.2,763.95,4
,2017-02-07 13:00,7,764.55,764.55,764.55,764.55,1
,2017-02-07 14:00,7,764.45,764.45,763.75,763.75,2
,2017-02-07 14:30,7,764.3,764.55,764.3,764.55,2
,2017-02-07 17:30,8,763.15,763.15,763.15,763.15,1
,2017-02-07 19:00,8,763,763,763,763,1
,2017-02-07 19:30,8,764.35,764.35,764.35,764.35,1
,2017-02-07 23:00,8,764.6,764.6,764.6,764.6,1
,2017-02-07 23:30,8,763.25,763.25,763,763,4
,2017-02-08 02:00,8,765.2,767.45,765.2,767.45,5
,2017-02-08 03:00,8,772,772.75,772,772.75,5
,2017-02-08 03:30,8,772.35,772.35,772.35,772.35,1
,2017-02-08 05:30,8,774.2,774.2,773.15,773.15,3
,2017-02-08 06:00,8,773,773.05,773,773.05,5
,2017-02-08 06:30,8,770.8,772,770.8,771.65,5
,2017-02-08 07:00,8,771.5,774,770.3,774,7
,2017-02-08 07:30,8,772,772,769.75,769.75,6
,2017-02-08 08:00,8,771.5,771.5,770.35,770.35,3
,2017-02-08 08:30,8,770.45,771.05,769.55,769.55,8
,2017-02-08 09:00,8,769,769,766.3,766.45,10
,2017-02-08 09:30,8,765.45,767.95,765.45,767.95,4
,2017-02-08 10:00,8,767.95,770.2,767.95,769.45,6
,2017-02-08 10:30,8,768.3,768.3,768.3,768.3,1
,2017-02-08 11:00,8,768.65,768.65,768.65,768.65,1
,2017-02-08 11:30,8,773.15,773.15,770.65,771.9,9
,2017-02-08 14:00,8,771,771,771,771,3
,2017-02-08 17:30,9,771,771,771,771,1
,2017-02-08 20:30,9,773.5,774.05,773.5,774.05,3
,2017-02-08 21:00,9,774.85,776,774.85,776,4
,2017-02-08 22:00,9,776.55,776.55,772.8,774.25,3
,2017-02-09 01:00,9,774,774,774,774,1
,2017-02-09 01:30,9,774,774,774,774,1
,2017-02-09 02:00,9,774.15,774.15,774.15,774.15,1
,2017-02-09 02:30,9,774.2,774.8,774.2,774.8,4
,2017-02-09 04:00,9,774.5,774.5,774.5,774.5,2
,2017-02-09 05:00,9,777.05,777.05,776.55,776.9,3
,2017-02-09 06:00,9,774.3,774.95,774.3,774.5,8
,2017-02-09 06:30,9,773.2,774.25,770.4,770.4,8
,2017-02-09 07:00,9,772.1,773.3,772.1,773.2,5
,2017-02-09 07:30,9,777.45,777.8,777.45,777.8,2
,2017-02-09 08:00,9,777.85,780,777.65,778.45,7
,2017-02-09 08:30,9,779.05,779.05,775.15,775.15,4
,2017-02-09 09:00,9,774.4,776.9,772.7,774.45,15
,2017-02-09 09:30,9,772.2,773.6,772.2,773.6,5
,2017-02-09 10:00,9,773,776,773,776,6
,2017-02-09 10:30,9,775,775,774.95,774.95,2
,2017-02-09 11:00,9,774.65,774.65,774.65,774.65,2
,2017-02-09 11:30,9,774.65,774.8,772.45,774.55,19
,2017-02-09 12:30,9,774.5,774.5,774.5,774.5,1
,2017-02-09 14:00,9,773.4,773.4,773.4,773.4,1
,2017-02-09 15:30,9,771.7,771.7,771,771,2
,2017-02-09 17:30,10,769.75,769.75,769.75,769.75,1
,2017-02-09 18:00,10,768.6,768.6,768.6,768.6,1
,2017-02-09 18:30,10,767.75,767.8,767.75,767.8,2
,2017-02-09 20:30,10,767.8,767.8,767.8,767.8,1
,2017-02-09 21:00,10,769,769,769,769,1
,2017-02-09 23:30,10,767.7,767.7,767.7,767.7,1
,2017-02-10 00:30,10,766.9,767.1,766.9,767.1,10
,2017-02-10 01:00,10,767.1,767.1,767.1,767.1,4
,2017-02-10 01:30,10,769,770,769,770,3
,2017-02-10 02:00,10,770,772.05,770,772.05,15
,2017-02-10 02:30,10,771.5,775,771.5,775,3
,2017-02-10 03:00,10,774.95,780.65,774.95,777.6,17
,2017-02-10 03:30,10,776.95,777.75,776.5,776.5,10
,2017-02-10 04:00,10,776.75,778.25,776.55,778.25,8
,2017-02-10 04:30,10,777.6,785,777.6,782,55
,2017-02-10 05:00,10,781.95,781.95,780,780,5
,2017-02-10 05:30,10,780,780,780,780,4
,2017-02-10 06:00,10,779.85,780,779.85,780,3
,2017-02-10 06:30,10,779.55,779.55,779.55,779.55,1
,2017-02-10 07:00,10,778.5,778.5,778.5,778.5,4
,2017-02-10 07:30,10,781.55,784.1,780.8,780.8,14
,2017-02-10 08:00,10,781.25,783.9,777.5,778.3,8
,2017-02-10 08:30,10,779.9,783.2,779.5,782.85,20
,2017-02-10 09:00,10,783.25,787.15,783.25,786.4,22
,2017-02-10 09:30,10,787.5,787.5,783,785.75,12
,2017-02-10 10:00,10,785.1,787.75,785.1,787.75,16
,2017-02-10 10:30,10,786.3,787.4,786.3,786.4,7
,2017-02-10 11:00,10,787,787.25,786.65,786.65,11
,2017-02-10 11:30,10,786.95,786.95,782.35,784.25,40
,2017-02-10 12:00,10,784.15,786,783.65,785.8,8
,2017-02-10 12:30,10,786,786,784,784,3
,2017-02-10 13:00,10,784,784.35,784,784.35,2
,2017-02-10 13:30,10,784.5,784.5,783.85,783.85,2
,2017-02-10 14:30,10,784.45,784.45,784.45,784.45,2
,2017-02-10 15:30,10,785.95,785.95,785.95,785.95,1
,2017-02-12 17:00,13,786,786,782.6,783.7,18
,2017-02-12 18:00,13,784.95,784.95,784.95,784.95,1
,2017-02-12 20:00,13,786.75,787.75,786.75,787.75,2
,2017-02-12 20:30,13,787,787,787,787,4
,2017-02-12 21:00,13,789,789,789,789,1
,2017-02-12 21:30,13,785.9,785.9,785.9,785.9,1
,2017-02-12 22:00,13,784.9,785.3,784.55,785.3,3
,2017-02-12 22:30,13,786.95,786.95,786.95,786.95,2
,2017-02-12 23:30,13,784.2,784.2,784.2,784.2,1
,2017-02-13 00:00,13,783.85,784.2,783.8,784.2,4
,2017-02-13 00:30,13,784.85,784.85,784.85,784.85,1
,2017-02-13 01:00,13,783.85,783.85,781.5,782.05,11
,2017-02-13 02:00,13,782.05,782.05,782.05,782.05,1
,2017-02-13 02:30,13,781.2,781.2,781,781,2
,2017-02-13 03:30,13,779.5,779.5,777.85,777.85,16
,2017-02-13 04:30,13,781.5,781.55,781.4,781.55,3
,2017-02-13 05:00,13,781.55,781.55,781.55,781.55,4
,2017-02-13 07:00,13,782.5,782.5,782,782.5,31
,2017-02-13 07:30,13,784.55,785.15,781.3,781.4,12
,2017-02-13 08:00,13,781.4,781.4,780.1,780.1,10
,2017-02-13 08:30,13,779.75,779.75,774.45,777.75,23
,2017-02-13 09:00,13,775.75,778.9,775.65,778.2,26
,2017-02-13 09:30,13,780,783.95,779.75,782,14
,2017-02-13 10:00,13,782.85,782.85,779,779,29
,2017-02-13 10:30,13,779,779,776.5,778.2,11
,2017-02-13 11:00,13,777,777.9,776.9,777.9,7
,2017-02-13 11:30,13,777.9,777.9,776,776.2,25
,2017-02-13 12:00,13,775.8,776,775.75,776,3
,2017-02-13 12:30,13,776,779,776,778,6
,2017-02-13 13:00,13,777.5,777.65,777.5,777.65,4
,2017-02-13 13:30,13,777.6,777.6,775.9,775.9,11
,2017-02-13 14:00,13,775.65,776.55,775.35,776.55,5
,2017-02-13 15:00,13,775.65,775.65,775.65,775.65,2
,2017-02-13 18:30,14,776,776,776,776,1
,2017-02-13 19:00,14,777.7,777.7,776.3,776.3,2
,2017-02-13 23:00,14,778.75,778.75,778.75,778.75,1
,2017-02-14 00:00,14,779.2,780.6,779.2,780.6,7
,2017-02-14 01:00,14,779.6,779.6,779.6,779.6,1
,2017-02-14 01:30,14,778.5,778.5,778.5,778.5,1
,2017-02-14 02:00,14,780.4,780.4,780.4,780.4,1
,2017-02-14 03:00,14,780.95,780.95,777.7,777.7,2
,2017-02-14 03:30,14,778.35,782.05,778.35,782.05,5
,2017-02-14 04:00,14,782.05,782.05,780.35,781.7,7
,2017-02-14 05:00,14,780.75,780.75,780.75,780.75,1
,2017-02-14 06:30,14,781.95,782.95,780.9,782.95,3
,2017-02-14 07:00,14,783.45,784,781,781,4
,2017-02-14 07:30,14,782.6,783.5,782.45,782.45,6
,2017-02-14 08:00,14,782.65,785.45,781.3,781.3,42
,2017-02-14 08:30,14,781.1,784,780.8,783.15,15
,2017-02-14 09:00,14,782.45,783.35,781.2,782.85,9
,2017-02-14 09:30,14,781.35,781.35,777,777.4,7
,2017-02-14 10:00,14,777.8,778.6,777.45,778.45,8
,2017-02-14 10:30,14,778.45,778.45,778.45,778.45,1
,2017-02-14 11:00,14,781.1,781.3,779.9,781.3,13
,2017-02-14 11:30,14,781.2,785,780.9,781.35,36
,2017-02-14 12:00,14,781.7,782.15,781.7,782.15,3
,2017-02-14 12:30,14,782.25,782.25,782.25,782.25,1
,2017-02-14 13:00,14,783,783.95,783,783.85,3
,2017-02-14 13:30,14,783.65,783.65,783.65,783.65,3
,2017-02-14 14:00,14,783.1,783.1,783.1,783.1,1
,2017-02-14 15:00,14,783,783,782.55,782.55,2
,2017-02-14 17:30,15,784,784,784,784,1
,2017-02-14 18:30,15,781,781,780.5,780.5,2
,2017-02-14 19:30,15,781.25,781.25,781.2,781.2,2
,2017-02-14 20:30,15,780.4,780.4,780.4,780.4,1
,2017-02-14 21:30,15,780.45,780.45,780,780.45,6
,2017-02-14 22:00,15,781.05,781.05,781.05,781.05,2
,2017-02-14 22:30,15,781.05,781.05,781.05,781.05,3
,2017-02-14 23:00,15,780.35,781.05,780.35,781.05,2
,2017-02-15 00:00,15,783.1,783.1,783.1,783.1,5
,2017-02-15 00:30,15,782,782.45,781.15,782.45,4
,2017-02-15 01:00,15,780.85,780.85,780.45,780.8,3
,2017-02-15 01:30,15,782,782,782,782,1
,2017-02-15 03:00,15,782.9,782.9,782.9,782.9,1
,2017-02-15 03:30,15,782.9,783.95,782,783.15,10
,2017-02-15 04:00,15,783.25,783.25,782.65,782.65,7
,2017-02-15 04:30,15,782.95,783.95,782.95,783.95,3
,2017-02-15 06:00,15,784.2,784.95,784.2,784.95,3
,2017-02-15 06:30,15,785.5,785.95,785.25,785.3,6
,2017-02-15 07:00,15,784.8,787,784.8,787,5
,2017-02-15 07:30,15,783.95,783.95,779.3,780.15,16
,2017-02-15 08:00,15,779.8,783.9,778.95,780.85,10
,2017-02-15 08:30,15,781.5,784.5,781.5,784.1,12
,2017-02-15 09:00,15,784.75,785.95,784.2,784.2,19
,2017-02-15 09:30,15,784.5,785.55,783.65,784.7,13
,2017-02-15 10:00,15,785.15,786.45,784.65,786.45,17
,2017-02-15 10:30,15,788.05,792.6,787.85,789.25,97
,2017-02-15 11:00,15,788.4,789.95,788.4,788.65,4
,2017-02-15 11:30,15,788.25,788.3,787,787.5,39
,2017-02-15 12:00,15,789.15,789.15,789.15,789.15,1
,2017-02-15 13:00,15,791,791.3,789.55,789.55,6
,2017-02-15 13:30,15,790.25,790.75,790.25,790.75,4
,2017-02-15 14:00,15,790.8,790.8,789.6,789.6,2
,2017-02-15 14:30,15,790,791.9,790,791.9,2
,2017-02-15 17:00,16,789.9,789.9,789.9,789.9,1
,2017-02-15 19:00,16,793,793,793,793,1
,2017-02-15 19:30,16,793,793,793,793,2
,2017-02-15 20:00,16,793.3,793.3,793.3,793.3,3
,2017-02-15 20:30,16,793.9,794,792.1,792.1,17
,2017-02-15 21:00,16,791.9,792.1,791.9,792.1,3
,2017-02-15 22:00,16,792.1,792.1,792.1,792.1,1
,2017-02-15 22:30,16,791.4,791.4,791.15,791.15,3
,2017-02-15 23:00,16,792,792,791.1,791.1,2
,2017-02-15 23:30,16,791.95,792,791.95,792,5
,2017-02-16 00:00,16,790.75,790.75,790.75,790.75,1
,2017-02-16 00:30,16,789.2,789.2,788.5,789,4
,2017-02-16 01:00,16,789.7,789.7,788.8,788.8,3
,2017-02-16 01:30,16,788.2,788.2,788,788.15,6
,2017-02-16 02:00,16,789.4,790.1,789.4,790.1,5
,2017-02-16 02:30,16,791.95,793.1,791.95,793.1,5
,2017-02-16 03:00,16,794.15,794.15,793,793.45,32
,2017-02-16 03:30,16,791.45,792.25,791.45,792.25,6
,2017-02-16 04:30,16,791.6,792.25,791.5,792.25,11
,2017-02-16 05:00,16,792,792,792,792,1
,2017-02-16 05:30,16,792.1,792.1,792.1,792.1,1
,2017-02-16 06:00,16,792.65,793.05,792.65,792.8,3
,2017-02-16 07:00,16,793.4,793.55,793.35,793.55,7
,2017-02-16 07:30,16,792.25,795,792.25,792.5,11
,2017-02-16 08:00,16,794.4,794.5,793.55,794.5,18
,2017-02-16 08:30,16,794.5,795.65,794.5,794.6,30
,2017-02-16 09:00,16,794.7,795.4,794.5,794.5,4
,2017-02-16 09:30,16,794.5,795.85,794.5,795.85,12
,2017-02-16 10:00,16,796,796.2,793.65,793.65,10
,2017-02-16 10:30,16,794,794,793.5,793.5,3
,2017-02-16 11:00,16,793.5,794.25,793.5,793.5,11
,2017-02-16 11:30,16,794.05,795.2,793.35,795.2,52
,2017-02-16 12:00,16,794.65,794.65,794.1,794.1,2
,2017-02-16 13:30,16,793.75,793.9,793.6,793.9,6
,2017-02-16 14:30,16,793.1,793.5,793.1,793.5,3
,2017-02-16 15:00,16,793.5,793.5,793.5,793.5,1
,2017-02-16 18:30,17,791.7,791.7,791.55,791.55,4
,2017-02-16 19:00,17,791.65,791.8,791.65,791.8,7
,2017-02-16 19:30,17,791.55,791.55,791.5,791.5,2
,2017-02-16 20:00,17,791.55,791.95,791.55,791.8,5
,2017-02-16 20:30,17,791.8,791.8,791.8,791.8,1
,2017-02-16 21:30,17,791.25,791.45,790.85,791.45,4
,2017-02-16 22:30,17,789.4,789.4,789.1,789.1,4
,2017-02-16 23:30,17,789.15,789.15,789.15,789.15,1
,2017-02-17 00:00,17,788.75,789,788.75,789,7
,2017-02-17 00:30,17,789.95,789.95,789.95,789.95,1
,2017-02-17 01:30,17,790.4,790.4,790.4,790.4,1
,2017-02-17 02:00,17,789.95,789.95,789.5,789.55,4
,2017-02-17 02:30,17,791.2,792.6,791.2,792.6,34
,2017-02-17 03:00,17,793,793.9,792.55,793.9,5
,2017-02-17 03:30,17,793.4,793.4,793.35,793.35,4
,2017-02-17 04:00,17,793.2,793.2,792.9,792.9,2
,2017-02-17 04:30,17,793.25,793.25,793.25,793.25,2
,2017-02-17 05:00,17,791.6,793,791.6,793,8
,2017-02-17 05:30,17,793.1,793.2,792.45,792.45,7
,2017-02-17 06:00,17,793.45,793.45,793.3,793.3,2
,2017-02-17 06:30,17,794.3,794.3,794.1,794.1,6
,2017-02-17 07:00,17,793.75,795.15,793.75,794.9,11
,2017-02-17 07:30,17,795.2,796,793.25,793.25,21
,2017-02-17 08:00,17,793.85,793.85,790.85,791.4,16
,2017-02-17 08:30,17,790.9,791.3,790,790,11
,2017-02-17 09:00,17,789.45,789.8,782.15,782.4,34
,2017-02-17 09:30,17,783,784.8,781.05,784.3,24
,2017-02-17 10:00,17,783.75,784.1,782.7,782.75,13
,2017-02-17 10:30,17,783.45,783.45,782.45,783.4,11
,2017-02-17 11:00,17,783.9,784.9,783,784.8,8
,2017-02-17 11:30,17,783.95,783.95,779.2,779.45,77
,2017-02-17 12:00,17,779,781.3,775,780.95,27
,2017-02-17 12:30,17,780.1,781.6,779.8,781.6,7
,2017-02-17 13:00,17,781.65,783,780.45,780.45,17
,2017-02-17 14:00,17,781.5,781.8,781,781,6
,2017-02-17 14:30,17,780.9,780.9,780.15,780.9,6
,2017-02-17 15:00,17,780.15,780.2,779.7,779.7,7
,2017-02-17 15:30,17,779,779,778.5,778.5,4
,2017-02-19 17:00,21,779.7,779.7,779.7,779.7,2
,2017-02-19 18:00,21,777.6,778,777.6,778,3
,2017-02-19 19:30,21,776.4,776.4,776,776,2
,2017-02-19 20:00,21,777,777,777,777,5
,2017-02-19 20:30,21,777.1,778.55,776.2,778.55,7
,2017-02-19 23:30,21,776.65,776.65,776.65,776.65,1
,2017-02-20 00:00,21,777,777,775.85,775.85,2
,2017-02-20 00:30,21,775,775.15,775,775.1,6
,2017-02-20 01:00,21,776.35,778.25,776.2,776.2,4
,2017-02-20 01:30,21,778.2,778.2,775,775,7
,2017-02-20 02:00,21,776.5,776.5,775.8,775.8,6
,2017-02-20 02:30,21,777.7,777.7,777.7,777.7,1
,2017-02-20 03:00,21,778.3,779.05,777.7,777.8,8
,2017-02-20 03:30,21,778.8,779.65,778.8,779.65,8
,2017-02-20 04:00,21,779.15,779.15,778.25,778.25,3
,2017-02-20 04:30,21,778.45,778.5,778.45,778.5,4
,2017-02-20 05:00,21,780.15,781.35,780.15,781.35,6
,2017-02-20 05:30,21,780.9,781,779.4,779.95,12
,2017-02-20 06:00,21,781.35,781.35,780.45,780.45,4
,2017-02-20 07:00,21,780,780,778.45,778.5,3
,2017-02-20 07:30,21,779.05,779.4,774.8,778.2,9
,2017-02-20 08:00,21,779.5,779.5,776.1,776.1,25
,2017-02-20 08:30,21,776.1,776.1,766.25,773.25,50
,2017-02-20 09:00,21,773.25,775,771,771.35,18
,2017-02-20 09:30,21,771,774.1,771,774,9
,2017-02-20 10:00,21,774.55,774.7,772.8,773,8
,2017-02-20 10:30,21,772.4,774.65,772.4,774.55,14
,2017-02-20 11:00,21,773.95,773.95,772,772,3
,2017-02-20 11:30,21,771,774.15,771,773.55,69
,2017-02-20 17:30,21,773.7,773.7,773.7,773.7,2
,2017-02-20 18:00,21,773.7,773.8,773.7,773.8,9
,2017-02-20 18:30,21,772.4,772.4,770,771,22
,2017-02-20 19:30,21,770.1,770.7,770.1,770.7,2
,2017-02-20 20:00,21,773.55,773.6,772.65,772.65,5
,2017-02-20 21:00,21,772.55,772.65,772.25,772.25,6
,2017-02-20 21:30,21,771.95,771.95,771.95,771.95,1
,2017-02-20 22:00,21,772.1,772.45,771.8,771.8,5
,2017-02-20 23:30,21,771.9,771.9,771.9,771.9,1
,2017-02-21 00:00,21,772.9,773.1,772.9,773.1,4
,2017-02-21 00:30,21,773.2,773.3,773.2,773.3,2
,2017-02-21 01:00,21,771.8,771.8,771.35,771.35,3
,2017-02-21 01:30,21,770.45,771.55,770.45,771.55,7
,2017-02-21 02:00,21,770.1,770.7,769.4,769.4,12
,2017-02-21 02:30,21,768.75,770.4,767.3,769.05,35
,2017-02-21 03:00,21,769.35,769.35,767.4,769,37
,2017-02-21 03:30,21,769.25,769.25,766.7,766.7,52
,2017-02-21 04:00,21,765.5,766.05,764.4,764.4,35
,2017-02-21 04:30,21,764.95,766.05,764.95,766.05,11
,2017-02-21 05:00,21,765.85,767.35,765.85,767.35,11
,2017-02-21 05:30,21,767.4,768.45,767.4,768.45,11
,2017-02-21 06:00,21,768.45,768.45,766.45,766.45,6
,2017-02-21 06:30,21,768.9,768.9,768.45,768.9,7
,2017-02-21 07:00,21,769.35,770.65,766.65,766.65,14
,2017-02-21 07:30,21,767.25,768,765.25,766.35,28
,2017-02-21 08:00,21,766.6,769.25,766.2,769.2,33
,2017-02-21 08:30,21,769.35,779.2,768.85,776.95,63
,2017-02-21 09:00,21,778.05,778.05,774.15,774.45,54
,2017-02-21 09:30,21,775.05,775.95,773.95,774.2,27
,2017-02-21 10:00,21,774.2,778,773.85,778,34
,2017-02-21 10:30,21,778.5,779.15,777.9,777.95,29
,2017-02-21 11:00,21,777.35,777.35,777.35,777.35,1
,2017-02-21 11:30,21,778.15,780.7,778.15,780.7,135
,2017-02-21 12:00,21,780.1,780.5,780,780.45,14
,2017-02-21 12:30,21,779.95,780.3,779.2,780.3,18
,2017-02-21 13:00,21,780.5,780.55,779.25,780.55,8
,2017-02-21 13:30,21,780.8,781.2,779.95,781.1,10
,2017-02-21 14:00,21,780.75,780.75,780.2,780.2,2
,2017-02-21 14:30,21,779.7,780.7,779.7,780.25,7
,2017-02-21 15:00,21,780.3,780.3,780.3,780.3,1
,2017-02-21 15:30,21,781.35,783.15,781.35,782.8,14
,2017-02-21 17:00,22,781.9,782.3,781,781,6
,2017-02-21 17:30,22,780.35,780.35,779.7,779.7,7
,2017-02-21 18:30,22,781.4,782.15,781,781,6
,2017-02-21 19:00,22,783.7,785.5,783.7,785.5,15
,2017-02-21 19:30,22,784.5,784.5,782.85,783.1,6
,2017-02-21 20:00,22,785,786,784.95,786,19
,2017-02-21 20:30,22,785.45,786,785.45,786,4
,2017-02-21 21:00,22,785.1,786,785.05,785.05,9
,2017-02-21 21:30,22,785.05,785.25,785.05,785.25,6
,2017-02-21 22:00,22,784.6,784.6,784.25,784.25,2
,2017-02-21 23:30,22,783.3,784.25,782.85,784.25,10
,2017-02-22 00:00,22,783.7,783.8,783.7,783.8,3
,2017-02-22 00:30,22,783.2,783.2,781.6,781.6,6
,2017-02-22 01:00,22,783.45,783.45,782.35,782.95,12
,2017-02-22 01:30,22,782,782,781,781,7
,2017-02-22 02:00,22,780.65,781.25,780.05,780.75,16
,2017-02-22 02:30,22,781.25,781.7,780.75,780.75,12
,2017-02-22 03:00,22,782.05,783.55,782.05,783.1,7
,2017-02-22 03:30,22,783.7,784,783.7,784,4
,2017-02-22 04:00,22,784.4,784.75,782.1,784.55,12
,2017-02-22 04:30,22,784.05,784.6,784,784.6,3
,2017-02-22 05:00,22,782.5,782.5,780.9,781.3,9
,2017-02-22 05:30,22,781.35,781.7,780.7,781.7,5
,2017-02-22 06:30,22,781.55,781.55,777.9,778.3,13
,2017-02-22 07:00,22,777.9,779.9,777.85,779.35,46
,2017-02-22 07:30,22,779.5,779.65,775.7,775.9,139
,2017-02-22 08:00,22,775.95,776.4,770.7,770.7,146
,2017-02-22 08:30,22,770.5,776.1,770.25,774.6,92
,2017-02-22 09:00,22,774.75,774.8,771.5,774.1,59
,2017-02-22 09:30,22,773.9,779.25,773.9,775.65,79
,2017-02-22 10:00,22,775.65,775.65,772.6,772.85,90
,2017-02-22 10:30,22,772.6,772.6,768.85,769.25,133
,2017-02-22 11:00,22,769.7,770.95,769.55,770.95,52
,2017-02-22 11:30,22,770.75,771.55,769.45,770.5,83
,2017-02-22 12:00,22,770.8,771,769,769,32
,2017-02-22 12:30,22,768.55,768.75,766.2,767.3,24
,2017-02-22 13:00,22,768.2,771,768.2,769.95,42
,2017-02-22 13:30,22,770.7,770.7,769.65,769.65,11
,2017-02-22 14:00,22,769.95,770.2,769,769,10
,2017-02-22 14:30,22,769,769.95,769,769.7,4
,2017-02-22 15:00,22,770.2,770.2,770,770,6
,2017-02-22 15:30,22,770.75,771,770.6,770.6,3
,2017-02-22 17:00,23,771.1,772.35,769.5,772.35,13
,2017-02-22 18:00,23,771,771,768.85,770,4
,2017-02-22 18:30,23,770,772.2,769.65,772.05,7
,2017-02-22 19:00,23,771.8,772.25,770.55,770.55,12
,2017-02-22 19:30,23,770.5,771.6,770.35,770.35,6
,2017-02-22 20:00,23,771.5,771.55,770.8,770.8,3
,2017-02-22 20:30,23,770.8,770.8,768.1,769.2,38
,2017-02-22 21:00,23,769.95,770.65,769.7,770.5,10
,2017-02-22 21:30,23,770,770.5,770,770.5,31
,2017-02-22 22:00,23,770.65,770.65,770.45,770.45,2
,2017-02-22 22:30,23,769.8,769.8,769.5,769.65,23
,2017-02-22 23:00,23,769.5,770.4,769.5,770.1,3
,2017-02-22 23:30,23,769.5,769.5,768.95,768.95,2
,2017-02-23 00:00,23,768.9,769.2,768.45,769.2,6
,2017-02-23 00:30,23,768.85,768.85,768.8,768.8,11
,2017-02-23 01:00,23,768.35,768.35,766.3,766.3,24
,2017-02-23 01:30,23,765.95,768.15,763.3,767.75,65
,2017-02-23 02:00,23,767.85,767.9,765.45,766.2,24
,2017-02-23 02:30,23,767.4,768.05,766.2,768.05,16
,2017-02-23 03:00,23,768.2,769,767.4,767.4,17
,2017-02-23 03:30,23,767.5,767.5,766.75,767.15,7
,2017-02-23 04:00,23,767.2,768.6,767.2,768.2,11
,2017-02-23 04:30,23,767.65,767.95,766.15,766.25,43
,2017-02-23 05:00,23,766.35,767.95,766.3,767.25,44
,2017-02-23 05:30,23,767.8,769,767.25,768.7,25
,2017-02-23 06:00,23,767.85,770.5,767.85,770.5,27
,2017-02-23 06:30,23,770.6,777.45,770.6,776.8,147
,2017-02-23 07:00,23,777.15,779.05,776.7,778.45,112
,2017-02-23 07:30,23,777.9,780.8,777.9,780.8,55
,2017-02-23 08:00,23,780.75,780.75,775.45,775.95,104
,2017-02-23 08:30,23,775.4,777.15,772.65,773.4,122
,2017-02-23 09:00,23,773.3,777.9,773.3,776.4,107
,2017-02-23 09:30,23,776.25,778.2,775.7,778.2,104
,2017-02-23 10:00,23,778.15,779.15,775,776.8,103
,2017-02-23 10:30,23,776.7,777.25,775.85,775.85,20
,2017-02-23 11:00,23,775,775.85,775,775.15,14
,2017-02-23 11:30,23,775.5,775.8,771,774.85,188
,2017-02-23 12:00,23,774.75,775.5,774,774,41
,2017-02-23 12:30,23,774,774.45,773.7,773.7,17
,2017-02-23 13:00,23,773.9,773.9,773.65,773.65,7
,2017-02-23 13:30,23,773.65,774.65,773.65,774.3,11
,2017-02-23 14:00,23,775.1,775.1,773.2,773.2,3
,2017-02-23 14:30,23,773.2,775,772.2,774.3,14
,2017-02-23 15:00,23,774.8,775.85,774.1,774.1,18
,2017-02-23 15:30,23,775.15,775.2,773.65,773.65,3
,2017-02-23 17:00,24,773.5,773.5,773.15,773.2,5
,2017-02-23 17:30,24,773.55,773.55,773.55,773.55,1
,2017-02-23 18:00,24,773.3,774.35,773.25,774.35,8
,2017-02-23 18:30,24,774.5,774.5,773.35,773.35,3
,2017-02-23 19:00,24,773.35,773.95,773.25,773.8,9
,2017-02-23 20:00,24,774.6,775.2,774.05,774.75,7
,2017-02-23 20:30,24,775.05,777.65,775.05,777.35,25
,2017-02-23 21:00,24,777.7,778.2,777.7,778.2,17
,2017-02-23 21:30,24,777.75,778.25,777.55,777.6,26
,2017-02-23 22:00,24,777.65,777.8,777.4,777.8,11
,2017-02-23 22:30,24,777.75,777.75,777.15,777.2,10
,2017-02-23 23:00,24,777.7,777.8,776.35,777.4,31
,2017-02-23 23:30,24,777.25,777.55,777.05,777.55,19
,2017-02-24 00:00,24,778.15,779.1,777.5,779.05,25
,2017-02-24 00:30,24,777.55,777.55,776.9,777.1,19
,2017-02-24 01:00,24,777.2,778.45,776.3,777.3,28
,2017-02-24 01:30,24,777.35,777.35,776.8,777,14
,2017-02-24 02:00,24,777.1,779,776.9,777.65,35
,2017-02-24 02:30,24,777.55,779.5,776.95,778.8,53
,2017-02-24 03:00,24,778.95,780.25,778.05,779.7,23
,2017-02-24 03:30,24,780.3,783.3,780.15,782.15,142
,2017-02-24 04:00,24,782.7,782.7,781.5,781.75,8
,2017-02-24 04:30,24,781.5,782.1,780.95,780.95,17
,2017-02-24 05:00,24,781.6,783.5,781.4,783.4,41
,2017-02-24 05:30,24,783.6,783.8,781.75,781.75,60
,2017-02-24 06:00,24,781.45,781.65,778.3,780.45,70
,2017-02-24 06:30,24,780.65,782.9,780.6,780.6,64
,2017-02-24 07:00,24,781.5,786.3,780.6,785.45,205
,2017-02-24 07:30,24,785.95,786.8,783.3,786.4,169
,2017-02-24 08:00,24,786.35,786.4,782.15,783.25,167
,2017-02-24 08:30,24,783,783.7,781.1,782.75,174
,2017-02-24 09:00,24,782.8,785,782.8,783.5,166
,2017-02-24 09:30,24,783.8,783.9,777.8,779.35,268
,2017-02-24 10:00,24,779.5,780.2,778.1,779.2,174
,2017-02-24 10:30,24,779.25,780.6,778.2,778.6,106
,2017-02-24 11:00,24,778.65,779,771.8,772.8,424
,2017-02-24 11:30,24,772.6,773.5,771.6,772.8,282
,2017-02-24 12:00,24,772.9,772.95,772.1,772.4,51
,2017-02-24 12:30,24,772.6,772.6,770.5,771.2,64
,2017-02-24 13:00,24,771.15,771.75,770.4,771.05,28
,2017-02-24 13:30,24,771.05,771.1,770.5,770.5,24
,2017-02-24 14:00,24,771,772.65,771,772.15,47
,2017-02-24 14:30,24,772,772.4,770.7,772.3,38
,2017-02-24 15:00,24,772,772.4,772,772.2,15
,2017-02-24 15:30,24,772.4,773.75,772.4,773.45,25
,2017-02-26 17:00,27,772.75,773.4,770.4,771.25,20
,2017-02-26 17:30,27,771,771.45,770.5,770.8,19
,2017-02-26 18:00,27,771.05,771.35,769.55,771.3,36
,2017-02-26 18:30,27,770.7,770.7,769.05,770.2,18
,2017-02-26 19:00,27,769.95,771.45,769.6,771.45,22
,2017-02-26 19:30,27,771.7,774.8,771.7,773.75,59
,2017-02-26 20:00,27,774,774,770.3,772.65,34
,2017-02-26 20:30,27,773,774.35,772.45,773.25,44
,2017-02-26 21:00,27,772.4,772.4,771.75,771.75,2
,2017-02-26 21:30,27,771.9,773.35,771.75,773.1,10
,2017-02-26 22:00,27,771.75,772.95,769.75,769.75,31
,2017-02-26 22:30,27,770.35,772.7,769.8,770,19
,2017-02-26 23:00,27,770.95,771,770.85,771,4
,2017-02-26 23:30,27,772.75,772.75,770.8,770.8,8
,2017-02-27 00:00,27,772.35,773.2,770.95,771.6,25
,2017-02-27 00:30,27,771.35,772.65,771,771.4,25
,2017-02-27 01:00,27,773,773.5,771.55,771.55,21
,2017-02-27 01:30,27,772.15,772.9,771.25,772.9,45
,2017-02-27 02:00,27,772.75,773.6,771.85,773.55,43
,2017-02-27 02:30,27,773.4,775.2,773.35,775,47
,2017-02-27 03:00,27,775.1,775.85,774.75,775.2,43
,2017-02-27 03:30,27,776,776.05,775.25,776,40
,2017-02-27 04:00,27,775.65,775.8,775.15,775.15,19
,2017-02-27 04:30,27,775.15,775.55,775,775.4,15
,2017-02-27 05:00,27,774.75,775,774.6,775,7
,2017-02-27 05:30,27,774.8,774.8,773.9,774.3,41
,2017-02-27 06:00,27,774.5,774.5,772.25,772.25,39
,2017-02-27 06:30,27,772.1,773,772.1,772.9,7
,2017-02-27 07:00,27,772.8,776,772.8,775.25,123
,2017-02-27 07:30,27,775.05,779.95,774.2,779.05,351
,2017-02-27 08:00,27,778.65,783.7,778.1,782.5,522
,2017-02-27 08:30,27,782.7,784.55,781,783.25,333
,2017-02-27 09:00,27,783.4,785.6,782.5,784.85,251
,2017-02-27 09:30,27,784.85,789,784.85,787.95,616
,2017-02-27 10:00,27,787.9,789.7,787.4,789.15,267
,2017-02-27 10:30,27,789.25,789.65,788.45,788.8,86
,2017-02-27 11:00,27,788.7,788.85,787.4,787.95,106
,2017-02-27 11:30,27,787.85,787.9,783,785.1,270
,2017-02-27 12:00,27,785.1,786.05,783.55,783.55,105
,2017-02-27 12:30,27,783,784.9,782.65,784.55,44
,2017-02-27 13:00,27,784.6,784.75,783.25,783.3,41
,2017-02-27 13:30,27,783.5,784.6,783.2,784.25,29
,2017-02-27 14:00,27,784.4,784.8,783.35,783.4,48
,2017-02-27 14:30,27,783.35,783.35,781.65,782.5,84
,2017-02-27 15:00,27,782.6,782.95,782.1,782.7,19
,2017-02-27 15:30,27,782.7,784,782.25,783.25,13
,2017-02-27 17:00,28,782.95,785.4,782.95,785.3,20
,2017-02-27 17:30,28,784.05,784.65,781.8,781.8,15
,2017-02-27 18:00,28,784.2,784.2,780.65,781.3,14
,2017-02-27 18:30,28,782.45,783.15,780.7,781.35,32
,2017-02-27 19:00,28,781.2,782,781,781.9,13
,2017-02-27 19:30,28,781.9,782.35,781.9,782.35,3
,2017-02-27 20:00,28,782.35,783.7,782.35,783.55,10
,2017-02-27 20:30,28,783.9,783.9,783.1,783.75,15
,2017-02-27 21:00,28,783.95,784.2,783.95,784.2,3
,2017-02-27 21:30,28,783.8,784.4,783.75,783.75,15
,2017-02-27 22:00,28,784.1,784.55,784.1,784.2,5
,2017-02-27 22:30,28,784.25,784.25,784.25,784.25,2
,2017-02-27 23:00,28,784.55,785.55,784.55,784.85,26
,2017-02-27 23:30,28,784.75,784.8,784.5,784.7,6
,2017-02-28 00:00,28,784.4,786.25,784.05,786.25,21
,2017-02-28 00:30,28,786.75,786.75,785.45,785.45,20
,2017-02-28 01:00,28,786.6,786.6,785.35,785.8,15
,2017-02-28 01:30,28,786,786.55,785.35,786.55,21
,2017-02-28 02:00,28,786.4,786.4,785.95,786.35,18
,2017-02-28 02:30,28,785.75,786.2,782.7,784.05,79
,2017-02-28 03:00,28,784,785.2,782.4,785.2,150
,2017-02-28 03:30,28,785.5,785.55,783.7,784,83
,2017-02-28 04:00,28,784.2,784.2,783.8,783.8,17
,2017-02-28 04:30,28,783.8,784.2,783.65,783.95,27
,2017-02-28 05:00,28,783.9,785.4,783.75,784.25,36
,2017-02-28 05:30,28,785.1,785.1,783.1,783.45,25
,2017-02-28 06:00,28,784.3,785,784.15,784.5,36
,2017-02-28 06:30,28,784.2,784.2,783.1,783.1,28
,2017-02-28 07:00,28,783,783.9,780.3,781.55,215
,2017-02-28 07:30,28,781.3,783.9,780.3,783.7,200
,2017-02-28 08:00,28,783.65,783.9,780.15,782.55,194
,2017-02-28 08:30,28,782.4,782.4,776.55,778.8,394
,2017-02-28 09:00,28,778,782.75,778,780.45,229
,2017-02-28 09:30,28,779.8,779.8,773.05,777.35,523
,2017-02-28 10:00,28,776.35,778.05,776.35,778.05,144
,2017-02-28 10:30,28,778,779.5,776.8,776.8,142
,2017-02-28 11:00,28,776.7,778.6,774.65,777.15,93
,2017-02-28 11:30,28,777.15,777.5,770.25,771.2,430
,2017-02-28 12:00,28,771.2,773.05,771,772.35,164
,2017-02-28 12:30,28,772.35,772.35,770.9,771.7,47
,2017-02-28 13:00,28,771.7,771.7,768.05,770.05,128
,2017-02-28 13:30,28,770.3,771.45,769.8,771.3,39
,2017-02-28 14:00,28,771.35,772.75,770.6,770.8,31
,2017-02-28 14:30,28,771.15,772.3,770.9,772.1,31
,2017-02-28 15:00,28,771.55,771.55,770.95,771.15,9
,2017-02-28 15:30,28,771.2,772.8,770.95,771.3,20
,2017-02-28 17:00,1,771.2,772.65,770.95,770.95,9
,2017-02-28 17:30,1,770.2,771.25,770.2,770.2,14
,2017-02-28 18:00,1,770.85,772.75,770.85,772,41
,2017-02-28 18:30,1,772,773.05,771.2,772.8,29
,2017-02-28 19:00,1,772.1,772.1,770.95,771.6,5
,2017-02-28 19:30,1,771.65,772,770.9,772,20
,2017-02-28 20:00,1,771.6,773.7,771.3,773.7,39
,2017-02-28 20:30,1,772.75,774.8,772.75,774.2,34
,2017-02-28 21:00,1,774.2,774.4,774,774.3,6
,2017-02-28 21:30,1,773.5,773.55,770.65,771.65,44
,2017-02-28 22:00,1,771.15,772,771.15,772,4
,2017-02-28 22:30,1,771.5,771.95,770.3,771.25,8
,2017-02-28 23:00,1,771.5,773,771.3,773,26
,2017-02-28 23:30,1,773.5,774.65,773.5,773.5,16
,2017-03-01 00:00,1,773.5,774.6,773.5,774.6,17
,2017-03-01 00:30,1,774.2,775.05,771.8,771.8,21
,2017-03-01 01:00,1,771.65,773.35,771.5,773.35,30
,2017-03-01 01:30,1,772.95,774,771.3,774,28
,2017-03-01 02:00,1,774,777.3,773.4,777.25,104
,2017-03-01 02:30,1,777.3,778.85,776.75,778.5,78
,2017-03-01 03:00,1,778.45,779.6,777.6,779.05,47
,2017-03-01 03:30,1,778.9,780.5,776.6,779,116
,2017-03-01 04:00,1,778.75,779,777.95,778.55,35
,2017-03-01 04:30,1,779,779,778.3,778.75,8
,2017-03-01 05:00,1,778.3,780.2,777.8,780.15,45
,2017-03-01 05:30,1,779.65,779.65,776.7,776.8,68
,2017-03-01 06:00,1,776.5,776.5,769.05,773.95,276
,2017-03-01 06:30,1,773.85,774.2,773.55,773.8,22
,2017-03-01 07:00,1,773.6,777.3,773.5,775.9,201
,2017-03-01 07:30,1,776,776.85,773,774.5,205
,2017-03-01 08:00,1,774.35,776.5,772,772.6,401
,2017-03-01 08:30,1,772.65,783.9,772.55,777.9,780
,2017-03-01 09:00,1,777.55,778.6,771.25,774.45,492
,2017-03-01 09:30,1,774.55,777.55,774.55,774.6,205
,2017-03-01 10:00,1,774.2,776.15,773.6,775.65,179
,2017-03-01 10:30,1,775.15,779.9,774.2,778.45,178
,2017-03-01 11:00,1,778.4,780.2,777.25,779.35,176
,2017-03-01 11:30,1,779.5,780.65,778.25,778.8,336
,2017-03-01 12:00,1,778.65,780.25,777.95,779.05,89
,2017-03-01 12:30,1,779.1,779.9,778.8,778.85,37
,2017-03-01 13:00,1,778.8,778.8,777.8,777.8,37
,2017-03-01 13:30,1,777.95,779.1,777.2,779.1,27
,2017-03-01 14:00,1,778.4,778.7,777.95,778.65,23
,2017-03-01 14:30,1,779.15,779.15,775.85,776,74
,2017-03-01 15:00,1,776,776.75,776,776.7,36
,2017-03-01 15:30,1,776.35,776.35,776.35,776.35,1
,2017-03-01 17:00,2,776.25,776.9,773.75,774.45,12
,2017-03-01 17:30,2,774.9,776.55,774.7,776.55,11
,2017-03-01 18:00,2,776.15,776.15,775.95,775.95,4
,2017-03-01 18:30,2,775.9,776.1,775.25,775.4,37
,2017-03-01 19:00,2,775.45,775.5,774.75,775.2,30
,2017-03-01 19:30,2,774.8,775.15,774.6,775.15,18
,2017-03-01 20:00,2,774.95,775.15,774.9,775.15,18
,2017-03-01 20:30,2,775.5,775.5,774.6,774.6,14
,2017-03-01 21:00,2,774.55,775.25,774.55,775.25,6
,2017-03-01 21:30,2,775.3,775.35,774.95,774.95,17
,2017-03-01 22:00,2,775,775,775,775,1
,2017-03-01 22:30,2,775.2,777.05,775.05,777.05,25
,2017-03-01 23:00,2,776.65,777.2,776.65,777.2,10
,2017-03-01 23:30,2,776.7,777,776.25,776.25,15
,2017-03-02 00:00,2,775.6,775.65,775.15,775.45,8
,2017-03-02 00:30,2,775.2,775.55,774.95,775.15,33
,2017-03-02 01:00,2,774.9,775.75,774.9,775.75,12
,2017-03-02 01:30,2,775.3,775.3,775.3,775.3,4
,2017-03-02 02:00,2,775.35,776.2,775.25,775.5,24
,2017-03-02 02:30,2,775.5,776.4,775.05,776.1,52
,2017-03-02 03:00,2,776.2,777.1,775.65,775.75,31
,2017-03-02 03:30,2,775.7,776.4,775.2,776.3,77
,2017-03-02 04:00,2,775.55,776.5,771.4,771.4,175
,2017-03-02 04:30,2,771.4,774,771.4,772.5,78
,2017-03-02 05:00,2,772.2,773.7,772.2,773.15,23
,2017-03-02 05:30,2,772.9,773.3,771.8,771.8,40
,2017-03-02 06:00,2,772.15,772.5,771.3,772,82
,2017-03-02 06:30,2,771.65,772.95,768.4,772.8,172
,2017-03-02 07:00,2,772.55,774.7,772.05,772.95,113
,2017-03-02 07:30,2,772.1,775,771.55,774.4,191
,2017-03-02 08:00,2,774.2,775,771.45,772.35,233
,2017-03-02 08:30,2,772.4,776.2,772.4,774.7,118
,2017-03-02 09:00,2,774.35,776.75,774.35,775.3,166
,2017-03-02 09:30,2,775.15,776.6,774.95,776.2,87
,2017-03-02 10:00,2,776.35,776.6,772.65,773.35,155
,2017-03-02 10:30,2,772.85,773.75,770.85,772.3,220
,2017-03-02 11:00,2,771.95,772.5,766.65,768.8,447
,2017-03-02 11:30,2,768.5,770.25,768.5,769.85,194
,2017-03-02 12:00,2,769.1,769.85,767.75,768.4,113
,2017-03-02 12:30,2,768.05,768.8,767.55,768.05,50
,2017-03-02 13:00,2,768.05,768.05,766.1,767.4,82
,2017-03-02 13:30,2,766.65,768.4,766.15,768.2,74
,2017-03-02 14:00,2,767.25,769.95,766.3,769.25,77
,2017-03-02 14:30,2,769.45,769.75,768.8,769.75,8
,2017-03-02 15:00,2,769.1,769.7,768.55,769.7,6
,2017-03-02 15:30,2,768.55,768.95,766.9,766.9,11
,2017-03-02 17:00,3,767.5,768.9,767.15,768.9,7
,2017-03-02 17:30,3,768.5,769,768.5,769,7
,2017-03-02 18:00,3,769.4,769.95,768.95,769.35,27
,2017-03-02 18:30,3,769.9,770.7,768,768,33
,2017-03-02 19:00,3,769,770.05,767.3,770.05,47
,2017-03-02 19:30,3,769.85,770.85,769.85,770.85,6
,2017-03-02 20:00,3,769.85,770.25,767.95,769.4,66
,2017-03-02 20:30,3,769.35,770.05,768.95,769.9,30
,2017-03-02 21:00,3,769.9,769.9,768.2,768.6,28
,2017-03-02 21:30,3,769.25,769.75,769.25,769.45,27
,2017-03-02 22:00,3,769.8,769.8,769.8,769.8,2
,2017-03-02 22:30,3,769.75,770,769.75,770,3
,2017-03-02 23:30,3,769.95,770.2,769.45,769.45,8
,2017-03-03 00:00,3,769.45,770.7,769.45,770.7,46
,2017-03-03 00:30,3,770.5,770.6,769.1,769.4,8
,2017-03-03 01:00,3,768.8,770.5,768.8,770.5,10
,2017-03-03 01:30,3,770.55,770.6,767.5,768,39
,2017-03-03 02:00,3,768.2,768.4,765.05,767.5,93
,2017-03-03 02:30,3,768,770.55,767.3,769.35,71
,2017-03-03 03:00,3,769.7,769.7,767.5,768.5,32
,2017-03-03 03:30,3,768.6,768.6,766.35,767.7,52
,2017-03-03 04:00,3,767,767.25,764.5,765.7,123
,2017-03-03 04:30,3,766,766.8,765.6,766.35,56
,2017-03-03 05:00,3,766.45,767.85,764.85,766.65,75
,2017-03-03 05:30,3,766.2,767.15,764.9,766.65,56
,2017-03-03 06:00,3,766.75,766.8,765.9,766.35,31
,2017-03-03 06:30,3,765.7,765.8,756.6,761.1,525
,2017-03-03 07:00,3,760.55,763.4,759.5,761.05,247
,2017-03-03 07:30,3,761.05,762.65,755.75,758.5,375
,2017-03-03 08:00,3,757.8,760,754.5,758.5,386
,2017-03-03 08:30,3,758.15,766.55,757.5,762.35,430
,2017-03-03 09:00,3,762.15,764.15,760.8,762.7,165
,2017-03-03 09:30,3,762.85,764.2,762.35,762.4,131
,2017-03-03 10:00,3,762.8,765.55,762.25,765.1,129
,2017-03-03 10:30,3,765.1,765.65,763.1,765.25,68
,2017-03-03 11:00,3,765.1,767.85,764.8,767.75,85
,2017-03-03 11:30,3,767.95,768.75,766.75,768,186
,2017-03-03 12:00,3,767.5,769.5,767,769,125
,2017-03-03 12:30,3,768.2,769,768,768.5,72
,2017-03-03 13:00,3,769,770.3,769,769.9,140
,2017-03-03 13:30,3,770.2,773.85,769.4,773.75,180
,2017-03-03 14:00,3,773.75,775.15,773.4,773.4,73
,2017-03-03 14:30,3,773.6,774.45,773.25,774.45,66
,2017-03-03 15:00,3,773.25,774.2,773.25,773.7,8
,2017-03-03 15:30,3,773.75,774.2,773.3,774.15,21
,2017-03-05 17:00,6,770.75,773.8,770.75,773,25
,2017-03-05 17:30,6,773.2,774.95,773.2,774.5,43
,2017-03-05 18:00,6,775,778.55,775,776.3,170
,2017-03-05 18:30,6,776.1,777.05,775.45,777,41
,2017-03-05 19:00,6,776.6,776.7,775.45,776.7,22
,2017-03-05 19:30,6,776.95,776.95,775.8,775.9,11
,2017-03-05 20:00,6,775.6,776.3,775.4,775.95,31
,2017-03-05 21:00,6,775.75,777.9,775.75,777.9,16
,2017-03-05 21:30,6,777.95,777.95,777,777.65,18
,2017-03-05 22:00,6,777.95,778,777.15,777.15,14
,2017-03-05 22:30,6,777.5,777.5,777.3,777.4,4
,2017-03-05 23:00,6,777.1,777.1,776.1,776.1,17
,2017-03-05 23:30,6,775.7,776.35,775.7,776,13
,2017-03-06 00:00,6,776.2,776.2,775.6,775.95,16
,2017-03-06 00:30,6,776.3,776.3,775.4,775.4,6
,2017-03-06 01:00,6,775.55,776,774.75,775.15,46
,2017-03-06 01:30,6,775.4,775.4,772.3,772.3,78
,2017-03-06 02:00,6,772.55,773.15,772.15,772.55,130
,2017-03-06 02:30,6,772.5,774.15,771.95,773.55,63
,2017-03-06 03:00,6,772.95,772.95,771.9,772.35,21
,2017-03-06 03:30,6,772.2,772.25,770.5,771.35,101
,2017-03-06 04:00,6,771.2,772.15,770.55,771.45,57
,2017-03-06 04:30,6,771.8,772.25,771.35,771.65,22
,2017-03-06 05:00,6,771.75,771.75,770.8,770.8,11
,2017-03-06 05:30,6,770.8,771.2,770.6,770.75,23
,2017-03-06 06:00,6,770.65,772,770.45,771.3,25
,2017-03-06 06:30,6,770.75,771.5,770.75,770.75,10
,2017-03-06 07:00,6,770.8,771.75,770.35,771.3,145
,2017-03-06 07:30,6,770.75,771.2,768,770.95,254
,2017-03-06 08:00,6,770.65,771.9,769.8,770.5,185
,2017-03-06 08:30,6,770.8,771.4,769.35,770.2,222
,2017-03-06 09:00,6,770.1,770.95,768.15,769.3,157
,2017-03-06 09:30,6,768.7,770.5,768.15,768.85,184
,2017-03-06 10:00,6,768.8,769.1,765.65,767.9,416
,2017-03-06 10:30,6,768.6,770.5,767.15,770.05,183
,2017-03-06 11:00,6,769.75,770.8,768.7,770.4,59
,2017-03-06 11:30,6,770,775.8,768.55,773.6,329
,2017-03-06 12:00,6,773.3,773.45,771.1,772.7,156
,2017-03-06 12:30,6,773.05,773.65,771.75,772.2,27
,2017-03-06 13:00,6,772.4,773,772.4,773,6
,2017-03-06 13:30,6,772.6,773.65,772.55,773.4,25
,2017-03-06 14:00,6,772.9,773.55,772.9,772.95,24
,2017-03-06 14:30,6,773.5,773.5,772,772.7,55
,2017-03-06 15:00,6,772.1,773.45,772.1,773.45,31
,2017-03-06 15:30,6,773.45,773.7,773.4,773.4,7
,2017-03-06 17:00,7,774.25,774.75,773.8,773.8,17
,2017-03-06 17:30,7,773.15,773.2,773.15,773.2,2
,2017-03-06 18:00,7,773,773.1,772.65,772.65,15
,2017-03-06 18:30,7,772.5,772.65,771.85,771.85,12
,2017-03-06 19:00,7,771.75,772.4,771.45,771.65,17
,2017-03-06 19:30,7,772.6,772.9,772.6,772.9,6
,2017-03-06 20:00,7,772.45,772.75,771.85,772.1,14
,2017-03-06 20:30,7,772.7,772.7,771.7,771.7,14
,2017-03-06 21:00,7,771.6,772.2,771.6,771.85,6
,2017-03-06 21:30,7,772.35,772.75,771.95,771.95,8
,2017-03-06 22:00,7,771.95,772.4,771.6,772.4,14
,2017-03-06 22:30,7,772,772,772,772,2
,2017-03-06 23:00,7,772,772.65,771.6,772.65,9
,2017-03-07 00:00,7,772.3,772.85,772.05,772.3,14
,2017-03-07 01:00,7,772.6,772.6,771.35,771.8,20
,2017-03-07 01:30,7,771.9,773.65,771.9,773.3,49
,2017-03-07 02:00,7,773.65,773.65,771.4,772.15,24
,2017-03-07 02:30,7,771.85,771.85,770.9,771.1,15
,2017-03-07 03:00,7,771.25,771.55,770,770.05,54
,2017-03-07 03:30,7,770,770.8,768.9,770.15,78
,2017-03-07 04:00,7,770,771.05,769.5,770.9,38
,2017-03-07 04:30,7,771,771,771,771,1
,2017-03-07 05:00,7,771.55,772.3,771,772.2,41
,2017-03-07 05:30,7,772.25,772.4,771.5,772.15,53
,2017-03-07 06:00,7,772.1,773.1,772.1,772.9,32
,2017-03-07 06:30,7,773.1,773.1,769.95,770.1,82
,2017-03-07 07:00,7,770.5,770.7,767.8,768.2,213
,2017-03-07 07:30,7,767.85,768.3,763.1,767.8,488
,2017-03-07 08:00,7,767.8,769.25,766.3,767.8,220
,2017-03-07 08:30,7,767.7,769.55,766.65,767.8,622
,2017-03-07 09:00,7,767.95,770.65,766.25,770.05,371
,2017-03-07 09:30,7,769.85,774.8,769.85,773.75,452
,2017-03-07 10:00,7,773.9,776.55,772.35,775.5,418
,2017-03-07 10:30,7,775.9,775.9,772.15,772.9,268
,2017-03-07 11:00,7,772.85,777.4,772.65,777,286
,2017-03-07 11:30,7,777.1,777.9,773.2,773.2,438
,2017-03-07 12:00,7,772.9,774,771.35,772.65,149
,2017-03-07 12:30,7,772.7,772.75,770.75,771.4,158
,2017-03-07 13:00,7,770.9,771.4,770.8,771.35,78
,2017-03-07 13:30,7,771.25,772.2,771.1,772.1,60
,2017-03-07 14:00,7,772.05,772.65,771.6,772.65,19
,2017-03-07 14:30,7,772.8,773.3,772.5,773.05,21
,2017-03-07 15:00,7,772.9,773.6,772.9,773.55,10
,2017-03-07 15:30,7,773.35,773.45,772.55,772.75,11
,2017-03-07 17:00,8,771.9,772.4,771.9,772.3,7
,2017-03-07 17:30,8,772.2,772.65,771.9,771.95,10
,2017-03-07 18:00,8,771.45,771.45,770.9,770.9,17
,2017-03-07 18:30,8,771.45,771.8,771.45,771.8,3
,2017-03-07 19:00,8,772.25,772.5,772.05,772.05,8
,2017-03-07 19:30,8,772.8,773.1,772.75,772.85,15
,2017-03-07 20:00,8,772.75,773.1,772.75,773.1,3
,2017-03-07 20:30,8,772.95,773.3,772.3,772.6,14
,2017-03-07 21:00,8,772.65,772.7,772.65,772.65,5
,2017-03-07 21:30,8,772.75,773.3,772.75,772.95,6
,2017-03-07 22:00,8,772.85,773.4,772.85,773.15,15
,2017-03-07 22:30,8,773.15,773.6,773.1,773.45,15
,2017-03-07 23:00,8,773.3,773.85,773.3,773.85,10
,2017-03-07 23:30,8,773.2,773.85,773.1,773.45,11
,2017-03-08 00:00,8,773.2,773.55,773.2,773.55,3
,2017-03-08 00:30,8,772.95,772.95,771.7,772.05,38
,2017-03-08 01:00,8,772.15,772.95,771.45,771.5,40
,2017-03-08 01:30,8,771.15,771.45,770.35,770.4,45
,2017-03-08 02:00,8,770,770.1,766.4,767.25,147
,2017-03-08 02:30,8,767.55,769,767.25,767.25,51
,2017-03-08 03:00,8,767.55,768.5,765.5,766.8,108
,2017-03-08 03:30,8,766.35,768.1,765.8,766.3,94
,2017-03-08 04:00,8,766.6,769,766.6,768.05,59
,2017-03-08 04:30,8,768,768.45,767.8,768.05,13
,2017-03-08 05:00,8,768.05,768.5,767.35,767.35,20
,2017-03-08 05:30,8,767.05,767.95,766.55,766.55,40
,2017-03-08 06:00,8,766.7,766.9,766.25,766.55,22
,2017-03-08 06:30,8,766.6,767.85,765.8,766.5,61
,2017-03-08 07:00,8,766.05,770.5,766,769.45,218
,2017-03-08 07:30,8,768.8,770.25,766.7,767.8,227
,2017-03-08 08:00,8,767.5,771.55,765.9,771.5,298
,2017-03-08 08:30,8,771,773.75,770.5,773.2,470
,2017-03-08 09:00,8,773.75,774.75,771.7,773.75,339
,2017-03-08 09:30,8,774.25,774.7,770.2,771.35,411
,2017-03-08 10:00,8,771.7,771.7,768.1,769.1,348
,2017-03-08 10:30,8,768.95,770.65,768.1,770.05,123
,2017-03-08 11:00,8,770.05,771.9,769.6,771.9,147
,2017-03-08 11:30,8,771.85,772.05,768.15,770.2,326
,2017-03-08 12:00,8,769.6,771.6,769.55,771.05,85
,2017-03-08 12:30,8,771,772.3,769.4,769.4,44
,2017-03-08 13:00,8,769.45,769.7,768.7,769.1,32
,2017-03-08 13:30,8,768.7,769.2,768.5,769,49
,2017-03-08 14:00,8,768.55,770.1,768.5,769.75,26
,2017-03-08 14:30,8,769.7,771.15,769.7,771,37
,2017-03-08 15:00,8,770.9,771.45,770.1,770.1,34
,2017-03-08 15:30,8,770.05,770.1,769.75,769.75,27
,2017-03-08 17:00,9,769.4,770.3,769.4,770.2,17
,2017-03-08 17:30,9,770.85,770.95,769.6,769.6,4
,2017-03-08 18:00,9,770.5,771,769.95,770.65,8
,2017-03-08 18:30,9,770.8,771,770.8,771,2
,2017-03-08 19:00,9,770.7,771.65,770.7,771.65,5
,2017-03-08 19:30,9,771.45,771.65,769.6,769.6,47
,2017-03-08 20:00,9,770.1,770.1,769.7,769.7,3
,2017-03-08 20:30,9,769.6,769.8,769.4,769.4,18
,2017-03-08 21:00,9,770,770,766,766.45,146
,2017-03-08 21:30,9,766.75,767.2,766.15,766.7,30
,2017-03-08 22:00,9,766.15,766.2,765.55,765.7,72
,2017-03-08 22:30,9,765.5,766.6,764.65,766.6,52
,2017-03-08 23:00,9,766.65,766.65,765.2,765.25,14
,2017-03-08 23:30,9,766.15,768,766.15,767.15,19
,2017-03-09 00:00,9,766.25,766.95,765,765,15
,2017-03-09 00:30,9,765.05,767.35,765.05,765.3,31
,2017-03-09 01:00,9,765,767.5,765,767.35,65
,2017-03-09 01:30,9,767.35,767.4,761.05,762.35,193
,2017-03-09 02:00,9,762.75,765.55,762.2,764.15,41
,2017-03-09 02:30,9,764.05,764.05,762.5,762.5,13
,2017-03-09 03:00,9,762,762.4,760,761.35,105
,2017-03-09 03:30,9,761.2,763,758.3,761.85,314
,2017-03-09 04:00,9,762.1,762.1,760.65,761,24
,2017-03-09 04:30,9,760.65,761.05,758.1,758.6,61
,2017-03-09 05:00,9,758.15,759.3,751,754.15,402
,2017-03-09 05:30,9,753.55,753.7,748.65,751.05,298
,2017-03-09 06:00,9,751.7,758.7,749.05,755.2,415
,2017-03-09 06:30,9,754.9,756,751.95,755.2,187
,2017-03-09 07:00,9,753.9,755.9,750.2,751.25,515
,2017-03-09 07:30,9,751.45,752.1,746.95,751.25,786
,2017-03-09 08:00,9,751.05,756.5,750.35,752.95,579
,2017-03-09 08:30,9,752.65,756.35,751.55,754,529
,2017-03-09 09:00,9,753.35,754.45,751.2,754.1,359
,2017-03-09 09:30,9,753.7,756.8,753.15,754.55,371
,2017-03-09 10:00,9,754.5,754.55,752,752.35,228
,2017-03-09 10:30,9,752.15,753.25,751.65,752.95,202
,2017-03-09 11:00,9,752.55,752.75,750.7,750.95,174
,2017-03-09 11:30,9,751,751.15,747.6,747.9,549
,2017-03-09 12:00,9,747.85,748.65,747.4,747.45,150
,2017-03-09 12:30,9,747.45,748.65,747.45,748.55,31
,2017-03-09 13:00,9,748,748.65,748,748.65,22
,2017-03-09 13:30,9,748.45,749,747.45,749,52
,2017-03-09 14:00,9,748.15,748.7,747.7,748.45,17
,2017-03-09 14:30,9,748.95,748.95,747.3,747.3,38
,2017-03-09 15:00,9,748.1,748.1,747.55,747.55,12
,2017-03-09 15:30,9,747.35,748,747.3,748,9
,2017-03-09 17:00,10,746.65,748.9,745,747,22
,2017-03-09 17:30,10,747,747,745.95,745.95,10
,2017-03-09 18:00,10,746.7,746.7,745.8,745.9,16
,2017-03-09 18:30,10,746.7,747,746.6,746.7,13
,2017-03-09 19:00,10,747.45,747.6,745,746.35,64
,2017-03-09 19:30,10,746.15,746.9,745.05,745.6,13
,2017-03-09 20:00,10,745.3,746.7,745.3,746.65,20
,2017-03-09 20:30,10,746.8,747.6,746.5,746.5,12
,2017-03-09 21:00,10,746.7,747.25,746.7,747,18
,2017-03-09 21:30,10,746.5,746.5,745.1,745.2,9
,2017-03-09 22:00,10,745.2,747.3,745.2,746.5,22
,2017-03-09 22:30,10,746.4,746.4,745.85,746.05,18
,2017-03-09 23:00,10,745.95,746.6,744.9,746.6,28
,2017-03-09 23:30,10,746,746.1,744.4,744.8,131
,2017-03-10 00:00,10,745,747.25,744.05,744.15,40
,2017-03-10 00:30,10,744.6,746.55,744.1,746.05,99
,2017-03-10 01:00,10,745.2,745.6,742.95,742.95,60
,2017-03-10 01:30,10,743.05,743.5,741.8,742.05,105
,2017-03-10 02:00,10,742.8,743.85,742,743.1,61
,2017-03-10 02:30,10,743.95,747.4,743.95,746.85,50
,2017-03-10 03:00,10,747.5,748,745,748,83
,2017-03-10 03:30,10,748.15,748.4,744.75,745.8,62
,2017-03-10 04:00,10,746.15,746.75,745.5,745.5,28
,2017-03-10 04:30,10,745.5,746.35,745.2,745.75,57
,2017-03-10 05:00,10,745.5,745.85,744.6,744.8,45
,2017-03-10 05:30,10,744.7,745.85,744.5,745.5,68
,2017-03-10 06:00,10,744.5,747.15,744.5,745.35,121
,2017-03-10 06:30,10,745.35,746.35,745.35,746.05,26
,2017-03-10 07:00,10,746.4,746.75,745,745.15,153
,2017-03-10 07:30,10,745.25,752.9,744.4,752.85,559
,2017-03-10 08:00,10,752.4,753.75,750.55,751.25,562
,2017-03-10 08:30,10,751.1,752,749,750.5,478
,2017-03-10 09:00,10,750.9,751.65,749.35,750.65,157
,2017-03-10 09:30,10,750.35,751.7,748.9,749.15,158
,2017-03-10 10:00,10,748.85,749.3,746.2,746.5,223
,2017-03-10 10:30,10,747.05,748.1,746.3,746.75,85
,2017-03-10 11:00,10,746.6,747.45,746.35,747.3,81
,2017-03-10 11:30,10,746.75,747.35,744.7,745.45,351
,2017-03-10 12:00,10,745.65,745.65,744.5,745.1,92
,2017-03-10 12:30,10,745.45,746.4,744.7,746.4,19
,2017-03-10 13:00,10,745.85,746.45,745.2,746.45,15
,2017-03-10 13:30,10,746.45,747.75,746.3,746.35,13
,2017-03-10 14:00,10,747.4,747.8,746.15,747.3,21
,2017-03-10 14:30,10,747.7,747.95,746.5,746.55,34
,2017-03-10 15:00,10,746.55,746.6,746.45,746.5,20
,2017-03-10 15:30,10,746.5,747.55,746,747,11
,2017-03-12 17:00,13,748.8,749,747.2,748.7,11
,2017-03-12 17:30,13,749,749,748.55,748.55,3
,2017-03-12 18:00,13,749,749,749,749,1
,2017-03-12 18:30,13,749,749,748.95,748.95,7
,2017-03-12 19:00,13,749,749.25,749,749,4
,2017-03-12 19:30,13,750,750.95,750,750.95,8
,2017-03-12 20:00,13,751,751.7,750.05,750.05,35
,2017-03-12 20:30,13,750.1,750.9,749.9,750.9,4
,2017-03-12 21:00,13,750.55,751.5,750.4,750.9,12
,2017-03-12 21:30,13,750.75,750.75,749.75,750.25,14
,2017-03-12 22:00,13,750.25,751.4,749.35,750.3,22
,2017-03-12 22:30,13,749.7,751.45,749.55,749.55,29
,2017-03-12 23:00,13,749.6,749.8,749,749,16
,2017-03-12 23:30,13,749,749.8,749,749.6,8
,2017-03-13 00:00,13,751,751,751,751,1
,2017-03-13 00:30,13,749.9,751.25,749.2,751.15,21
,2017-03-13 01:00,13,751,751.25,749.85,750,18
,2017-03-13 01:30,13,749.75,751.5,749.75,751.5,27
,2017-03-13 02:00,13,751.45,752.8,751,751.6,85
,2017-03-13 02:30,13,752.25,752.3,751.25,751.85,11
,2017-03-13 03:00,13,752.3,752.8,751.25,751.85,31
,2017-03-13 03:30,13,752.15,752.15,750.85,751.05,29
,2017-03-13 04:00,13,751.8,751.8,751.3,751.65,11
,2017-03-13 04:30,13,751.4,753,751.2,752.4,60
,2017-03-13 05:00,13,752.5,752.8,751.4,751.4,33
,2017-03-13 05:30,13,751.7,752.45,751.4,751.75,44
,2017-03-13 06:00,13,751.75,751.95,751.3,751.6,24
,2017-03-13 06:30,13,751.1,751.4,750,750,33
,2017-03-13 07:00,13,749.75,750.35,746.6,748.75,87
,2017-03-13 07:30,13,749.25,752.4,746.15,750.9,246
,2017-03-13 08:00,13,750.85,753.25,750.85,752.75,180
,2017-03-13 08:30,13,751.4,752.25,750,751,79
,2017-03-13 09:00,13,751.5,752.5,749.2,751.4,280
,2017-03-13 09:30,13,751.3,753,751.15,752.15,131
,2017-03-13 10:00,13,751.85,758,751.35,757.95,268
,2017-03-13 10:30,13,758,758,755.3,756,312
,2017-03-13 11:00,13,755.65,756.05,754,754.3,152
,2017-03-13 11:30,13,754.45,755.55,753.25,754.45,286
,2017-03-13 12:00,13,754.7,754.9,752.9,752.9,81
,2017-03-13 12:30,13,752.95,754.5,752.9,754.2,78
,2017-03-13 13:00,13,754.5,754.5,754.2,754.35,13
,2017-03-13 13:30,13,754.3,754.45,754.25,754.25,16
,2017-03-13 14:00,13,754.15,754.5,753.45,753.45,12
,2017-03-13 14:30,13,754.2,755.3,754,755.3,18
,2017-03-13 15:00,13,755.2,755.4,753.95,755.25,33
,2017-03-13 15:30,13,755.3,755.45,755.25,755.25,9
,2017-03-13 17:00,14,752.9,753.5,752.9,753.4,5
,2017-03-13 17:30,14,752.3,753.1,752.15,752.15,3
,2017-03-13 18:00,14,753,753.85,753,753.85,6
,2017-03-13 18:30,14,753.5,753.8,753.5,753.8,2
,2017-03-13 19:00,14,752.1,752.15,752,752,16
,2017-03-13 19:30,14,752.8,753.2,752.4,753,7
,2017-03-13 20:00,14,752.35,752.35,752.35,752.35,1
,2017-03-13 20:30,14,753,753.85,753,753.5,16
,2017-03-13 21:00,14,754.4,754.45,754.4,754.45,3
,2017-03-13 21:30,14,754.2,754.25,753.85,754,7
,2017-03-13 22:00,14,754.2,754.45,754.2,754.45,2
,2017-03-13 22:30,14,753.9,753.9,753.9,753.9,3
,2017-03-13 23:00,14,754.2,754.2,754.2,754.2,1
,2017-03-13 23:30,14,753.5,753.5,753.5,753.5,6
,2017-03-14 00:00,14,753.45,754.4,753.45,754.4,19
,2017-03-14 00:30,14,754.45,754.5,753.85,753.9,10
,2017-03-14 01:00,14,753.9,754.4,753.35,753.35,14
,2017-03-14 01:30,14,753.3,753.3,752,752.3,22
,2017-03-14 02:00,14,752.05,752.75,750.3,751,49
,2017-03-14 02:30,14,750.3,751,749,749,47
,2017-03-14 03:00,14,748.95,749.7,747.15,749.45,101
,2017-03-14 03:30,14,748.9,751,748.9,751,30
,2017-03-14 04:00,14,751,752,750.75,751.9,13
,2017-03-14 04:30,14,751.15,752.1,750,750.5,72
,2017-03-14 05:00,14,751.1,751.25,749.7,750.15,26
,2017-03-14 05:30,14,750.85,751.85,750.2,750.2,26
,2017-03-14 06:00,14,750.65,751.5,750.45,751.5,20
,2017-03-14 06:30,14,750.3,751.65,750.25,750.6,34
,2017-03-14 07:00,14,749.9,750.65,745.5,747.95,228
,2017-03-14 07:30,14,747.55,747.9,745.55,745.9,163
,2017-03-14 08:00,14,745.6,747.65,745.1,746.25,287
,2017-03-14 08:30,14,746.4,747.1,745.65,745.95,121
,2017-03-14 09:00,14,745.95,749.05,745.95,748.7,166
,2017-03-14 09:30,14,749.1,750,748.2,749.05,82
,2017-03-14 10:00,14,749.05,749.45,747.65,747.65,77
,2017-03-14 10:30,14,748,748.8,747.9,748.25,40
,2017-03-14 11:00,14,748.25,748.35,746.5,746.8,56
,2017-03-14 11:30,14,746.7,746.8,740.7,741.45,580
,2017-03-14 12:00,14,741.15,743.35,740.85,742.35,90
,2017-03-14 12:30,14,743.2,744.45,741.95,744.45,57
,2017-03-14 13:00,14,744.55,744.9,744.15,744.15,6
,2017-03-14 13:30,14,742.7,744,742.2,742.2,12
,2017-03-14 14:00,14,742.35,742.35,741.65,742.2,32
,2017-03-14 14:30,14,742.25,742.8,741.65,742.5,45
,2017-03-14 15:00,14,742.5,742.5,741.65,741.75,15
,2017-03-14 15:30,14,742,742,741.7,742,8
,2017-03-14 17:00,15,742.5,743.6,742.5,742.8,10
,2017-03-14 17:30,15,742.85,742.85,742.6,742.65,5
,2017-03-14 18:00,15,742.55,742.55,741.6,741.6,6
,2017-03-14 18:30,15,743.25,743.25,743.25,743.25,1
,2017-03-14 19:00,15,743,743,741.75,741.75,6
,2017-03-14 19:30,15,741.85,742.45,741.4,741.4,16
,2017-03-14 20:00,15,741.5,743.3,741.5,743.1,31
,2017-03-14 20:30,15,742.9,743.7,742.9,743.7,11
,2017-03-14 21:00,15,743.85,744.2,743.7,743.7,20
,2017-03-14 21:30,15,743.55,744.1,743.15,744.1,26
,2017-03-14 22:00,15,744.3,744.4,744.3,744.4,2
,2017-03-14 22:30,15,744.3,744.9,743.95,744.35,23
,2017-03-14 23:00,15,743.35,743.55,743.35,743.55,5
,2017-03-14 23:30,15,743.55,745.15,743.55,745.15,29
,2017-03-15 00:00,15,745,745.45,743.7,744.85,18
,2017-03-15 00:30,15,745,745.05,745,745.05,2
,2017-03-15 01:00,15,744.8,747,744.05,747,49
,2017-03-15 01:30,15,747.1,747.6,746.05,746.15,24
,2017-03-15 02:00,15,746.85,747.6,745.45,746.3,20
,2017-03-15 02:30,15,745.7,746.5,745.1,745.55,12
,2017-03-15 03:00,15,746.05,747,745.8,746.7,14
,2017-03-15 03:30,15,747.15,750.25,747.15,749.65,76
,2017-03-15 04:00,15,749.85,751.3,749.85,750.55,44
,2017-03-15 04:30,15,750.55,750.75,748.3,749.5,57
,2017-03-15 05:00,15,749.65,750.15,746.9,750.15,125
,2017-03-15 05:30,15,749.55,749.55,746.9,748,55
,2017-03-15 06:00,15,747.8,748.5,747.4,747.9,50
,2017-03-15 06:30,15,747.85,747.85,746.35,747.35,95
,2017-03-15 07:00,15,747.5,747.8,745.7,745.7,99
,2017-03-15 07:30,15,745,745.65,744,745,128
,2017-03-15 08:00,15,745.15,745.4,744.05,744.6,120
,2017-03-15 08:30,15,744.9,745.4,744.15,744.75,147
,2017-03-15 09:00,15,744.35,745.4,743,744.85,306
,2017-03-15 09:30,15,744.65,745.4,743.75,744.05,213
,2017-03-15 10:00,15,743.8,746,743.35,745.7,199
,2017-03-15 10:30,15,745.7,746.05,744.4,744.95,59
,2017-03-15 11:00,15,744.7,745.8,743.15,743.9,81
,2017-03-15 11:30,15,743.6,746.75,743,744,485
,2017-03-15 12:00,15,744.3,745.25,743.25,744.75,88
,2017-03-15 12:30,15,744.85,746.5,743.95,746.25,65
,2017-03-15 13:00,15,746,753.75,746,753.65,405
,2017-03-15 13:30,15,753.65,764.45,751.1,761.05,566
,2017-03-15 14:00,15,761.7,766,760.7,761.65,293
,2017-03-15 14:30,15,761.5,766,761,766,135
,2017-03-15 15:00,15,766,766.5,762.3,762.3,25
,2017-03-15 15:30,15,762.25,762.25,761,761.1,53
,2017-03-15 17:00,16,761.4,761.95,760.8,760.8,19
,2017-03-15 17:30,16,761.25,762.7,760.8,761.3,19
,2017-03-15 18:00,16,762.2,763.75,761.5,762.5,14
,2017-03-15 18:30,16,763.05,763.2,762.45,763.2,16
,2017-03-15 19:00,16,764.05,766.1,763.95,765.85,56
,2017-03-15 19:30,16,767.05,768.4,766.05,768,71
,2017-03-15 20:00,16,767,770.8,766.25,769.2,107
,2017-03-15 20:30,16,770.45,771.5,767.15,767.3,98
,2017-03-15 21:00,16,767.95,770.4,767.05,769,57
,2017-03-15 21:30,16,769,770,767.1,769.45,45
,2017-03-15 22:00,16,769.65,770,768.8,769.6,40
,2017-03-15 22:30,16,769.75,769.8,769.6,769.6,6
,2017-03-15 23:00,16,770,770.4,768.3,768.45,32
,2017-03-15 23:30,16,768.65,769,768.65,769,2
,2017-03-16 00:00,16,769,769.95,768.6,769.75,20
,2017-03-16 00:30,16,769.95,771.65,769.95,771.65,22
,2017-03-16 01:00,16,772,772,770.6,770.6,24
,2017-03-16 01:30,16,770.4,772.15,770.2,771.85,40
,2017-03-16 02:00,16,771.75,771.75,769.1,770.1,84
,2017-03-16 02:30,16,770.9,772.65,770.1,771.5,108
,2017-03-16 03:00,16,770.95,771.5,769.25,770,104
,2017-03-16 03:30,16,769.5,769.75,765,766.75,164
,2017-03-16 04:00,16,766.65,767.35,765.35,767.2,60
,2017-03-16 04:30,16,767.25,769.45,764.55,766.65,136
,2017-03-16 05:00,16,766.9,769.3,766.9,767.3,31
,2017-03-16 05:30,16,767.3,767.8,765.85,765.85,52
,2017-03-16 06:00,16,765.95,767.2,765.65,767.2,44
,2017-03-16 06:30,16,766.55,768.9,766.3,767.4,80
,2017-03-16 07:00,16,767.4,773.4,767.4,770.35,290
,2017-03-16 07:30,16,770.05,775.85,770.05,773.95,498
,2017-03-16 08:00,16,774.5,775.15,771.9,773,261
,2017-03-16 08:30,16,772.85,773.05,770,770.95,319
,2017-03-16 09:00,16,771.15,771.15,769,770.1,340
,2017-03-16 09:30,16,770.05,773,769.65,769.65,203
,2017-03-16 10:00,16,769.5,770.2,768.1,768.7,253
,2017-03-16 10:30,16,768.55,770,766.6,766.9,254
,2017-03-16 11:00,16,766.7,766.95,765.65,766.4,200
,2017-03-16 11:30,16,766.2,767,765.25,766.85,323
,2017-03-16 12:00,16,766.9,767.95,766.4,766.7,97
,2017-03-16 12:30,16,766.4,767.45,766.4,767.2,41
,2017-03-16 13:00,16,766.6,766.9,766,766.25,41
,2017-03-16 13:30,16,766.3,766.5,766,766.25,16
,2017-03-16 14:00,16,766.35,766.55,765.35,766.55,28
,2017-03-16 14:30,16,766.3,767.15,766.15,766.85,24
,2017-03-16 15:00,16,767.15,768.25,766.5,767,21
,2017-03-16 15:30,16,767.75,767.75,765.85,767.4,20
,2017-03-16 17:00,17,765.7,765.7,765.7,765.7,1
,2017-03-16 17:30,17,766.65,766.75,766.65,766.75,2
,2017-03-16 18:00,17,765.95,765.95,765.45,765.45,5
,2017-03-16 18:30,17,765.5,765.6,765.35,765.35,6
,2017-03-16 19:00,17,765.55,766.3,765.55,765.6,8
,2017-03-16 19:30,17,765.4,765.4,764.5,765.4,22
,2017-03-16 20:00,17,764.5,765.2,764.5,765.2,3
,2017-03-16 21:00,17,765.45,766.7,764.5,764.5,88
,2017-03-16 21:30,17,764.5,767.25,764.5,765.4,29
,2017-03-16 22:00,17,765.85,765.9,765.15,765.15,6
,2017-03-16 22:30,17,765.1,766.35,765.1,766.35,5
,2017-03-16 23:00,17,765.15,765.35,764.85,765.35,7
,2017-03-16 23:30,17,765.15,765.5,765.15,765.5,3
,2017-03-17 00:00,17,765.35,766.15,765.25,766.15,6
,2017-03-17 00:30,17,766.15,766.15,764.6,764.9,19
,2017-03-17 01:00,17,764.95,768.2,764.95,768.2,39
,2017-03-17 01:30,17,768.1,771.3,767.8,770.65,75
,2017-03-17 02:00,17,770.15,770.35,770.1,770.1,12
,2017-03-17 02:30,17,769.7,769.7,768.05,768.1,14
,2017-03-17 03:00,17,769.1,770.3,768.85,770.3,11
,2017-03-17 03:30,17,770.6,770.7,767.6,768.3,44
,2017-03-17 04:00,17,769,771.5,769,771,33
,2017-03-17 04:30,17,770.7,772.15,769.9,771.4,70
,2017-03-17 05:00,17,772.1,773.5,771.55,773.15,59
,2017-03-17 05:30,17,773.15,773.6,772.75,773.6,32
,2017-03-17 06:00,17,773.7,774.65,773.65,774.65,85
,2017-03-17 06:30,17,774.75,775.35,773.1,774.35,44
,2017-03-17 07:00,17,774.95,774.95,772.3,773.7,92
,2017-03-17 07:30,17,774,779.95,773.75,778.25,452
,2017-03-17 08:00,17,778.25,779,776.9,778.1,226
,2017-03-17 08:30,17,778,778.65,777.25,778.35,205
,2017-03-17 09:00,17,778.5,778.9,776.5,777.3,328
,2017-03-17 09:30,17,777.2,777.25,776.25,777.2,133
,2017-03-17 10:00,17,776.95,778,776.55,776.55,178
,2017-03-17 10:30,17,776.85,778,776.3,776.65,107
,2017-03-17 11:00,17,776.85,777.45,774,775.75,243
,2017-03-17 11:30,17,775.75,777.2,774.05,776.55,258
,2017-03-17 12:00,17,776.5,778,775.85,776.85,124
,2017-03-17 12:30,17,776.85,779.2,776.85,778.6,91
,2017-03-17 13:00,17,778.35,778.35,777.3,778.2,38
,2017-03-17 13:30,17,778.15,778.15,777.05,777.2,22
,2017-03-17 14:00,17,778.2,778.6,777.4,777.4,31
,2017-03-17 14:30,17,777.6,777.6,777,777.3,23
,2017-03-17 15:00,17,777,777.2,776.65,776.65,17
,2017-03-17 15:30,17,777,777,776.05,776.9,23
,2017-03-19 17:00,20,776.95,778.55,776.95,777.5,10
,2017-03-19 17:30,20,777.35,778.35,777.35,778.15,6
,2017-03-19 18:30,20,778.2,778.2,778.2,778.2,1
,2017-03-19 19:00,20,778.05,778.05,777,777,14
,2017-03-19 19:30,20,776.4,776.7,775.75,776.7,20
,2017-03-19 20:00,20,775.65,778.15,775.65,778.15,26
,2017-03-19 20:30,20,778,778,777.4,777.45,8
,2017-03-19 21:00,20,777.65,777.9,777.4,777.4,6
,2017-03-19 21:30,20,777.35,778.05,777.35,778.05,2
,2017-03-19 22:00,20,778.05,778.1,778.05,778.1,3
,2017-03-19 23:00,20,777.6,777.6,776.6,776.6,9
,2017-03-19 23:30,20,776.95,776.95,776.95,776.95,2
,2017-03-20 00:00,20,777.4,777.95,777,777,17
,2017-03-20 00:30,20,777.1,777.1,776.85,776.85,4
,2017-03-20 01:30,20,776.85,777.2,776.25,776.95,13
,2017-03-20 02:00,20,776.3,776.85,775.75,776.8,20
,2017-03-20 02:30,20,777.45,777.7,777.3,777.3,6
,2017-03-20 03:00,20,776.8,777.2,776.2,777.2,15
,2017-03-20 03:30,20,777,778,775.2,776.05,23
,2017-03-20 04:00,20,775.6,775.6,775.25,775.3,6
,2017-03-20 04:30,20,775.3,776.3,774.15,774.15,56
,2017-03-20 05:00,20,774.15,776.1,774.15,776.05,23
,2017-03-20 05:30,20,775.25,777.25,775,776.55,28
,2017-03-20 06:00,20,776.5,776.9,774.65,775,35
,2017-03-20 06:30,20,774.95,776.05,774.7,775.05,20
,2017-03-20 07:00,20,774.9,775.5,772.65,774.6,131
,2017-03-20 07:30,20,774.65,778.3,774.65,777,153
,2017-03-20 08:00,20,776.95,777.9,776.35,777.8,70
,2017-03-20 08:30,20,777.8,778.3,775.1,775.1,171
,2017-03-20 09:00,20,775.15,777.6,774.6,777.4,109
,2017-03-20 09:30,20,777.2,780.4,776.7,779.3,218
,2017-03-20 10:00,20,779.2,781.8,778.8,781.8,323
,2017-03-20 10:30,20,781.15,781.95,779.15,781.25,215
,2017-03-20 11:00,20,781.35,784.1,781.35,783.55,295
,2017-03-20 11:30,20,783.65,785.65,780.65,781.95,475
,2017-03-20 12:00,20,781.35,783.75,781.35,782.35,77
,2017-03-20 12:30,20,782.05,784,782,782.65,63
,2017-03-20 13:00,20,782.85,782.85,781.9,782.5,20
,2017-03-20 13:30,20,782.4,783.05,781.7,781.85,14
,2017-03-20 14:00,20,781.6,781.9,781.6,781.8,9
,2017-03-20 14:30,20,782.2,782.45,781.35,781.35,34
,2017-03-20 15:00,20,782,782,781.75,781.75,2
,2017-03-20 15:30,20,781.9,782.65,781.6,781.6,10
,2017-03-20 17:30,21,781.85,781.85,780.45,780.45,3
,2017-03-20 18:30,21,781.55,782.45,781.55,782.45,3
,2017-03-20 19:00,21,782.5,782.5,781.7,781.75,8
,2017-03-20 19:30,21,782.5,784,782.5,784,39
,2017-03-20 20:00,21,783.35,783.8,781.8,781.8,16
,2017-03-20 20:30,21,781.8,782.3,779.1,779.6,36
,2017-03-20 21:00,21,779.45,780,779.05,779.05,5
,2017-03-20 21:30,21,779.9,780.35,779.6,780.35,16
,2017-03-20 22:00,21,779.6,779.6,777.4,777.4,54
,2017-03-20 22:30,21,777.4,778.75,777.4,778.45,37
,2017-03-20 23:00,21,778.8,780.1,778.8,779.65,14
,2017-03-20 23:30,21,779.2,779.65,779.15,779.65,8
,2017-03-21 00:00,21,779.55,779.85,778.9,778.9,14
,2017-03-21 00:30,21,778.95,780.05,778.95,780.05,18
,2017-03-21 01:00,21,780,780.2,779.35,780.2,12
,2017-03-21 01:30,21,780.2,781.75,780.2,781,37
,2017-03-21 02:00,21,781,781,780.05,781,27
,2017-03-21 02:30,21,781,781,779.35,779.35,26
,2017-03-21 03:00,21,780,780.65,780,780.65,32
,2017-03-21 03:30,21,781,783.95,781,783.55,77
,2017-03-21 04:00,21,783.5,784.5,783.5,784.25,79
,2017-03-21 04:30,21,784.4,785.4,783.85,785.3,61
,2017-03-21 05:00,21,785,785,784.4,784.45,26
,2017-03-21 05:30,21,785,787.15,785,786.2,177
,2017-03-21 06:00,21,786.3,787.15,786.3,786.6,80
,2017-03-21 06:30,21,786.3,786.3,784.35,784.95,76
,2017-03-21 07:00,21,784.7,784.85,782.4,783.2,151
,2017-03-21 07:30,21,783.8,784.95,783.1,784.6,151
,2017-03-21 08:00,21,784.65,787.85,784.6,787.4,283
,2017-03-21 08:30,21,787.45,789.5,787.45,788.4,469
,2017-03-21 09:00,21,788.5,789.85,787.7,789.15,278
,2017-03-21 09:30,21,789.15,792,785.95,791.45,392
,2017-03-21 10:00,21,791.65,793.8,789.5,791.8,426
,2017-03-21 10:30,21,791.65,791.75,784.65,787.6,480
,2017-03-21 11:00,21,787.5,789.65,787.5,788.75,239
,2017-03-21 11:30,21,788.65,790.65,787,787.75,320
,2017-03-21 12:00,21,788.05,789.5,787.15,789.5,115
,2017-03-21 12:30,21,788.6,790.6,787,787,103
,2017-03-21 13:00,21,787.75,787.75,786,786.05,46
,2017-03-21 13:30,21,786,788.1,786,787,16
,2017-03-21 14:00,21,787.35,787.7,786.5,786.5,11
,2017-03-21 14:30,21,786.45,787,786,786.25,39
,2017-03-21 15:00,21,786.15,786.95,785.8,785.85,25
,2017-03-21 15:30,21,786.45,786.45,785.8,785.8,8
,2017-03-21 17:00,22,786.85,786.85,785.9,786.3,8
,2017-03-21 18:00,22,786.6,786.6,786.6,786.6,1
,2017-03-21 18:30,22,785.85,786.5,785.8,785.8,12
,2017-03-21 19:00,22,785.85,785.85,784,784.15,27
,2017-03-21 19:30,22,784.65,784.65,784.3,784.3,12
,2017-03-21 20:00,22,784,784.05,783.3,783.35,20
,2017-03-21 20:30,22,784,784,784,784,3
,2017-03-21 21:00,22,784.35,784.85,784.2,784.2,7
,2017-03-21 21:30,22,784,784.9,783.25,784,44
,2017-03-21 22:30,22,783.5,783.55,783.35,783.35,17
,2017-03-21 23:00,22,783.4,783.4,783.4,783.4,1
,2017-03-21 23:30,22,783.35,783.95,783.35,783.95,5
,2017-03-22 00:00,22,784.1,784.1,784.1,784.1,1
,2017-03-22 00:30,22,783.4,783.4,783.3,783.4,19
,2017-03-22 01:00,22,783.85,783.85,782.5,782.65,37
,2017-03-22 01:30,22,782.55,785.25,782.55,784.75,28
,2017-03-22 02:00,22,784.5,784.95,783.3,783.9,39
,2017-03-22 02:30,22,784.55,785.15,782.5,784.4,57
,2017-03-22 03:00,22,784.3,785.6,784.3,785.5,69
,2017-03-22 03:30,22,785.7,786.15,785.7,785.95,85
,2017-03-22 04:00,22,786.2,788.25,784.75,785.35,128
,2017-03-22 04:30,22,785.5,785.65,781.8,783.1,194
,2017-03-22 05:00,22,783.1,783.6,781.75,783.25,64
,2017-03-22 05:30,22,783.4,783.75,783.25,783.65,24
,2017-03-22 06:00,22,784,785.5,784,785.5,41
,2017-03-22 06:30,22,785.3,787.4,785.25,787,51
,2017-03-22 07:00,22,787.3,788.9,786.35,787.25,128
,2017-03-22 07:30,22,786.65,792.8,786.6,792.8,408
,2017-03-22 08:00,22,792.8,794.5,791.05,791.65,408
,2017-03-22 08:30,22,791.95,793.5,790,793.3,294
,2017-03-22 09:00,22,793.6,794.4,792.25,792.7,173
,2017-03-22 09:30,22,792.7,793.35,791.2,792.5,129
,2017-03-22 10:00,22,792.75,795.2,790.5,791.65,374
,2017-03-22 10:30,22,791.5,793.35,791.45,791.9,117
,2017-03-22 11:00,22,791.7,792.65,790.4,791.2,85
,2017-03-22 11:30,22,791.7,792,788.05,788.65,206
,2017-03-22 12:00,22,788.5,789.9,788.5,789.4,97
,2017-03-22 12:30,22,789.35,792.2,789,791.25,74
,2017-03-22 13:00,22,791.45,791.45,790.75,790.95,28
,2017-03-22 13:30,22,791.05,791.05,789.5,790.15,33
,2017-03-22 14:00,22,790.15,790.2,788.75,788.75,19
,2017-03-22 14:30,22,789.45,789.5,788.75,788.75,27
,2017-03-22 15:00,22,788.75,789,788.75,788.8,13
,2017-03-22 15:30,22,789.5,789.6,788.4,789.2,31
,2017-03-22 17:00,23,788.05,788.05,786.9,787.3,13
,2017-03-22 17:30,23,787.7,788,787.7,788,2
,2017-03-22 18:00,23,787.25,788.15,787,788.15,7
,2017-03-22 18:30,23,788.4,788.4,788,788,7
,2017-03-22 19:30,23,788,788,787.2,788,9
,2017-03-22 20:00,23,787.35,788.6,787.35,788.6,15
,2017-03-22 20:30,23,787.95,788.25,787.95,788.25,5
,2017-03-22 21:00,23,788.25,788.25,787.8,787.8,16
,2017-03-22 21:30,23,788.35,789.3,788.35,789.3,15
,2017-03-22 22:00,23,789.5,789.75,789.5,789.75,6
,2017-03-22 22:30,23,789.6,790,789.6,789.8,13
,2017-03-22 23:00,23,790.2,790.2,790.2,790.2,2
,2017-03-22 23:30,23,791,791,790.85,790.85,5
,2017-03-23 00:00,23,790.7,790.95,790.5,790.9,10
,2017-03-23 00:30,23,790.7,791.15,790.5,790.5,23
,2017-03-23 01:00,23,791,791.35,790.95,791.35,11
,2017-03-23 01:30,23,791.65,792.4,791.3,792.2,18
,2017-03-23 02:00,23,792.2,792.2,791,791.8,22
,2017-03-23 02:30,23,792,792.15,791.65,791.95,39
,2017-03-23 03:00,23,791.8,792.35,791.4,792.25,75
,2017-03-23 03:30,23,791.4,793.5,791.2,793.5,39
,2017-03-23 04:00,23,793.6,793.95,793.15,793.75,83
,2017-03-23 04:30,23,793.9,794.7,793.05,794.05,85
,2017-03-23 05:00,23,794.6,799,793.85,799,355
,2017-03-23 05:30,23,798.25,798.25,796.95,797.5,92
,2017-03-23 06:00,23,797.7,797.7,796.9,797.3,81
,2017-03-23 06:30,23,797.25,797.9,796.95,797.65,67
,2017-03-23 07:00,23,797.25,802.5,797,801.55,464
,2017-03-23 07:30,23,802,807.55,801.7,804.85,997
,2017-03-23 08:00,23,804.8,805.25,802.7,803.65,271
,2017-03-23 08:30,23,803.8,804.2,801.5,803.6,230
,2017-03-23 09:00,23,804.1,804.95,802.85,803.5,204
,2017-03-23 09:30,23,803.65,809.7,802.35,807.65,375
,2017-03-23 10:00,23,807.4,809.95,804.95,805.9,240
,2017-03-23 10:30,23,805.15,805.15,802.4,804.85,186
,2017-03-23 11:00,23,805,805.1,800.3,801,188
,2017-03-23 11:30,23,801,801.65,799.4,799.85,337
,2017-03-23 12:00,23,799.8,801.25,799.65,801.05,119
,2017-03-23 12:30,23,801.3,803,800.85,802.05,78
,2017-03-23 13:00,23,802.9,805.6,802.45,804.45,127
,2017-03-23 13:30,23,804.95,806.5,804.6,805.05,93
,2017-03-23 14:00,23,805.2,805.75,805,805.3,16
,2017-03-23 14:30,23,805.5,805.5,804,804,50
,2017-03-23 15:00,23,804.2,804.2,803.75,803.85,19
,2017-03-23 15:30,23,803,803,802,802,26
,2017-03-23 17:00,24,802,803,802,803,7
,2017-03-23 17:30,24,802,802,802,802,1
,2017-03-23 18:00,24,801.9,801.9,801.8,801.85,5
,2017-03-23 18:30,24,802.45,802.45,800.2,800.65,24
,2017-03-23 19:00,24,800.6,801.55,800.6,801.55,9
,2017-03-23 19:30,24,800.6,800.95,800.6,800.95,3
,2017-03-23 20:00,24,800.65,800.7,799.2,800.5,47
,2017-03-23 20:30,24,800.05,800.95,800,800.95,28
,2017-03-23 21:00,24,800.9,801.15,799.85,799.85,23
,2017-03-23 21:30,24,799.85,801.3,799.85,800.9,15
,2017-03-23 22:00,24,801.25,802,801.2,802,9
,2017-03-23 22:30,24,801.6,801.6,801.3,801.3,3
,2017-03-23 23:00,24,801.7,802.35,801.7,801.85,5
,2017-03-23 23:30,24,802.65,802.65,801.85,802.3,12
,2017-03-24 00:00,24,802,802.7,801.85,802,9
,2017-03-24 00:30,24,801.85,802.25,801.55,801.6,18
,2017-03-24 01:00,24,802.2,803.1,801.5,802.4,40
,2017-03-24 01:30,24,802.8,803.5,802.8,803.25,28
,2017-03-24 02:00,24,803.1,804.6,802.8,804.6,49
,2017-03-24 02:30,24,804,804.5,802.5,802.5,45
,2017-03-24 03:00,24,802.5,803.5,802.35,802.5,101
,2017-03-24 03:30,24,803,803.8,802.6,803.8,38
,2017-03-24 04:00,24,802.9,805.4,802.9,805.25,42
,2017-03-24 04:30,24,805.25,805.95,804.5,805.8,101
,2017-03-24 05:00,24,805.9,806,805.15,805.7,13
,2017-03-24 05:30,24,805.5,805.7,804.75,805.55,39
,2017-03-24 06:00,24,805.5,807.75,805.3,807.75,107
,2017-03-24 06:30,24,807.75,808,806.3,807.25,108
,2017-03-24 07:00,24,807.35,810.8,806.4,810.45,398
,2017-03-24 07:30,24,810.7,814.7,810.45,811.7,514
,2017-03-24 08:00,24,811.8,814.85,811.3,813.9,258
,2017-03-24 08:30,24,813.7,815.55,812.3,814,354
,2017-03-24 09:00,24,814.85,815.5,814.3,814.9,239
,2017-03-24 09:30,24,814.8,815,813.5,815,196
,2017-03-24 10:00,24,814.7,815,813.6,814.55,125
,2017-03-24 10:30,24,814.55,815.8,814.55,815.1,190
,2017-03-24 11:00,24,815.5,815.8,813.55,814.15,165
,2017-03-24 11:30,24,813.55,814.3,811.45,814.3,298
,2017-03-24 12:00,24,814.45,814.45,810.45,811,140
,2017-03-24 12:30,24,811.1,812.95,810.6,811.05,73
,2017-03-24 13:00,24,811,811.5,810.8,811,16
,2017-03-24 13:30,24,810.35,810.45,809.25,810.45,57
,2017-03-24 14:00,24,810.85,811.85,809.9,811.4,25
,2017-03-24 14:30,24,811.25,812.35,809.6,809.95,42
,2017-03-24 15:00,24,810,810,809.1,809.2,31
,2017-03-24 15:30,24,809.05,810.5,808.95,808.95,29
,2017-03-26 17:00,27,811.9,811.9,808.75,810.25,44
,2017-03-26 17:30,27,809.95,809.95,809.5,809.5,9
,2017-03-26 18:00,27,809.6,810,809.6,810,13
,2017-03-26 18:30,27,809.3,809.3,809.3,809.3,1
,2017-03-26 19:00,27,810.1,810.1,809.4,809.4,16
,2017-03-26 19:30,27,809.3,809.45,808.9,809.45,24
,2017-03-26 20:00,27,809.9,811.95,809.9,810.7,18
,2017-03-26 20:30,27,810.75,811.25,810.75,811.25,28
,2017-03-26 21:00,27,810.75,811.2,810.7,811,13
,2017-03-26 21:30,27,812.65,812.65,810.5,810.5,13
,2017-03-26 22:00,27,810.8,810.8,810.75,810.75,5
,2017-03-26 22:30,27,810.65,811,809.75,810.85,44
,2017-03-26 23:00,27,810.55,811.3,810.55,811.15,4
,2017-03-26 23:30,27,811.15,811.3,809.6,809.6,28
,2017-03-27 00:00,27,810.6,810.6,807.95,809.05,18
,2017-03-27 00:30,27,808.4,810.05,808.4,810.05,24
,2017-03-27 01:00,27,810,811,809.8,811,20
,2017-03-27 01:30,27,811.4,812.5,807.15,808.05,104
,2017-03-27 02:00,27,808.5,808.6,807.45,808.25,59
,2017-03-27 02:30,27,807.9,808.15,806.35,807.55,72
,2017-03-27 03:00,27,807.4,809.2,807.05,809.2,70
,2017-03-27 03:30,27,809,809.5,807.5,808.15,72
,2017-03-27 04:00,27,808.3,809.05,806.75,808.5,49
,2017-03-27 04:30,27,808.5,809.05,807.65,808.9,57
,2017-03-27 05:00,27,808.75,809.05,807.95,808.85,53
,2017-03-27 05:30,27,808.75,809.45,807.9,807.9,41
,2017-03-27 06:00,27,808,808.05,807.7,808,80
,2017-03-27 06:30,27,807.9,809.75,806.8,806.8,73
,2017-03-27 07:00,27,806.85,808.8,806.85,807.9,200
,2017-03-27 07:30,27,807.4,810.35,806.6,806.6,338
,2017-03-27 08:00,27,806.6,806.9,804.65,805.7,295
,2017-03-27 08:30,27,805.5,806.2,804.2,805.1,343
,2017-03-27 09:00,27,804.55,806.25,802.05,802.05,302
,2017-03-27 09:30,27,802.35,804.05,793.6,795,972
,2017-03-27 10:00,27,795.65,796.55,793.65,793.65,308
,2017-03-27 10:30,27,793.65,800.1,793.65,795.85,480
,2017-03-27 11:00,27,796,796.2,794.9,796.2,129
,2017-03-27 11:30,27,796.25,796.3,793.55,794.4,392
,2017-03-27 12:00,27,794.2,795.7,793.75,795.65,97
,2017-03-27 12:30,27,795.95,796,794.35,795.15,31
,2017-03-27 13:00,27,795.25,795.4,794.6,795.05,42
,2017-03-27 13:30,27,795.45,795.45,794.85,795.2,10
,2017-03-27 14:00,27,794.95,795.65,794.85,795.45,24
,2017-03-27 14:30,27,795.15,795.45,794.85,794.85,27
,2017-03-27 15:00,27,794.9,795.45,794.75,794.8,22
,2017-03-27 15:30,27,794.6,795.2,794.5,795.2,8
,2017-03-27 17:00,28,794,794.75,793.05,794.5,12
,2017-03-27 17:30,28,794.05,794.05,794,794,2
,2017-03-27 18:00,28,793.05,793.05,793.05,793.05,1
,2017-03-27 18:30,28,793.05,793.05,785.05,789.8,211
,2017-03-27 19:00,28,789.05,789.75,788.95,789.1,14
,2017-03-27 19:30,28,789,789.65,788.6,788.7,12
,2017-03-27 20:00,28,789.05,789.75,788.75,789.5,11
,2017-03-27 20:30,28,790.1,791.55,789.55,791.15,23
,2017-03-27 21:00,28,790.7,791.3,789.65,789.65,18
,2017-03-27 21:30,28,789.55,790.5,789.5,789.8,13
,2017-03-27 22:00,28,789.95,789.95,789.95,789.95,3
,2017-03-27 22:30,28,789.95,790.9,789.95,790.9,12
,2017-03-27 23:00,28,790.9,791.85,789.9,791.7,28
,2017-03-27 23:30,28,791.7,792.15,791.7,792.15,19
,2017-03-28 00:00,28,792.1,792.15,791.85,791.85,14
,2017-03-28 00:30,28,792.15,792.2,791.35,791.35,18
,2017-03-28 01:00,28,790.95,791.65,789.95,790,11
,2017-03-28 01:30,28,789.5,789.65,786.65,787.85,237
,2017-03-28 02:00,28,787.7,790,786.65,787.65,59
,2017-03-28 02:30,28,788.1,790.75,788.1,790.75,74
,2017-03-28 03:00,28,790.6,790.7,790.6,790.7,3
,2017-03-28 03:30,28,790.2,790.2,787.95,789.9,50
,2017-03-28 04:00,28,789.85,790,788.05,788.3,100
,2017-03-28 04:30,28,788.85,788.85,786.75,787.95,43
,2017-03-28 05:00,28,787.7,790,787.7,788.65,29
,2017-03-28 05:30,28,789.25,789.25,789.25,789.25,1
,2017-03-28 06:00,28,789.45,790,789.2,789.9,25
,2017-03-28 06:30,28,790.3,790.55,787.65,788.25,66
,2017-03-28 07:00,28,787.9,790.45,787.25,790,181
,2017-03-28 07:30,28,789.55,790.05,787.85,789.75,177
,2017-03-28 08:00,28,789.65,789.65,786.8,788.3,204
,2017-03-28 08:30,28,788.45,791.75,787.6,788.8,125
,2017-03-28 09:00,28,788.8,790.35,786.15,790.3,228
,2017-03-28 09:30,28,790.6,794.9,790.6,793,382
,2017-03-28 10:00,28,793.55,797.95,791,796.45,292
,2017-03-28 10:30,28,796.4,797.6,792.3,792.3,180
,2017-03-28 11:00,28,792.8,794.75,792.3,794.75,87
,2017-03-28 11:30,28,794.8,794.8,791.8,793.6,269
,2017-03-28 12:00,28,793.55,794.35,792.45,792.8,38
,2017-03-28 12:30,28,792.7,793.6,791.75,791.75,31
,2017-03-28 13:00,28,791.6,791.6,790.1,790.1,72
,2017-03-28 13:30,28,790.5,791.65,790.4,790.7,28
,2017-03-28 14:00,28,790.8,790.8,790.1,790.35,9
,2017-03-28 14:30,28,790.15,792.15,790.15,791,44
,2017-03-28 15:00,28,791,791.85,790.45,791.85,16
,2017-03-28 15:30,28,792.4,792.7,792,792.2,7
,2017-03-28 17:00,29,790.8,796,790.5,796,17
,2017-03-28 17:30,29,793.7,794.15,793.05,793.05,6
,2017-03-28 18:00,29,792.6,792.6,792.6,792.6,1
,2017-03-28 18:30,29,793.25,793.25,791.8,791.8,3
,2017-03-28 19:00,29,792.15,792.4,791.95,792.3,10
,2017-03-28 19:30,29,792.5,793.5,792.5,792.5,27
,2017-03-28 20:00,29,792.5,792.5,791.2,791.2,13
,2017-03-28 20:30,29,791.55,791.55,790.6,790.9,9
,2017-03-28 21:00,29,791,791,790.35,790.35,6
,2017-03-28 21:30,29,790.4,791.1,790.4,791.1,15
,2017-03-28 22:00,29,790.35,790.35,790.1,790.1,4
,2017-03-28 22:30,29,790.25,790.85,790.25,790.85,3
,2017-03-28 23:00,29,789.85,789.85,789.85,789.85,1
,2017-03-28 23:30,29,790,791.3,790,791.3,12
,2017-03-29 00:00,29,791.3,791.3,791.3,791.3,1
,2017-03-29 00:30,29,790.6,790.6,789.8,790.4,12
,2017-03-29 01:00,29,790.5,791.5,789.65,791.5,26
,2017-03-29 01:30,29,791.9,792.65,790.6,792.05,42
,2017-03-29 02:00,29,791.85,792.25,790.05,790.75,59
,2017-03-29 02:30,29,791.75,794,791.7,793.8,103
,2017-03-29 03:00,29,793.9,794.2,793.15,794.2,31
,2017-03-29 03:30,29,794.35,794.8,793.35,794.5,61
,2017-03-29 04:00,29,794.65,794.7,793.2,793.65,64
,2017-03-29 04:30,29,794.4,794.45,791.65,792.4,89
,2017-03-29 05:00,29,792.5,793.05,792.45,792.9,13
,2017-03-29 05:30,29,792.3,793,791.65,793,21
,2017-03-29 06:00,29,793.5,794.75,793.5,794.6,23
,2017-03-29 06:30,29,794.6,794.6,793.2,793.2,53
,2017-03-29 07:00,29,793.2,794.8,791.05,791.75,124
,2017-03-29 07:30,29,791.5,792.05,790.85,790.85,90
,2017-03-29 08:00,29,791.05,791.5,787.1,788.6,238
,2017-03-29 08:30,29,788.1,789.5,785,788.3,405
,2017-03-29 09:00,29,787.35,790,786.5,788.35,155
,2017-03-29 09:30,29,788,790,787.4,789.45,142
,2017-03-29 10:00,29,789.5,791,788,790.95,148
,2017-03-29 10:30,29,791.1,791.1,789.4,789.45,66
,2017-03-29 11:00,29,789.9,790.7,789.5,790.7,51
,2017-03-29 11:30,29,790.5,790.95,789.25,789.35,149
,2017-03-29 12:00,29,790.05,790.6,788.6,788.65,71
,2017-03-29 12:30,29,788.6,790,788.2,789.85,53
,2017-03-29 13:00,29,788.9,790.2,788.9,789.15,27
,2017-03-29 13:30,29,789.2,790.25,789.2,790.15,25
,2017-03-29 14:00,29,790.65,791.45,790.6,790.6,31
,2017-03-29 14:30,29,791.4,791.65,790.55,790.65,24
,2017-03-29 15:00,29,790.6,790.6,790.6,790.6,1
,2017-03-29 15:30,29,790.9,791.9,790.5,791.1,25
,2017-03-29 17:00,30,790.5,790.5,788.4,788.4,19
,2017-03-29 17:30,30,788.35,790.35,788.35,789.5,15
,2017-03-29 18:00,30,789.05,789.05,788.25,788.5,9
,2017-03-29 18:30,30,788.25,788.75,787.6,788.75,12
,2017-03-29 19:00,30,789.3,790.35,789.05,789.05,21
,2017-03-29 19:30,30,790.4,790.45,789.9,789.9,8
,2017-03-29 20:00,30,789,789.7,789,789.7,4
,2017-03-29 20:30,30,789.5,789.5,789.4,789.4,3
,2017-03-29 21:00,30,789.35,789.35,788,788,9
,2017-03-29 21:30,30,787.8,787.9,787.6,787.9,4
,2017-03-29 22:00,30,787.5,787.5,786.95,786.95,4
,2017-03-29 22:30,30,786.7,787.85,786.7,787.85,11
,2017-03-29 23:00,30,788,788.3,788,788.25,18
,2017-03-30 00:00,30,789.05,790,789.05,789.7,18
,2017-03-30 00:30,30,789.3,789.3,787.8,787.8,35
,2017-03-30 01:00,30,787.75,787.75,786.85,787.25,11
,2017-03-30 01:30,30,787.25,787.9,786.9,787.9,18
,2017-03-30 02:00,30,787.9,790.75,787.9,789.25,39
,2017-03-30 02:30,30,789.4,789.4,788.75,788.85,14
,2017-03-30 03:00,30,788.55,789.3,787.65,788.85,38
,2017-03-30 03:30,30,788.1,789.9,787.4,789.55,65
,2017-03-30 04:00,30,789.5,790.7,789.5,790.45,23
,2017-03-30 04:30,30,790.5,791.55,789.85,791.2,50
,2017-03-30 05:00,30,791.55,791.6,789.4,789.4,46
,2017-03-30 05:30,30,789.75,790.7,789.6,790.05,8
,2017-03-30 06:00,30,790.05,790.8,790.05,790.25,9
,2017-03-30 06:30,30,791,792,790.5,790.5,29
,2017-03-30 07:00,30,791.25,792.1,790.5,791.95,62
,2017-03-30 07:30,30,791.7,799.8,791.1,796.25,499
,2017-03-30 08:00,30,796.8,797.35,793.6,796.55,202
,2017-03-30 08:30,30,796.55,798.15,795.8,798.15,172
,2017-03-30 09:00,30,798.25,799.5,797.3,799.25,173
,2017-03-30 09:30,30,799.5,804.95,798.75,804.1,484
,2017-03-30 10:00,30,804,804.1,802.8,803.5,146
,2017-03-30 10:30,30,803.55,804.2,800.7,800.9,115
,2017-03-30 11:00,30,800.9,801.4,798.5,798.6,151
,2017-03-30 11:30,30,798.7,799.2,796.15,798.25,297
,2017-03-30 12:00,30,798.2,798.75,796.5,798.35,100
,2017-03-30 12:30,30,798.4,798.5,796.9,797.5,43
,2017-03-30 13:00,30,797.8,797.8,796.85,797,17
,2017-03-30 13:30,30,797.45,797.5,796.4,797.2,27
,2017-03-30 14:00,30,796.95,797.4,794.2,794.95,108
,2017-03-30 14:30,30,794.9,795.6,793.7,794.95,63
,2017-03-30 15:00,30,794.55,794.55,793.75,794.45,13
,2017-03-30 15:30,30,794.3,796.1,794.3,795.85,35
,2017-03-30 17:00,31,792.8,794.5,792.75,793.55,48
,2017-03-30 17:30,31,793.3,793.3,793.25,793.25,5
,2017-03-30 18:00,31,793.9,794.7,793.25,794.7,32
,2017-03-30 18:30,31,794.65,794.7,794.55,794.7,5
,2017-03-30 19:00,31,794.8,794.8,794.55,794.8,6
,2017-03-30 19:30,31,794.9,794.9,794.05,794.5,10
,2017-03-30 20:00,31,794.1,794.45,793.5,794.25,17
,2017-03-30 20:30,31,793.55,793.7,793.55,793.65,46
,2017-03-30 21:00,31,793.4,794.2,792.65,792.65,53
,2017-03-30 21:30,31,792.95,792.95,792.25,792.25,8
,2017-03-30 22:00,31,792,793.2,792,792.3,49
,2017-03-30 22:30,31,792.3,793.7,792.3,793.6,14
,2017-03-30 23:00,31,793.75,794.1,793.75,794.1,4
,2017-03-30 23:30,31,794.05,794.1,793.55,793.55,12
,2017-03-31 00:00,31,793.85,793.85,792.6,792.7,9
,2017-03-31 00:30,31,792.55,793.25,792.5,793.25,13
,2017-03-31 01:00,31,793.05,793.65,792.8,792.8,22
,2017-03-31 01:30,31,792.7,793.25,791.6,792.35,45
,2017-03-31 02:00,31,792.2,794.2,792.2,794.2,30
,2017-03-31 02:30,31,794.05,794.75,793.15,794.3,52
,2017-03-31 03:00,31,794.35,795.7,794.35,795.3,50
,2017-03-31 03:30,31,795.4,798.2,795.05,798.2,113
,2017-03-31 04:00,31,798.4,801.9,798,801.9,120
,2017-03-31 04:30,31,801.85,801.95,798.85,798.85,80
,2017-03-31 05:00,31,799.25,799.45,797.3,797.9,44
,2017-03-31 05:30,31,797.9,797.9,797.6,797.9,8
,2017-03-31 06:00,31,797.9,798.25,797.1,798.1,41
,2017-03-31 06:30,31,798.5,800.05,798,798.4,107
,2017-03-31 07:00,31,798.25,799.85,797.9,799.6,74
,2017-03-31 07:30,31,799.6,801.1,798,798.65,196
,2017-03-31 08:00,31,798.55,800.5,797.8,800,162
,2017-03-31 08:30,31,799.7,800.45,799.55,799.85,85
,2017-03-31 09:00,31,799.95,800.65,799.6,799.6,68
,2017-03-31 09:30,31,799.8,800,798.35,798.65,95
,2017-03-31 10:00,31,798.55,800.4,797.85,798.2,159
,2017-03-31 10:30,31,798.2,798.2,794.8,796.4,140
,2017-03-31 11:00,31,796.3,797.75,795.85,796.95,79
,2017-03-31 11:30,31,796.8,799.45,795.45,799.1,332
,2017-03-31 12:00,31,798.75,799,796.85,797.1,40
,2017-03-31 12:30,31,797.55,797.95,797,797.2,20
,2017-03-31 13:00,31,797.05,799.1,797.05,798.65,24
,2017-03-31 13:30,31,798.2,798.6,796.8,797.2,26
,2017-03-31 14:00,31,797.2,797.25,795.55,796.85,63
,2017-03-31 14:30,31,796.8,797.5,796.05,797.25,20
,2017-03-31 15:00,31,797.5,797.75,797.3,797.7,10
,2017-03-31 15:30,31,797.65,798.9,797.5,798.55,27
,2017-04-02 17:00,3,797.75,801,796.9,799.8,26
,2017-04-02 17:30,3,800.3,800.5,800.3,800.45,3
,2017-04-02 18:00,3,800.6,800.6,800.2,800.2,9
,2017-04-02 19:00,3,800.5,803.2,800.5,803.05,56
,2017-04-02 19:30,3,802.6,803.1,802.45,802.45,11
,2017-04-02 20:00,3,802.75,802.75,802.6,802.6,4
,2017-04-02 20:30,3,802.75,802.8,801.4,801.5,23
,2017-04-02 21:00,3,801.25,801.25,801.25,801.25,2
,2017-04-02 21:30,3,801,801.3,801,801.3,2
,2017-04-02 22:00,3,801.2,802,800.55,800.75,14
,2017-04-02 23:30,3,800.9,800.9,800.9,800.9,1
,2017-04-03 00:00,3,800.1,800.1,800.1,800.1,1
,2017-04-03 01:00,3,799.95,800.75,799.95,800.35,8
,2017-04-03 01:30,3,800.1,800.35,799.5,800.35,13
,2017-04-03 02:00,3,799.65,799.95,797,797.65,65
,2017-04-03 02:30,3,797.5,798.05,795.8,797.3,41
,2017-04-03 03:00,3,797.2,798.3,797.1,798.3,28
,2017-04-03 03:30,3,798.85,799.55,798,798.5,21
,2017-04-03 04:00,3,798.4,799.05,798.2,799.05,36
,2017-04-03 04:30,3,799,799,797.85,797.85,16
,2017-04-03 05:00,3,797.45,797.7,796.45,796.55,26
,2017-04-03 05:30,3,796.45,797.25,796.35,796.85,27
,2017-04-03 06:00,3,796.45,796.75,795,795.7,75
,2017-04-03 06:30,3,795.9,796.6,795.5,796.55,33
,2017-04-03 07:00,3,796.35,801,795.9,800.9,235
,2017-04-03 07:30,3,801,803.4,800.3,801.1,389
,2017-04-03 08:00,3,801,801,797.2,799.3,208
,2017-04-03 08:30,3,799.4,801.2,798.05,798.7,264
,2017-04-03 09:00,3,798.35,800.65,798.1,800.25,122
,2017-04-03 09:30,3,800.05,801.45,799.55,800.8,240
,2017-04-03 10:00,3,800.45,802,799.85,801.9,199
,2017-04-03 10:30,3,801.9,802.05,799.55,801.55,224
,2017-04-03 11:00,3,801.8,805.45,801.8,804.7,286
,2017-04-03 11:30,3,804.75,805.7,801.4,801.75,257
,2017-04-03 12:00,3,801.75,803.3,801.7,803.3,47
,2017-04-03 12:30,3,803.25,803.5,802.35,802.75,31
,2017-04-03 13:00,3,803.35,803.35,802.45,803.2,28
,2017-04-03 13:30,3,802.5,802.75,802.3,802.45,28
,2017-04-03 14:00,3,802.4,802.75,802.2,802.7,40
,2017-04-03 14:30,3,802.65,803,802.05,802.55,59
,2017-04-03 15:00,3,802.25,802.3,802.1,802.1,8
,2017-04-03 15:30,3,802.05,802.95,802.05,802.95,9
,2017-04-03 17:00,4,802.1,802.7,801.9,802.6,43
,2017-04-03 17:30,4,802.7,804,802.7,804,11
,2017-04-03 18:00,4,804.2,804.2,803.8,804.05,6
,2017-04-03 18:30,4,804.15,804.25,804.15,804.25,3
,2017-04-03 19:00,4,804.6,805.3,804.6,805.3,9
,2017-04-03 19:30,4,804.8,804.8,804.6,804.65,5
,2017-04-03 20:00,4,804.5,804.5,803.8,803.8,9
,2017-04-03 20:30,4,802.5,804.1,802.4,803.55,35
,2017-04-03 21:00,4,803.45,803.7,803.4,803.7,3
,2017-04-03 21:30,4,803,803.3,802.4,802.85,10
,2017-04-03 22:00,4,803.3,803.35,803.3,803.35,2
,2017-04-03 22:30,4,803.5,803.5,803.45,803.45,5
,2017-04-03 23:00,4,803.8,804.4,803.8,804.4,7
,2017-04-03 23:30,4,804.75,805.05,804.5,805.05,14
,2017-04-04 00:00,4,805,805.5,804.95,805.25,13
,2017-04-04 00:30,4,804.4,804.95,804.4,804.8,14
,2017-04-04 01:00,4,804.55,804.55,803.45,804.15,17
,2017-04-04 01:30,4,803.8,804.5,803.55,804.5,25
,2017-04-04 02:00,4,804.8,806.95,804.8,806.1,88
,2017-04-04 02:30,4,806.1,806.5,803.9,804.25,55
,2017-04-04 03:00,4,804.25,807.2,804.1,806.65,127
,2017-04-04 03:30,4,806.05,806.75,805.15,806.2,33
,2017-04-04 04:00,4,806.2,806.5,805.75,806.5,42
,2017-04-04 04:30,4,806.55,808.6,806.55,808,69
,2017-04-04 05:00,4,807.8,808.5,807.65,808.35,52
,2017-04-04 05:30,4,808.4,808.4,806.35,806.35,36
,2017-04-04 06:00,4,806.4,807.9,806,807.9,61
,2017-04-04 06:30,4,807.9,809.5,807.5,808.8,173
,2017-04-04 07:00,4,808.75,808.95,806,807.75,193
,2017-04-04 07:30,4,807.5,809.4,807.05,807.85,296
,2017-04-04 08:00,4,807.55,808.05,806.3,808.05,254
,2017-04-04 08:30,4,807.85,810,807.5,809.35,319
,2017-04-04 09:00,4,809.75,810.35,807.55,808.5,230
,2017-04-04 09:30,4,808.55,810,808.15,808.7,157
,2017-04-04 10:00,4,808.7,809.85,807.95,808.8,116
,2017-04-04 10:30,4,808.4,808.6,807.1,807.6,120
,2017-04-04 11:00,4,807.8,808,807.25,807.4,53
,2017-04-04 11:30,4,807.35,807.9,806.3,807.1,189
,2017-04-04 12:00,4,806.8,807.3,806.25,806.8,47
,2017-04-04 12:30,4,807.2,807.5,807,807.05,25
,2017-04-04 13:00,4,806.95,806.95,805.35,805.85,53
,2017-04-04 13:30,4,805.85,806.55,805.8,805.85,19
,2017-04-04 14:00,4,805.9,806.8,805.6,806.45,29
,2017-04-04 14:30,4,806.2,806.4,805.3,805.3,29
,2017-04-04 15:00,4,805.65,806.45,805.3,806.45,16
,2017-04-04 15:30,4,806.7,806.9,806.4,806.4,5
,2017-04-04 17:00,5,807.7,807.7,805.4,806.05,18
,2017-04-04 17:30,5,806.25,806.25,804.6,805,5
,2017-04-04 18:00,5,804.3,804.7,804.3,804.5,5
,2017-04-04 18:30,5,804.3,804.5,802.2,802.9,63
,2017-04-04 19:00,5,802.85,803.55,802.85,803.2,23
,2017-04-04 19:30,5,803.4,803.9,803.4,803.55,10
,2017-04-04 20:00,5,803.5,803.95,801.8,803.1,51
,2017-04-04 20:30,5,802.85,803.3,802.55,803.3,25
,2017-04-04 21:00,5,803,803.6,803,803.4,13
,2017-04-04 21:30,5,803.6,803.75,802.9,803.05,23
,2017-04-04 22:00,5,802.9,803.45,802.3,803.45,46
,2017-04-04 22:30,5,803.15,803.45,802.95,802.95,5
,2017-04-04 23:00,5,803.05,803.45,803.05,803.45,6
,2017-04-04 23:30,5,802.95,803,802.85,802.85,3
,2017-04-05 00:00,5,803.5,803.5,803.5,803.5,1
,2017-04-05 00:30,5,802.8,803.2,802.75,802.75,32
,2017-04-05 01:00,5,802.8,804.35,802.6,803.8,52
,2017-04-05 01:30,5,804.25,807.25,803.95,807.25,95
,2017-04-05 02:00,5,807.45,808.3,807.15,808.15,82
,2017-04-05 02:30,5,808.15,808.6,806.8,807.6,40
,2017-04-05 03:00,5,807.8,808.5,807.5,808.35,32
,2017-04-05 03:30,5,808.5,808.95,808.05,808.3,63
,2017-04-05 04:00,5,808.65,808.95,806.75,808.15,81
,2017-04-05 04:30,5,808.3,808.75,807.2,807.3,33
,2017-04-05 05:00,5,807.3,808.2,806.05,807.8,79
,2017-04-05 05:30,5,808.05,809.25,807.75,808.9,39
,2017-04-05 06:00,5,809.25,809.75,808.7,809.5,67
,2017-04-05 06:30,5,809.8,810,809.35,809.35,24
,2017-04-05 07:00,5,809.8,814.15,809.8,812.05,450
,2017-04-05 07:30,5,812.5,815,811.55,813.2,281
,2017-04-05 08:00,5,812.8,816.45,812.8,814.3,480
,2017-04-05 08:30,5,814.5,815.7,811.45,812.75,427
,2017-04-05 09:00,5,813,815.65,812.95,815.25,141
,2017-04-05 09:30,5,814.95,815.05,814.05,814.25,72
,2017-04-05 10:00,5,814.2,814.8,812.8,813.2,118
,2017-04-05 10:30,5,813.45,813.65,811.85,812.15,115
,2017-04-05 11:00,5,812.2,812.2,810.1,810.75,156
,2017-04-05 11:30,5,810.95,810.95,805.15,807.6,378
,2017-04-05 12:00,5,807.35,808.55,806.3,808.3,161
,2017-04-05 12:30,5,808.15,809.5,807.9,808.6,105
,2017-04-05 13:00,5,808.55,809.8,807.6,809.15,81
,2017-04-05 13:30,5,809.5,809.85,809,809.15,40
,2017-04-05 14:00,5,809.15,810,809.15,809.85,29
,2017-04-05 14:30,5,809.2,809.85,806.8,807.7,72
,2017-04-05 15:00,5,808.3,809.05,807.35,807.8,15
,2017-04-05 15:30,5,807.8,808.8,807.45,807.9,36
,2017-04-05 17:00,6,808.45,808.5,808,808,10
,2017-04-05 17:30,6,808.55,809.5,808.55,809.5,6
,2017-04-05 18:00,6,809.9,810.55,809.5,810.55,9
,2017-04-05 18:30,6,810.6,810.6,809.75,809.75,7
,2017-04-05 19:00,6,810,810,809.2,809.2,3
,2017-04-05 19:30,6,809,809.15,808,808,8
,2017-04-05 20:00,6,807.55,809.4,806.65,808.45,36
,2017-04-05 20:30,6,809.35,809.85,809.35,809.5,13
,2017-04-05 21:00,6,809.35,809.45,808.95,808.95,7
,2017-04-05 21:30,6,809.25,809.25,809.25,809.25,1
,2017-04-05 22:00,6,809.05,812.35,808.5,809.7,72
,2017-04-05 22:30,6,809.7,810.25,809.65,810.25,10
,2017-04-05 23:00,6,809.8,810,809.45,809.45,5
,2017-04-05 23:30,6,809.5,809.5,809.4,809.4,2
,2017-04-06 00:00,6,809.45,810.85,809.45,810.7,22
,2017-04-06 00:30,6,810.5,811.45,810.45,810.45,17
,2017-04-06 01:00,6,810.4,810.4,808.5,808.85,36
,2017-04-06 01:30,6,808.35,809.55,808.35,808.7,30
,2017-04-06 02:00,6,808.65,808.85,806.4,806.95,49
,2017-04-06 02:30,6,806.4,807.25,805.75,807.25,45
,2017-04-06 03:00,6,807.45,809.5,807.45,809.5,22
,2017-04-06 03:30,6,809.65,809.85,805.35,806.9,159
,2017-04-06 04:00,6,807.1,807.1,797.65,801.9,462
,2017-04-06 04:30,6,802.05,804,802.05,803.05,107
,2017-04-06 05:00,6,803,805.75,803,805.7,101
,2017-04-06 05:30,6,805.3,806.15,803.05,803.45,98
,2017-04-06 06:00,6,803.55,805.1,803.35,804.55,24
,2017-04-06 06:30,6,805.1,805.4,802.7,802.95,72
,2017-04-06 07:00,6,802.75,805.25,802.05,805.15,193
,2017-04-06 07:30,6,804.7,804.7,796,802.5,467
,2017-04-06 08:00,6,802.55,805,800.6,801.15,390
,2017-04-06 08:30,6,801.85,801.85,797,800.95,387
,2017-04-06 09:00,6,800.7,803.8,799.8,803.25,158
,2017-04-06 09:30,6,803,804.15,802.9,803.5,78
,2017-04-06 10:00,6,803.5,806.2,803.05,803.1,247
,2017-04-06 10:30,6,803.5,804.7,803,803.4,108
,2017-04-06 11:00,6,803.15,804.25,803.1,803.9,34
,2017-04-06 11:30,6,804.05,804.85,803.3,804.15,290
,2017-04-06 12:00,6,804.35,805.1,803.75,803.75,63
,2017-04-06 12:30,6,804,804,802.7,803.05,24
,2017-04-06 13:00,6,803.5,803.55,803,803,11
,2017-04-06 13:30,6,803.45,804.35,803.45,804.3,10
,2017-04-06 14:00,6,803.8,803.8,803.5,803.5,8
,2017-04-06 14:30,6,804.3,805.2,804.25,805.05,24
,2017-04-06 15:00,6,804.7,805,804.55,804.55,8
,2017-04-06 15:30,6,804.65,805.55,804.65,805.2,12
,2017-04-06 17:00,7,805.2,805.2,803.95,804.6,8
,2017-04-06 17:30,7,804.4,804.4,804.25,804.25,2
,2017-04-06 18:00,7,803.95,803.95,803.65,803.65,2
,2017-04-06 18:30,7,803.65,804.65,802.1,804.65,17
,2017-04-06 19:00,7,804.45,804.45,804.45,804.45,1
,2017-04-06 19:30,7,804.45,804.45,804.1,804.1,2
,2017-04-06 20:00,7,803.85,809.2,803,809.05,129
,2017-04-06 20:30,7,809.25,809.25,807.3,808.6,107
,2017-04-06 21:00,7,808.85,809.45,807.3,808.65,86
,2017-04-06 21:30,7,808.15,808.15,807.15,807.45,18
,2017-04-06 22:00,7,806.85,807.3,806.35,807.3,48
,2017-04-06 22:30,7,806.85,807.3,806.5,806.5,15
,2017-04-06 23:00,7,806,806.2,805.95,806.2,5
,2017-04-06 23:30,7,805.8,806.1,805.8,806,7
,2017-04-07 00:00,7,806.3,807.75,806.3,807.35,23
,2017-04-07 00:30,7,807.4,807.75,806.65,807.75,32
,2017-04-07 01:00,7,807.35,808.2,807.35,807.6,43
,2017-04-07 01:30,7,807.2,807.7,805.05,806.45,60
,2017-04-07 02:00,7,806.15,806.15,804.3,804.45,66
,2017-04-07 02:30,7,805,806.75,805,806.35,38
,2017-04-07 03:00,7,806.25,808,806.25,807.3,43
,2017-04-07 03:30,7,807.1,807.6,805.8,806.5,84
,2017-04-07 04:00,7,806.5,806.5,804.65,804.7,61
,2017-04-07 04:30,7,804.85,807.1,804.85,806.8,77
,2017-04-07 05:00,7,806.85,807.65,806.85,807.15,54
,2017-04-07 05:30,7,807.1,807.65,806.1,807.55,58
,2017-04-07 06:00,7,807.65,807.65,805.4,805.75,52
,2017-04-07 06:30,7,805.75,805.95,804.8,804.95,40
,2017-04-07 07:00,7,805.45,809.15,804.8,807.75,176
,2017-04-07 07:30,7,808.15,813.2,808.15,810.25,241
,2017-04-07 08:00,7,805.15,805.15,803.45,803.95,63
,2017-04-07 08:30,7,803.75,806.65,803.4,805.2,181
,2017-04-07 09:00,7,805.25,807,804.9,805.95,93
,2017-04-07 09:30,7,805.75,807.7,804.85,805.85,148
,2017-04-07 10:00,7,806.25,806.25,804.9,805.25,68
,2017-04-07 10:30,7,805.75,806.05,804.75,805.5,24
,2017-04-07 11:00,7,806.25,808.15,805.4,806.25,128
,2017-04-07 11:30,7,806.85,806.85,803.15,803.9,276
,2017-04-07 12:00,7,803.65,804.3,800.5,800.9,148
,2017-04-07 12:30,7,800.2,801.3,799,799.7,120
,2017-04-07 13:00,7,799.5,800.9,798.55,800.8,65
,2017-04-07 13:30,7,800.15,800.65,798.8,800.35,42
,2017-04-07 14:00,7,800.2,800.45,800.2,800.3,20
,2017-04-07 14:30,7,800.4,800.7,800.3,800.5,26
,2017-04-07 15:00,7,800.7,801.5,800.7,801.5,27
,2017-04-07 15:30,7,801.3,802.75,801.3,802.2,34
,2017-04-09 17:00,10,801.45,801.7,800.5,801.7,13
,2017-04-09 17:30,10,800.65,802.4,800.5,800.7,28
,2017-04-09 18:00,10,801.35,801.35,800.95,800.95,2
,2017-04-09 18:30,10,800.75,801.2,800.05,801.15,12
,2017-04-09 19:00,10,799.85,799.85,797.95,798.65,39
,2017-04-09 19:30,10,798.6,798.95,798.1,798.1,18
,2017-04-09 20:00,10,798,798,797.65,798,10
,2017-04-09 20:30,10,797.95,798,797.65,797.9,14
,2017-04-09 21:00,10,797.9,797.9,797.65,797.65,2
,2017-04-09 21:30,10,797.1,797.6,796.45,797.6,11
,2017-04-09 22:00,10,797.15,797.2,796.5,796.85,11
,2017-04-09 22:30,10,796.7,797.55,796.7,797.55,8
,2017-04-09 23:00,10,797.2,797.2,797.2,797.2,1
,2017-04-09 23:30,10,797.2,797.35,796.6,797.35,11
,2017-04-10 00:00,10,797.3,797.35,797.05,797.2,6
,2017-04-10 00:30,10,797.55,798,797.55,798,13
,2017-04-10 01:00,10,798,801.15,798,798.85,47
,2017-04-10 01:30,10,798.45,800.1,798.45,799.2,24
,2017-04-10 02:00,10,799.1,799.85,797.45,798.75,93
,2017-04-10 02:30,10,798.3,798.4,797.25,797.45,29
,2017-04-10 03:00,10,797.25,800.35,796.65,800.35,108
,2017-04-10 03:30,10,800.5,801.2,798.75,799.55,61
,2017-04-10 04:00,10,799.5,800.2,798.9,800.1,27
,2017-04-10 04:30,10,800.2,800.2,799.7,800,21
,2017-04-10 05:00,10,799.65,800.2,798.4,798.55,45
,2017-04-10 05:30,10,798.35,798.35,797,797,76
,2017-04-10 06:00,10,796.85,797.65,791.1,791.1,491
,2017-04-10 06:30,10,791.6,792.9,789.5,790.55,356
,2017-04-10 07:00,10,790.4,791.05,787.8,788.2,308
,2017-04-10 07:30,10,788.5,792.35,788,791.15,259
,2017-04-10 08:00,10,791.3,791.3,788.8,788.8,291
,2017-04-10 08:30,10,788.75,789,786.5,789,317
,2017-04-10 09:00,10,788.85,789.6,788,789.05,219
,2017-04-10 09:30,10,788.6,788.8,787.95,788.55,148
,2017-04-10 10:00,10,788.45,789.55,787.9,788.45,207
,2017-04-10 10:30,10,788.4,788.95,787.55,788.1,89
,2017-04-10 11:00,10,788.05,792.25,788.05,790.2,179
,2017-04-10 11:30,10,789.8,790.75,788.9,789.4,246
,2017-04-10 12:00,10,789.4,789.7,787.8,788,159
,2017-04-10 12:30,10,787.9,789.5,787.4,789.5,97
,2017-04-10 13:00,10,789.4,789.4,787.2,787.3,130
,2017-04-10 13:30,10,787.7,788.4,787.6,788.3,51
,2017-04-10 14:00,10,787.95,789,787,788.1,55
,2017-04-10 14:30,10,788.1,788.5,787.7,788.5,23
,2017-04-10 15:00,10,787.65,789,787.65,788.35,12
,2017-04-10 15:30,10,788.5,788.8,788.05,788.8,7
,2017-04-10 17:00,11,787.55,789.95,787.4,788.55,30
,2017-04-10 17:30,11,788.95,789.5,788.65,789.3,11
,2017-04-10 18:00,11,788.5,788.5,788.25,788.25,5
,2017-04-10 18:30,11,788.35,788.9,788.25,788.85,21
,2017-04-10 19:00,11,788.85,789.7,788.8,789.6,18
,2017-04-10 19:30,11,789.6,789.9,789.45,789.9,8
,2017-04-10 20:00,11,789.6,789.75,788.75,789.2,16
,2017-04-10 20:30,11,789.1,789.45,789,789.45,5
,2017-04-10 21:00,11,789.45,789.6,789.3,789.6,7
,2017-04-10 21:30,11,789.5,789.55,789.5,789.55,4
,2017-04-10 22:00,11,789.7,790.2,789.2,790.2,27
,2017-04-10 22:30,11,790.2,790.45,790,790.25,7
,2017-04-10 23:00,11,790.3,791,790.3,790.8,14
,2017-04-10 23:30,11,791,791.45,790.65,790.65,10
,2017-04-11 00:00,11,791.4,791.4,789.5,789.65,9
,2017-04-11 00:30,11,789.65,790.95,789.25,790.25,34
,2017-04-11 01:00,11,790.2,790.8,789.9,789.9,23
,2017-04-11 01:30,11,790.45,791.9,790.45,790.75,75
,2017-04-11 02:00,11,790.85,791,790.35,791,21
,2017-04-11 02:30,11,791.5,792.55,791.5,792.35,51
,2017-04-11 03:00,11,792.15,793.45,792,793.4,39
,2017-04-11 03:30,11,793.5,794.1,790.35,790.65,159
,2017-04-11 04:00,11,790.35,790.35,787.8,788.6,98
,2017-04-11 04:30,11,788.05,789.55,788,789.55,46
,2017-04-11 05:00,11,789.6,789.95,789.4,789.95,29
,2017-04-11 05:30,11,790,790.65,789.4,790.65,50
,2017-04-11 06:00,11,790.8,791.2,789.75,790.75,69
,2017-04-11 06:30,11,790.25,790.4,788.55,788.9,27
,2017-04-11 07:00,11,789,789.65,787.1,788.7,144
,2017-04-11 07:30,11,789.2,790.85,788.7,789.6,184
,2017-04-11 08:00,11,789.3,805.65,788.85,796,1130
,2017-04-11 08:30,11,796.4,799.25,796.35,797.45,376
,2017-04-11 09:00,11,797.2,798.8,796.1,797.55,113
,2017-04-11 09:30,11,798.4,802.3,796.95,802.15,263
,2017-04-11 10:00,11,802.6,803.7,801.3,802.9,396
,2017-04-11 10:30,11,802.8,804.9,802.8,803.95,259
,2017-04-11 11:00,11,803.75,804.2,802,802.3,157
,2017-04-11 11:30,11,802.6,803.95,801.6,803.55,267
,2017-04-11 12:00,11,803.75,806.95,803.35,804.3,256
,2017-04-11 12:30,11,804.3,805.8,804.1,804.1,76
,2017-04-11 13:00,11,803.95,805.3,803.95,804.6,36
,2017-04-11 13:30,11,804.35,804.7,803.55,803.7,40
,2017-04-11 14:00,11,804.15,804.35,803.5,804.35,22
,2017-04-11 14:30,11,804.05,804.05,803.2,803.35,32
,2017-04-11 15:00,11,803.25,804.85,803.25,804.85,21
,2017-04-11 15:30,11,804.85,805.45,804.85,805.45,13
,2017-04-11 17:00,12,805.05,805.4,804.5,805.4,3
,2017-04-11 17:30,12,805.15,805.15,804.8,804.8,9
,2017-04-11 18:00,12,805,805,805,805,1
,2017-04-11 18:30,12,805.15,805.15,804.35,804.35,7
,2017-04-11 19:00,12,805,805,804.75,805,4
,2017-04-11 19:30,12,805,805.55,804.85,805.55,14
,2017-04-11 20:00,12,805.85,806.7,805.7,806.3,34
,2017-04-11 20:30,12,805.95,806.55,805.85,806.5,14
,2017-04-11 21:00,12,806.2,806.2,805.7,805.8,7
,2017-04-11 21:30,12,805.65,805.65,803.15,803.55,36
,2017-04-11 22:00,12,803.45,803.8,802.05,802.05,15
,2017-04-11 22:30,12,802.45,802.65,802.3,802.3,16
,2017-04-11 23:00,12,802.65,803.05,802.45,802.45,8
,2017-04-11 23:30,12,802.4,802.6,802.4,802.45,5
,2017-04-12 00:00,12,802.8,803.25,802.8,802.8,5
,2017-04-12 00:30,12,802.8,802.8,801.75,801.75,6
,2017-04-12 01:00,12,802.35,802.9,801.55,802.75,12
,2017-04-12 01:30,12,802.75,803.05,801.35,801.55,25
,2017-04-12 02:00,12,801.6,802.2,801,801.4,18
,2017-04-12 02:30,12,801,802.1,800.55,802,11
,2017-04-12 03:00,12,802.4,802.4,799.35,799.4,98
,2017-04-12 03:30,12,799.1,801.25,798.55,800.65,96
,2017-04-12 04:00,12,800.95,801.55,799.85,799.85,50
,2017-04-12 04:30,12,800,800,798.65,799.5,57
,2017-04-12 05:00,12,799.45,799.45,794.5,794.9,200
,2017-04-12 05:30,12,794.9,795.15,793.4,794.5,102
,2017-04-12 06:00,12,794.4,796.25,794.15,795.75,161
,2017-04-12 06:30,12,795.55,797.55,794.1,796.05,154
,2017-04-12 07:00,12,796.4,799.3,796.05,796.5,173
,2017-04-12 07:30,12,797.25,797.3,794.2,794.55,214
,2017-04-12 08:00,12,794.55,795.2,790.1,791.2,592
,2017-04-12 08:30,12,790.9,793.35,789.55,791,319
,2017-04-12 09:00,12,790.85,791.55,789.1,790.65,237
,2017-04-12 09:30,12,790.8,794.3,790.8,793.4,282
,2017-04-12 10:00,12,793.55,793.8,792.5,793.25,320
,2017-04-12 10:30,12,793.1,794.05,792.5,792.55,183
,2017-04-12 11:00,12,792.5,792.8,791.2,791.55,150
,2017-04-12 11:30,12,791.35,797.7,791.05,796.7,401
,2017-04-12 12:00,12,796.65,796.65,794.9,796.05,114
,2017-04-12 12:30,12,795.95,797.25,795.2,797.05,91
,2017-04-12 13:00,12,796.55,796.55,796,796.25,18
,2017-04-12 13:30,12,796.3,796.35,795.35,795.65,42
,2017-04-12 14:00,12,795.8,798.8,795.65,798,135
,2017-04-12 14:30,12,798,800.4,797.2,800.3,90
,2017-04-12 15:00,12,800,801.4,800,800.45,33
,2017-04-12 15:30,12,800.75,800.75,800.2,800.75,30
,2017-04-12 17:00,13,799.95,801.65,799.95,800.9,10
,2017-04-12 17:30,13,800,800.55,799.45,800.55,19
,2017-04-12 18:00,13,800.55,801.7,800.55,800.55,25
,2017-04-12 18:30,13,800.9,801.55,800.8,800.95,14
,2017-04-12 19:00,13,801,801.05,800.5,801.05,6
,2017-04-12 19:30,13,801,801.7,800.55,801,34
,2017-04-12 20:00,13,801,801.5,800.35,801.1,15
,2017-04-12 20:30,13,801.6,802.7,801.25,802.15,109
,2017-04-12 21:00,13,802.05,802.7,802,802,14
,2017-04-12 21:30,13,802.65,802.7,802.35,802.5,11
,2017-04-12 22:00,13,802.55,803.3,802.4,803.25,55
,2017-04-12 22:30,13,803.35,803.8,803.3,803.8,20
,2017-04-12 23:00,13,803.8,803.8,803.25,803.8,46
,2017-04-12 23:30,13,803.7,803.8,803.45,803.45,9
,2017-04-13 00:00,13,803.7,803.7,803.35,803.6,18
,2017-04-13 00:30,13,803.35,803.55,801.35,802.1,35
,2017-04-13 01:00,13,802.65,803.95,802.65,803.35,44
,2017-04-13 01:30,13,803.55,803.95,802.45,803.1,40
,2017-04-13 02:00,13,803.1,804.5,802.8,803.85,83
,2017-04-13 02:30,13,803.85,805.35,803.1,804.65,70
,2017-04-13 03:00,13,804.65,805.95,804.65,805.75,63
,2017-04-13 03:30,13,805.2,805.95,805.2,805.55,67
,2017-04-13 04:00,13,805.7,806,805.3,805.3,76
,2017-04-13 04:30,13,805.4,805.9,804.1,805.9,63
,2017-04-13 05:00,13,806,806,805.3,805.3,30
,2017-04-13 05:30,13,805.1,805.55,804.65,804.65,59
,2017-04-13 06:00,13,804.95,805.7,804.9,805.05,51
,2017-04-13 06:30,13,805,809.85,804.6,804.6,324
,2017-04-13 07:00,13,805.05,807.35,804.7,806,179
,2017-04-13 07:30,13,806.05,807.8,804.95,807.8,254
,2017-04-13 08:00,13,807.75,807.75,799.35,801.75,580
,2017-04-13 08:30,13,802,802.3,791.2,797.65,538
,2017-04-13 09:00,13,797.65,798.5,796.95,797.55,116
,2017-04-13 09:30,13,798.05,798.5,796.45,796.8,192
,2017-04-13 10:00,13,796.5,796.85,794.9,796.45,179
,2017-04-13 10:30,13,796.45,797.45,795.65,796.35,72
,2017-04-13 11:00,13,796.45,797.1,796.15,796.2,63
,2017-04-13 11:30,13,796.4,797.85,794.85,795.6,224
,2017-04-13 12:00,13,795.65,796,794.8,795.25,60
,2017-04-13 12:30,13,795.15,796,795.1,795.35,36
,2017-04-13 13:00,13,795.45,795.8,795.35,795.4,11
,2017-04-13 13:30,13,795.3,795.75,795.1,795.6,14
,2017-04-13 14:00,13,795.6,795.7,795,795.15,63
,2017-04-13 14:30,13,795,795,793.3,793.8,148
,2017-04-13 15:00,13,793.6,794.35,793.4,793.8,12
,2017-04-13 15:30,13,793.8,795.45,793.8,795.45,29
,2017-04-16 17:00,17,793.75,796.4,793.35,795.85,52
,2017-04-16 17:30,17,795.95,797.9,795.65,795.65,34
,2017-04-16 18:00,17,795.65,795.85,795.1,795.85,31
,2017-04-16 18:30,17,795.95,796.9,795.95,796.9,11
,2017-04-16 19:00,17,796.7,797.1,796.3,797.1,17
,2017-04-16 19:30,17,796.8,798,796.8,797,44
,2017-04-16 20:00,17,796.8,796.8,795.5,795.5,6
,2017-04-16 20:30,17,796.1,796.15,795.7,795.8,10
,2017-04-16 21:00,17,795.7,795.9,795.7,795.9,4
,2017-04-16 21:30,17,795.6,795.6,792.15,794.5,36
,2017-04-16 22:00,17,794.4,794.8,794.3,794.8,19
,2017-04-16 22:30,17,794.5,794.5,794.05,794.4,4
,2017-04-16 23:00,17,794.05,794.05,792.6,793.05,14
,2017-04-16 23:30,17,792.95,795.15,792.9,795.15,31
,2017-04-17 00:00,17,795.4,795.65,794.75,795,15
,2017-04-17 00:30,17,794.75,794.75,792.8,792.8,8
,2017-04-17 01:00,17,792.85,793.05,792.35,792.85,27
,2017-04-17 01:30,17,792.9,793.6,792.7,793.05,17
,2017-04-17 02:00,17,793.35,793.6,793.35,793.6,4
,2017-04-17 02:30,17,794.15,795.15,793.95,794.75,36
,2017-04-17 03:00,17,794.9,795.15,794.1,795.15,19
,2017-04-17 03:30,17,795.85,796.5,794.55,795.7,46
,2017-04-17 04:00,17,796,796.6,795.65,796,34
,2017-04-17 04:30,17,795.65,795.65,795.3,795.6,5
,2017-04-17 05:00,17,796.05,796.1,795.85,795.9,15
,2017-04-17 05:30,17,795.05,796.1,794.8,795.8,17
,2017-04-17 06:00,17,795.75,796.1,795.75,796.05,58
,2017-04-17 06:30,17,796.05,797.3,794.75,794.8,130
,2017-04-17 07:00,17,794.7,797,794.7,795.7,113
,2017-04-17 07:30,17,795.9,796.35,788.8,790.75,581
,2017-04-17 08:00,17,790.7,792.2,790.1,791.15,139
,2017-04-17 08:30,17,791.5,791.9,789.5,790.55,239
,2017-04-17 09:00,17,790.6,792.45,790.45,791.6,206
,2017-04-17 09:30,17,791.15,792.4,791,791.5,125
,2017-04-17 10:00,17,791.7,792.25,788.5,789.85,162
,2017-04-17 10:30,17,789.95,790.35,789.3,790,86
,2017-04-17 11:00,17,789.65,789.8,788.5,788.75,121
,2017-04-17 11:30,17,788.7,789.35,788.3,788.55,202
,2017-04-17 12:00,17,788.7,789.4,788.7,789.1,59
,2017-04-17 12:30,17,789.25,790.3,789.25,789.75,31
,2017-04-17 13:00,17,790,790,788.6,788.95,44
,2017-04-17 13:30,17,788.7,788.7,787.65,787.65,35
,2017-04-17 14:00,17,788.15,788.15,787.6,787.6,65
,2017-04-17 14:30,17,787.5,788.65,786.6,788.65,128
,2017-04-17 15:00,17,788.5,788.5,787.9,788.4,12
,2017-04-17 15:30,17,788.55,788.75,788,788.1,14
,2017-04-17 17:00,18,788.5,788.6,788.1,788.1,7
,2017-04-17 17:30,18,787.9,787.9,787.2,787.2,15
,2017-04-17 18:00,18,787.35,787.9,786.65,786.9,18
,2017-04-17 18:30,18,786.95,787.3,785.3,785.6,101
,2017-04-17 19:00,18,786,786,783.3,785,146
,2017-04-17 19:30,18,785.4,786.4,784.85,785.2,69
,2017-04-17 20:00,18,785.5,786.55,785,785.8,55
,2017-04-17 20:30,18,786,786,785,785.9,21
,2017-04-17 21:00,18,785.75,786.55,785.7,785.7,41
,2017-04-17 21:30,18,786.2,786.4,785.7,785.8,12
,2017-04-17 22:00,18,785.8,786.7,785.45,786.45,58
,2017-04-17 22:30,18,786.45,787.35,786.45,787.15,43
,2017-04-17 23:00,18,786.6,787.9,785.9,787.55,61
,2017-04-17 23:30,18,787.15,787.85,787.05,787.75,20
,2017-04-18 00:00,18,787.4,788,786.75,788,11
,2017-04-18 00:30,18,787.4,787.95,787.05,787.95,32
,2017-04-18 01:00,18,787.65,788.25,787.2,787.2,25
,2017-04-18 01:30,18,787.2,787.35,785.55,786.8,66
,2017-04-18 02:00,18,787.05,789.55,787.05,787.85,98
,2017-04-18 02:30,18,788.05,789.75,787.85,789.75,65
,2017-04-18 03:00,18,789.35,789.35,788.55,788.85,57
,2017-04-18 03:30,18,788.65,789.45,788.45,789.45,65
,2017-04-18 04:00,18,789.1,789.7,788.7,789.2,40
,2017-04-18 04:30,18,789.3,789.95,789.2,789.6,104
,2017-04-18 05:00,18,789.25,790.85,789.2,790.25,69
,2017-04-18 05:30,18,790.55,792.3,790.55,792.25,72
,2017-04-18 06:00,18,792.25,792.25,789,790,194
,2017-04-18 06:30,18,789.95,791.2,789.95,790.8,21
,2017-04-18 07:00,18,790.45,791.7,787.8,788.7,191
,2017-04-18 07:30,18,788.1,789.05,785.9,787.6,337
,2017-04-18 08:00,18,787.65,788.25,785.9,787.25,373
,2017-04-18 08:30,18,787.25,787.85,775.65,776.75,1251
,2017-04-18 09:00,18,776.65,780.65,776,779.5,665
,2017-04-18 09:30,18,779.75,779.75,772.4,776.25,1024
,2017-04-18 10:00,18,776.1,777.35,774.55,775.05,271
,2017-04-18 10:30,18,775.3,777.2,774.45,775.25,252
,2017-04-18 11:00,18,775.1,775.5,773.5,773.9,233
,2017-04-18 11:30,18,773.85,774,768.55,771.45,982
,2017-04-18 12:00,18,771.75,773.85,771.3,772.65,277
,2017-04-18 12:30,18,772.8,773.8,772.5,772.85,116
,2017-04-18 13:00,18,773.25,773.6,771.65,771.7,94
,2017-04-18 13:30,18,772.2,772.55,771.15,771.9,50
,2017-04-18 14:00,18,771.55,772.4,771.55,771.95,19
,2017-04-18 14:30,18,771.55,772.65,771.25,772,43
,2017-04-18 15:00,18,771.8,771.95,770.8,771,29
,2017-04-18 15:30,18,771.1,771.9,771,771,16
,2017-04-18 17:00,19,771.2,773.7,771.2,772.4,76
,2017-04-18 17:30,19,772.05,772.35,771.85,771.85,13
,2017-04-18 18:00,19,771.15,772.2,771.1,772.2,34
,2017-04-18 18:30,19,772.25,772.25,771.15,771.15,8
,2017-04-18 19:00,19,771.7,772.15,771.15,772.15,17
,2017-04-18 19:30,19,771.8,772.15,771.4,772.15,17
,2017-04-18 20:00,19,772,772.2,770.4,771.35,65
,2017-04-18 20:30,19,770.95,772.35,770.6,772.1,92
,2017-04-18 21:00,19,772.45,772.45,771.65,771.65,9
,2017-04-18 21:30,19,771.85,772.4,771.75,772.4,31
,2017-04-18 22:00,19,772.4,772.4,771.95,772.2,7
,2017-04-18 22:30,19,772.35,772.6,771.65,772.6,27
,2017-04-18 23:00,19,772.8,772.9,772.1,772.25,22
,2017-04-18 23:30,19,772.7,772.9,772.15,772.45,22
,2017-04-19 00:00,19,772.35,773,772.2,772.55,23
,2017-04-19 00:30,19,772.55,772.55,771,771.3,77
,2017-04-19 01:00,19,771.15,772.2,771.15,772.1,69
,2017-04-19 01:30,19,771.95,773.3,771.95,773.2,49
,2017-04-19 02:00,19,773.05,775.15,772.65,774.05,149
,2017-04-19 02:30,19,774.45,775.2,773.7,773.95,112
,2017-04-19 03:00,19,773.4,773.65,772.1,772.25,94
,2017-04-19 03:30,19,772.15,773.65,772.15,773.35,158
,2017-04-19 04:00,19,773,773.6,772.2,773.45,36
,2017-04-19 04:30,19,773.4,774.25,772.9,773.6,25
,2017-04-19 05:00,19,773.55,774.15,772.8,773,30
,2017-04-19 05:30,19,773,777.1,773,775.8,204
,2017-04-19 06:00,19,775.8,776.05,773.45,773.5,160
,2017-04-19 06:30,19,773.55,776.95,773.5,773.5,176
,2017-04-19 07:00,19,774.25,775.35,773,773.35,170
,2017-04-19 07:30,19,773.4,774.5,771.7,774.15,323
,2017-04-19 08:00,19,774.15,776.05,774.05,774.9,296
,2017-04-19 08:30,19,774.9,776.25,773.15,774.5,340
,2017-04-19 09:00,19,774.7,775.2,772.9,773.8,219
,2017-04-19 09:30,19,774.15,776.5,773.75,775.85,183
,2017-04-19 10:00,19,775.75,776.1,773.65,774.3,113
,2017-04-19 10:30,19,774.75,775.75,774.3,774.3,161
,2017-04-19 11:00,19,774.3,776.65,772.7,775.5,189
,2017-04-19 11:30,19,775.4,776.15,774.4,775.55,434
,2017-04-19 12:00,19,775.55,775.7,774.05,774.95,102
,2017-04-19 12:30,19,774.8,775.1,774.55,775.1,48
,2017-04-19 13:00,19,775.1,775.1,774.5,774.85,38
,2017-04-19 13:30,19,774.6,775.4,774.6,775.05,13
,2017-04-19 14:00,19,775,775,774.4,774.75,7
,2017-04-19 14:30,19,774.5,774.95,774.3,774.7,31
,2017-04-19 15:00,19,774.65,774.85,773.95,774.4,22
,2017-04-19 15:30,19,775,775.4,775,775.25,6
,2017-04-19 17:00,20,774.35,774.9,774,774.9,5
,2017-04-19 17:30,20,775.2,775.2,774.65,775.2,5
,2017-04-19 18:00,20,775,776.25,775,776.25,11
,2017-04-19 18:30,20,776.3,776.3,776.05,776.15,5
,2017-04-19 19:00,20,776.15,776.8,776.05,776.05,28
,2017-04-19 19:30,20,776.15,776.45,776.15,776.35,8
,2017-04-19 20:00,20,776.75,782.25,776.75,780.45,205
,2017-04-19 20:30,20,780.35,780.35,778.15,779.25,44
,2017-04-19 21:00,20,779,779.05,778.85,779,13
,2017-04-19 21:30,20,779.05,779.05,778.6,778.6,10
,2017-04-19 22:00,20,778.45,778.7,778.15,778.65,8
,2017-04-19 22:30,20,778.35,779.25,778.35,778.6,22
,2017-04-19 23:00,20,778.4,778.4,777.6,777.6,18
,2017-04-19 23:30,20,777.6,779.6,777.6,778.55,23
,2017-04-20 00:00,20,778.6,778.6,775.2,776.35,177
,2017-04-20 00:30,20,776.15,776.75,775.4,776.55,63
,2017-04-20 01:00,20,776.9,777.6,776.6,777.6,25
,2017-04-20 01:30,20,777.65,784.9,777.5,782.85,245
,2017-04-20 02:00,20,782.45,782.95,780.6,781.7,163
,2017-04-20 02:30,20,782.1,784.2,781.65,783.95,97
,2017-04-20 03:00,20,784.3,786.25,783.9,786.05,191
,2017-04-20 03:30,20,786.3,787,784,784.85,125
,2017-04-20 04:00,20,785.2,785.7,784.65,785.7,80
,2017-04-20 04:30,20,785.5,785.5,784.6,784.65,53
,2017-04-20 05:00,20,784.65,784.65,783.75,784.6,53
,2017-04-20 05:30,20,784.6,784.95,783.8,783.95,70
,2017-04-20 06:00,20,783.95,785.15,783.65,785.15,124
,2017-04-20 06:30,20,785.55,785.75,783.5,783.65,70
,2017-04-20 07:00,20,783.85,785.5,783.65,784.15,89
,2017-04-20 07:30,20,784.25,791.7,783.7,788.65,730
,2017-04-20 08:00,20,788.7,797.3,787.65,795.2,760
,2017-04-20 08:30,20,795.75,797,792.6,795.45,680
,2017-04-20 09:00,20,795.25,795.9,793.65,795.2,262
,2017-04-20 09:30,20,794.9,803.15,794.8,802.7,774
,2017-04-20 10:00,20,802.55,802.8,799.25,801.45,427
,2017-04-20 10:30,20,801.5,802.6,799.7,799.8,241
,2017-04-20 11:00,20,799.3,801.55,799.1,800.65,303
,2017-04-20 11:30,20,800.65,803.6,800.6,802.7,428
,2017-04-20 12:00,20,802.7,802.85,795.8,798,466
,2017-04-20 12:30,20,797.95,797.95,795.55,797,129
,2017-04-20 13:00,20,797,799.05,796.65,798.4,34
,2017-04-20 13:30,20,798.65,800.1,798.35,800,38
,2017-04-20 14:00,20,799.95,800.55,799.85,800.25,53
,2017-04-20 14:30,20,800.25,801.35,799.8,800.75,66
,2017-04-20 15:00,20,800.6,800.6,798.95,799.55,50
,2017-04-20 15:30,20,799.55,801.75,799.55,801.75,29
,2017-04-20 17:00,21,801.9,801.9,800.25,801.55,29
,2017-04-20 17:30,21,801.6,802.15,801.5,802.15,25
,2017-04-20 18:00,21,802.15,802.15,801.45,801.65,19
,2017-04-20 18:30,21,802.15,802.15,801.55,802.05,21
,2017-04-20 19:00,21,802.05,802.05,801.4,801.55,6
,2017-04-20 19:30,21,801.85,802.15,801.75,801.85,25
,2017-04-20 20:00,21,802.05,802.65,800.4,800.55,68
,2017-04-20 20:30,21,800.35,800.35,799.95,799.95,10
,2017-04-20 21:00,21,800.2,801.1,799.05,799.15,25
,2017-04-20 21:30,21,799.6,800.35,795.6,795.6,96
,2017-04-20 22:00,21,795.6,796.5,795.6,795.7,55
,2017-04-20 22:30,21,795.75,796.35,795,795.5,31
,2017-04-20 23:00,21,795.2,796.15,795.2,796.05,21
,2017-04-20 23:30,21,795.95,796.15,795.95,796.05,5
,2017-04-21 00:00,21,796.15,796.35,796.15,796.3,15
,2017-04-21 00:30,21,796.35,798,796.35,797.35,56
,2017-04-21 01:00,21,797.5,798.75,797.5,798.5,33
,2017-04-21 01:30,21,798.65,800.05,798.65,800,80
,2017-04-21 02:00,21,799.6,799.6,797.85,798.5,69
,2017-04-21 02:30,21,798.55,800.15,798.35,798.9,33
,2017-04-21 03:00,21,798.95,800.8,798.95,799.7,53
,2017-04-21 03:30,21,799.95,800.6,799,799.5,56
,2017-04-21 04:00,21,799.65,799.7,798.7,798.9,40
,2017-04-21 04:30,21,798.75,799.15,797.85,797.85,13
,2017-04-21 05:00,21,798.05,798.05,796.2,796.7,65
,2017-04-21 05:30,21,796.65,800.75,796.65,799.65,75
,2017-04-21 06:00,21,800.05,801.5,799.65,800,83
,2017-04-21 06:30,21,799.55,799.85,799.3,799.45,25
,2017-04-21 07:00,21,799.3,800.95,797.95,800.5,209
,2017-04-21 07:30,21,801.15,805.35,798.15,798.75,435
,2017-04-21 08:00,21,798.1,799.7,796.7,797.85,363
,2017-04-21 08:30,21,797.6,797.9,795.75,796.55,258
,2017-04-21 09:00,21,796.55,796.85,792.85,795.75,375
,2017-04-21 09:30,21,795.35,795.5,788.6,791.35,689
,2017-04-21 10:00,21,791.6,793.6,789.85,793.25,278
,2017-04-21 10:30,21,793.15,795.75,790.65,792.4,119
,2017-04-21 11:00,21,792.5,794.95,792.5,794.65,59
,2017-04-21 11:30,21,794.1,794.1,790,790.35,263
,2017-04-21 12:00,21,790.35,791.6,790,791.4,68
,2017-04-21 12:30,21,791.2,791.2,790,790,49
,2017-04-21 13:00,21,790.4,791.45,790.3,791.15,28
,2017-04-21 13:30,21,791.5,791.7,790.7,790.7,18
,2017-04-21 14:00,21,791.5,791.7,790,790,43
,2017-04-21 14:30,21,790.25,792,790.25,790.95,35
,2017-04-21 15:00,21,790.9,791.85,790.85,791,13
,2017-04-21 15:30,21,790.9,793.5,790.45,793.5,32
,2017-04-23 17:00,24,789.75,794.1,789.35,793.4,67
,2017-04-23 17:30,24,792.7,794.2,791.95,793.75,39
,2017-04-23 18:00,24,794.2,797.1,794.2,794.95,91
,2017-04-23 18:30,24,795.05,799,794.45,799,65
,2017-04-23 19:00,24,798.55,799.35,796.6,799.35,37
,2017-04-23 19:30,24,798.85,799.3,798.85,798.95,5
,2017-04-23 20:00,24,798.6,798.6,798.2,798.2,3
,2017-04-23 20:30,24,797.35,797.35,796,796.9,10
,2017-04-23 21:00,24,796.95,797.2,796.65,796.7,11
,2017-04-23 22:00,24,796.5,797.5,796.5,797.5,9
,2017-04-23 22:30,24,797.5,797.85,797.5,797.85,6
,2017-04-23 23:00,24,797.55,797.7,797.55,797.7,2
,2017-04-24 00:00,24,798.1,798.1,798.1,798.1,2
,2017-04-24 00:30,24,797.75,797.8,795.75,797.1,49
,2017-04-24 01:00,24,796.4,798.8,795.65,797.4,80
,2017-04-24 01:30,24,797.75,798.85,797.05,798.3,42
,2017-04-24 02:00,24,799.1,799.6,798.65,799.3,49
,2017-04-24 02:30,24,799.55,799.95,799.05,799.05,50
,2017-04-24 03:00,24,799.6,799.6,798.8,799.55,19
,2017-04-24 03:30,24,799.05,800.1,798.75,799.6,66
,2017-04-24 04:00,24,799.45,799.95,798.9,798.9,76
,2017-04-24 04:30,24,799,799.9,798.5,798.95,37
,2017-04-24 05:00,24,799.35,799.45,797.7,798.65,59
,2017-04-24 05:30,24,798.65,798.75,797.05,797.1,41
,2017-04-24 06:00,24,797.2,797.25,792.1,792.1,211
,2017-04-24 06:30,24,792.1,794.6,791.1,792.9,108
,2017-04-24 07:00,24,792.7,793,790.45,792.1,119
,2017-04-24 07:30,24,791.8,793.9,791.6,793.15,120
,2017-04-24 08:00,24,793.2,794.95,790.8,792.65,166
,2017-04-24 08:30,24,792.65,794.5,792.25,793.05,115
,2017-04-24 09:00,24,793.1,793.95,791.45,792.3,178
,2017-04-24 09:30,24,792.1,792.75,789.15,791.6,322
,2017-04-24 10:00,24,791.9,794.35,790.25,793.5,197
,2017-04-24 10:30,24,793.6,796.2,793.15,795.65,108
,2017-04-24 11:00,24,795,795,793.95,794.9,30
,2017-04-24 11:30,24,794.9,796.9,793.75,796,303
,2017-04-24 12:00,24,795.65,796.1,795.05,795.6,91
,2017-04-24 12:30,24,795.4,795.4,793.6,793.6,37
,2017-04-24 13:00,24,793.55,794.95,793.55,794.95,28
,2017-04-24 13:30,24,794.75,794.95,794.35,794.35,5
,2017-04-24 14:00,24,794.9,795.2,794.15,794.7,21
,2017-04-24 14:30,24,794.95,796,794.95,795.85,21
,2017-04-24 15:00,24,795.95,796,795.45,795.45,9
,2017-04-24 15:30,24,795.55,795.55,794.15,794.15,14
,2017-04-24 17:00,25,794.05,794.05,794.05,794.05,1
,2017-04-24 18:00,25,794.7,795,794.65,795,4
,2017-04-24 18:30,25,795.3,796,794.1,794.15,14
,2017-04-24 19:00,25,794.45,795.75,794.45,795.15,9
,2017-04-24 19:30,25,794.75,794.75,794.35,794.35,3
,2017-04-24 20:00,25,794,794.65,793.2,794.65,18
,2017-04-24 20:30,25,794.3,794.3,793.7,793.7,6
,2017-04-24 21:00,25,793.5,795.55,793.5,794.55,20
,2017-04-24 21:30,25,795.1,795.35,794.55,794.55,8
,2017-04-24 22:00,25,795.5,795.5,795.25,795.25,3
,2017-04-24 22:30,25,795.65,795.7,795.6,795.6,4
,2017-04-24 23:00,25,795.8,797,795.8,796.6,25
,2017-04-24 23:30,25,796.6,797.2,796.6,796.75,10
,2017-04-25 00:00,25,797.2,797.2,796.3,796.8,11
,2017-04-25 00:30,25,796.4,796.45,794.05,794.35,58
,2017-04-25 01:00,25,794.65,794.65,792.5,792.95,40
,2017-04-25 01:30,25,792.65,792.8,791.55,792.2,22
,2017-04-25 02:00,25,792,792,790.15,790.15,67
,2017-04-25 02:30,25,790.05,790.3,789.45,789.45,22
,2017-04-25 03:00,25,789.55,790.9,788.5,790.9,84
,2017-04-25 03:30,25,790.5,792.3,789.15,790.45,100
,2017-04-25 04:00,25,789.85,790.4,789.1,790.4,19
,2017-04-25 04:30,25,790.85,791.65,790.8,790.8,21
,2017-04-25 05:00,25,792,794.15,791.65,793.7,26
,2017-04-25 05:30,25,793.7,794.25,791.65,792.05,27
,2017-04-25 06:00,25,791.85,794.3,791.85,793.45,80
,2017-04-25 06:30,25,793.3,793.3,792.05,792.05,24
,2017-04-25 07:00,25,792.45,792.45,790,791.6,116
,2017-04-25 07:30,25,792,795.4,791.9,793.1,353
,2017-04-25 08:00,25,792.6,795.2,791.95,795.2,181
,2017-04-25 08:30,25,795.2,799.3,795.05,797.7,417
,2017-04-25 09:00,25,797.6,798.9,795.6,798.2,187
,2017-04-25 09:30,25,798.05,798.05,796,796.4,96
,2017-04-25 10:00,25,796.55,798,796.45,797.75,50
,2017-04-25 10:30,25,797.45,799.15,797.3,799.1,132
,2017-04-25 11:00,25,798.7,798.8,795.9,798.45,224
,2017-04-25 11:30,25,798.5,798.85,795.4,796.55,353
,2017-04-25 12:00,25,797,797.5,796.5,796.9,49
,2017-04-25 12:30,25,796.9,797.95,796.9,797.85,63
,2017-04-25 13:00,25,798,798.15,795.95,795.95,146
,2017-04-25 13:30,25,796.55,796.95,796.25,796.95,28
,2017-04-25 14:00,25,796.45,796.55,796,796.55,17
,2017-04-25 14:30,25,796.2,797.35,796,797,38
,2017-04-25 15:00,25,797.05,798,796.8,798,22
,2017-04-25 15:30,25,797.45,798.25,797.45,798.25,6
,2017-04-25 17:00,26,797.3,797.75,796.9,797.3,13
,2017-04-25 17:30,26,797.65,797.65,797.15,797.15,3
,2017-04-25 18:00,26,797.7,797.8,797.7,797.8,3
,2017-04-25 18:30,26,798.5,798.85,798.05,798.2,23
,2017-04-25 19:00,26,798,798,797.5,797.5,3
,2017-04-25 19:30,26,798.1,798.1,797.2,797.45,17
,2017-04-25 20:00,26,797.7,798.2,797.7,798.1,4
,2017-04-25 20:30,26,798,798.9,797.6,798.1,10
,2017-04-25 21:30,26,798.6,799.55,798.6,798.65,28
,2017-04-25 22:30,26,798.5,798.5,798.5,798.5,5
,2017-04-25 23:00,26,798.5,800.1,798.5,799.75,25
,2017-04-25 23:30,26,799.75,800.75,799.5,799.85,51
,2017-04-26 00:00,26,800,800.4,799.75,800.35,9
,2017-04-26 00:30,26,800.4,802.5,800.2,801.4,129
,2017-04-26 01:00,26,801.45,802,800.5,800.55,24
,2017-04-26 01:30,26,799.85,800.4,799.15,799.55,48
,2017-04-26 02:00,26,799.3,799.8,797.15,798.75,52
,2017-04-26 02:30,26,798.65,799.5,798.05,799.5,51
,2017-04-26 03:00,26,798.95,799.7,798,799.7,44
,2017-04-26 03:30,26,799.7,800.5,799.05,800.35,48
,2017-04-26 04:00,26,800.4,801.8,800.2,800.95,69
,2017-04-26 04:30,26,800.8,800.8,799.5,799.7,22
,2017-04-26 05:00,26,799.75,801.1,799.7,800.8,18
,2017-04-26 05:30,26,800.35,801.8,800.2,800.4,23
,2017-04-26 06:00,26,800.55,800.65,799.75,799.95,22
,2017-04-26 06:30,26,799.85,799.95,798.25,798.6,63
,2017-04-26 07:00,26,798.6,800.1,797.55,799.35,136
,2017-04-26 07:30,26,800.05,800.1,796.8,797.6,175
,2017-04-26 08:00,26,797.65,798.7,796.5,798.05,162
,2017-04-26 08:30,26,798,800.85,797.8,800.55,162
,2017-04-26 09:00,26,800.6,804.65,800.05,804,263
,2017-04-26 09:30,26,803.45,807.8,803.15,806.65,584
,2017-04-26 10:00,26,806.25,806.65,804.7,805.65,184
,2017-04-26 10:30,26,805.6,808,805.4,808,399
,2017-04-26 11:00,26,808,808.1,806,806.4,98
,2017-04-26 11:30,26,806.7,807,804.8,805.2,195
,2017-04-26 12:00,26,805.15,806.5,804.7,806.2,105
,2017-04-26 12:30,26,806.5,807.3,805.3,807.2,53
,2017-04-26 13:00,26,806.8,808.2,806.8,807.6,43
,2017-04-26 13:30,26,807.6,807.8,806.6,807.8,36
,2017-04-26 14:00,26,807.4,807.8,807.05,807.55,34
,2017-04-26 14:30,26,807.45,809,807.45,808.8,101
,2017-04-26 15:00,26,808.8,809.55,808.8,809,58
,2017-04-26 15:30,26,808.75,809.6,808.4,808.4,25
,2017-04-26 17:00,27,807.7,808.1,806.35,807.65,40
,2017-04-26 17:30,27,807.2,807.95,807.2,807.95,15
,2017-04-26 18:00,27,807.8,807.8,807.8,807.8,3
,2017-04-26 18:30,27,807.6,807.6,807.5,807.5,5
,2017-04-26 19:00,27,807.25,807.25,807.25,807.25,4
,2017-04-26 19:30,27,808,808.7,807.75,808,13
,2017-04-26 20:00,27,808.05,808.05,808.05,808.05,1
,2017-04-26 20:30,27,808.55,808.55,808.55,808.55,5
,2017-04-26 21:00,27,808.75,808.75,807.95,808,20
,2017-04-26 21:30,27,808,809.3,808,808.8,43
,2017-04-26 22:00,27,808.3,808.3,808,808,8
,2017-04-26 22:30,27,808,808.1,807.45,807.45,20
,2017-04-26 23:00,27,807.45,807.45,807.1,807.1,7
,2017-04-26 23:30,27,807.2,807.3,807.1,807.1,4
,2017-04-27 00:00,27,806.95,806.95,806.5,806.5,19
,2017-04-27 00:30,27,806.5,807,805.65,806.75,65
,2017-04-27 01:00,27,806.75,806.75,804.95,805.25,39
,2017-04-27 01:30,27,804.85,806.4,803.75,805.95,35
,2017-04-27 02:00,27,805.15,805.65,804.25,805.65,20
,2017-04-27 02:30,27,804.85,804.85,803,803.5,66
,2017-04-27 03:00,27,803.65,803.65,802.3,802.5,101
,2017-04-27 03:30,27,802.9,803.3,802.35,802.65,68
,2017-04-27 04:00,27,802.95,803.4,802.1,802.1,126
,2017-04-27 04:30,27,802.15,802.9,801.7,802.2,52
,2017-04-27 05:00,27,802,802,800.5,801.15,64
,2017-04-27 05:30,27,801.25,801.4,800.2,801.15,61
,2017-04-27 06:00,27,801.05,805.95,800.65,802.75,221
,2017-04-27 06:30,27,803,805.4,803,804.25,63
,2017-04-27 07:00,27,804.4,807.2,803,806.25,121
,2017-04-27 07:30,27,806.2,808.5,805.7,807.85,286
,2017-04-27 08:00,27,807.85,814.4,807.35,813.75,730
,2017-04-27 08:30,27,813.45,814.4,811.25,812.95,344
,2017-04-27 09:00,27,813.15,813.15,808.4,808.75,441
,2017-04-27 09:30,27,808.75,809.8,805.15,808.3,421
,2017-04-27 10:00,27,808.65,812.3,808.65,811.7,194
,2017-04-27 10:30,27,811.6,813,809.55,810.9,188
,2017-04-27 11:00,27,810.95,814.6,810.3,813.95,270
,2017-04-27 11:30,27,814.1,814.85,811.65,812.95,405
,2017-04-27 12:00,27,812.6,814.5,812.5,813.75,126
,2017-04-27 12:30,27,814,815.8,814,815.1,259
,2017-04-27 13:00,27,814.8,815.55,814.45,815.5,45
,2017-04-27 13:30,27,815.1,815.4,814.4,815.25,55
,2017-04-27 14:00,27,815,815.7,813,813.95,54
,2017-04-27 14:30,27,813.95,813.95,813.25,813.95,19
,2017-04-27 15:00,27,813.8,814.3,813.8,814.3,11
,2017-04-27 15:30,27,814,814.8,814,814.7,11
,2017-04-27 17:00,28,813.5,814.25,813.05,813.5,18
,2017-04-27 17:30,28,814.05,814.5,814.05,814.4,13
,2017-04-27 18:00,28,814.1,814.95,813.8,814.4,18
,2017-04-27 18:30,28,814.5,818.35,814.5,816,185
,2017-04-27 19:00,28,815.95,816.85,813.7,815.5,101
,2017-04-27 19:30,28,815.5,815.5,814.55,814.75,22
,2017-04-27 20:00,28,814.85,815.15,814.45,814.65,16
,2017-04-27 20:30,28,814.6,815.8,814.6,814.85,8
,2017-04-27 21:00,28,814.25,814.7,814.25,814.7,16
,2017-04-27 21:30,28,815,815.05,814.25,814.3,16
,2017-04-27 22:00,28,814.75,814.85,814.75,814.85,4
,2017-04-27 22:30,28,814.2,814.3,814.2,814.3,5
,2017-04-27 23:00,28,814.75,814.85,814.3,814.8,13
,2017-04-27 23:30,28,814.8,815.15,814.3,815.15,15
,2017-04-28 00:00,28,815.35,815.35,814.65,815.1,7
,2017-04-28 00:30,28,814.75,816,814.75,816,32
,2017-04-28 01:00,28,816.15,816.15,814.8,815.95,51
,2017-04-28 01:30,28,815.8,815.8,814.7,815.55,41
,2017-04-28 02:00,28,815.25,815.9,814,814.9,113
,2017-04-28 02:30,28,815,816.15,814.35,814.45,76
,2017-04-28 03:00,28,814.95,816.2,814.95,815.25,111
,2017-04-28 03:30,28,815.45,816.25,814.25,815.45,159
,2017-04-28 04:00,28,815.5,817.7,815,816.95,142
,2017-04-28 04:30,28,816.95,823.3,816.95,821.95,403
,2017-04-28 05:00,28,821.4,822.5,820.5,821,125
,2017-04-28 05:30,28,820.55,821.45,819.7,821.15,64
,2017-04-28 06:00,28,821.05,822.5,820.7,822.45,62
,2017-04-28 06:30,28,822.2,822.9,821.45,821.45,58
,2017-04-28 07:00,28,821.3,823,820,822.9,126
,2017-04-28 07:30,28,822.9,825.3,820,821.75,758
,2017-04-28 08:00,28,821.7,824.3,821.25,823.75,300
,2017-04-28 08:30,28,823.7,827,823.55,826.15,313
,2017-04-28 09:00,28,826.2,827.3,825,826.8,360
,2017-04-28 09:30,28,827.2,828.3,827.05,827.75,269
,2017-04-28 10:00,28,827.7,829,827.3,827.6,254
,2017-04-28 10:30,28,827.35,829,827.35,828.7,116
,2017-04-28 11:00,28,828.7,829.4,827.5,828.75,193
,2017-04-28 11:30,28,828.75,830.35,825.2,826,701
,2017-04-28 12:00,28,826.2,826.2,823.75,824.95,207
,2017-04-28 12:30,28,824.35,827.4,824.35,826.8,80
,2017-04-28 13:00,28,826.45,827.4,825,825.5,41
,2017-04-28 13:30,28,825.5,827.65,825.5,825.85,36
,2017-04-28 14:00,28,826.2,826.5,825.7,826.4,21
,2017-04-28 14:30,28,826,826.75,825.7,825.95,44
,2017-04-28 15:00,28,826,826,825,825.3,36
,2017-04-28 15:30,28,825.3,826.1,824.3,826.1,24
,2017-04-30 17:00,1,826.9,828.1,826.1,827.55,37
,2017-04-30 17:30,1,827.85,828.6,827.25,828,7
,2017-04-30 18:30,1,827.35,827.35,825.8,825.8,28
,2017-04-30 19:00,1,826.3,826.75,824.25,826,41
,2017-04-30 19:30,1,825.6,826.4,824.5,824.5,7
,2017-04-30 20:00,1,824.3,824.3,823.1,823.1,9
,2017-04-30 20:30,1,822.85,822.85,820.85,821.5,82
,2017-04-30 21:00,1,821,823.3,821,821.7,23
,2017-04-30 22:00,1,821.6,821.6,820.8,820.85,11
,2017-04-30 22:30,1,821,822.4,821,822.4,19
,2017-04-30 23:00,1,822.45,823,822.45,823,10
,2017-04-30 23:30,1,822.85,823.7,822.85,823.65,12
,2017-05-01 00:00,1,823.35,823.5,823.2,823.45,9
,2017-05-01 00:30,1,823.5,823.55,822.95,822.95,5
,2017-05-01 01:00,1,823,823,822.3,822.65,5
,2017-05-01 01:30,1,822.3,822.65,821.85,822.55,22
,2017-05-01 02:00,1,822.55,823.55,822.55,823.55,20
,2017-05-01 02:30,1,823,823.4,822.2,823.4,23
,2017-05-01 03:00,1,822.9,823.55,822.2,823.35,12
,2017-05-01 03:30,1,823.5,824.85,823.5,824.7,30
,2017-05-01 04:00,1,824.85,826.5,824.85,826.25,29
,2017-05-01 04:30,1,826.2,826.2,825.45,825.5,9
,2017-05-01 05:00,1,826.15,826.2,825.85,825.95,8
,2017-05-01 06:00,1,825.05,825.2,825.05,825.15,5
,2017-05-01 06:30,1,825.4,826.25,824.95,826,29
,2017-05-01 07:00,1,825.1,825.1,823.05,823.85,85
,2017-05-01 07:30,1,823.2,824.75,822.45,822.45,145
,2017-05-01 08:00,1,822.4,822.95,820.35,822.35,199
,2017-05-01 08:30,1,822.3,824.75,822.3,824.4,186
,2017-05-01 09:00,1,824.4,824.75,821.8,821.8,145
,2017-05-01 09:30,1,821.9,822.15,817.65,819,240
,2017-05-01 10:00,1,818.85,821.7,817.3,817.65,252
,2017-05-01 10:30,1,817.75,817.8,815.25,816.15,176
,2017-05-01 11:00,1,816.05,817.65,815,815.85,188
,2017-05-01 11:30,1,815.6,817.15,813.6,814.05,260
,2017-05-01 12:00,1,814.05,815.65,813.6,813.9,62
,2017-05-01 12:30,1,813.9,814.8,813.65,814.75,41
,2017-05-01 13:00,1,814.95,814.95,814.45,814.45,20
,2017-05-01 13:30,1,814.7,814.7,814.25,814.5,14
,2017-05-01 14:00,1,814.55,816.65,814.55,815.6,22
,2017-05-01 14:30,1,815.95,816.15,815.2,815.2,16
,2017-05-01 15:00,1,815.5,816.4,815.5,816.4,12
,2017-05-01 15:30,1,816.6,816.6,815,815.4,14
,2017-05-01 17:30,2,814.75,814.75,814.3,814.6,4
,2017-05-01 18:00,2,814.1,814.1,814.1,814.1,3
,2017-05-01 18:30,2,814.45,814.45,814.45,814.45,1
,2017-05-01 19:00,2,815.15,815.55,814.6,814.6,14
,2017-05-01 19:30,2,814.55,815.2,814.2,814.2,21
,2017-05-01 20:00,2,814,815.25,814,815.25,10
,2017-05-01 20:30,2,814.05,815.25,813.9,814.2,28
,2017-05-01 21:00,2,814.7,815.7,814.35,814.75,22
,2017-05-01 21:30,2,815.1,815.5,814.8,815,9
,2017-05-01 22:00,2,815,815,814.5,814.5,19
,2017-05-01 22:30,2,814.35,814.35,814,814.05,10
,2017-05-01 23:00,2,814,814,811,812.65,88
,2017-05-01 23:30,2,812.6,813.15,812.6,813.15,17
,2017-05-02 00:00,2,813.65,813.65,811.8,812.05,33
,2017-05-02 00:30,2,812.9,812.95,811.4,811.85,38
,2017-05-02 01:00,2,811.35,812.3,810.5,811.25,96
,2017-05-02 01:30,2,811.25,813,811.25,812,33
,2017-05-02 02:00,2,812.1,814.4,810.6,812.45,103
,2017-05-02 02:30,2,812.75,813.5,810.95,812,42
,2017-05-02 03:00,2,810.7,812,810.7,812,14
,2017-05-02 03:30,2,811.2,813.25,811.2,812.55,50
,2017-05-02 04:00,2,812.55,813.2,812.2,813.2,23
,2017-05-02 04:30,2,813.3,814.1,813,814.1,58
,2017-05-02 05:00,2,813.85,813.85,812.75,813.05,17
,2017-05-02 05:30,2,812.5,813.3,812.2,812.7,15
,2017-05-02 06:00,2,813,813.25,812,813.25,31
,2017-05-02 06:30,2,813,813.5,812.55,813.25,27
,2017-05-02 07:00,2,813.15,813.35,812,812.45,105
,2017-05-02 07:30,2,812.9,815.5,812.15,815.45,331
,2017-05-02 08:00,2,815.05,818.6,814.8,817,368
,2017-05-02 08:30,2,817.15,817.5,815.65,816.9,175
,2017-05-02 09:00,2,816.9,816.9,815.35,816.6,167
,2017-05-02 09:30,2,816.6,816.9,815.4,816.25,154
,2017-05-02 10:00,2,816.15,816.2,815.1,815.15,125
,2017-05-02 10:30,2,815.2,816.15,813.15,816,234
,2017-05-02 11:00,2,816,816.9,815.2,815.45,92
,2017-05-02 11:30,2,815.45,815.5,812.6,813.2,242
,2017-05-02 12:00,2,813.2,814.05,812.9,813.2,47
,2017-05-02 12:30,2,813.55,815,812.8,813.55,56
,2017-05-02 13:00,2,813.6,814.35,813.6,814,12
,2017-05-02 13:30,2,814,815.05,813.6,815.05,16
,2017-05-02 14:00,2,814.85,815.15,814.75,815.15,11
,2017-05-02 14:30,2,815.75,818.15,815.75,818.15,97
,2017-05-02 15:00,2,817.8,817.8,816.8,817.1,28
,2017-05-02 15:30,2,817.2,818.05,815.15,817.25,46
,2017-05-02 17:00,3,816.5,816.5,816.5,816.5,1
,2017-05-02 18:00,3,816.55,816.55,816.55,816.55,1
,2017-05-02 18:30,3,817.3,817.35,815.7,815.7,4
,2017-05-02 19:00,3,817.5,817.8,817.5,817.75,9
,2017-05-02 19:30,3,817.75,817.75,817.4,817.75,13
,2017-05-02 20:00,3,817.75,817.75,817.75,817.75,1
,2017-05-02 20:30,3,817.8,819.65,817.35,819.45,57
,2017-05-02 21:00,3,819.6,819.6,819.3,819.5,5
,2017-05-02 21:30,3,819.55,819.6,819.45,819.45,17
,2017-05-02 22:00,3,819.5,819.5,819.5,819.5,1
,2017-05-02 22:30,3,819.25,819.45,819.25,819.45,3
,2017-05-02 23:00,3,819.6,819.65,818.85,818.85,12
,2017-05-02 23:30,3,818.85,818.85,818.7,818.75,9
,2017-05-03 00:00,3,818.7,819.55,818.35,818.5,42
,2017-05-03 00:30,3,818.75,819.25,818.6,818.6,17
,2017-05-03 01:00,3,819.1,819.1,816.7,817.85,46
,2017-05-03 01:30,3,817.85,818.8,816.95,818.4,32
,2017-05-03 02:00,3,818.7,823.7,818.6,821.9,157
,2017-05-03 02:30,3,822.3,823,816.25,817.75,132
,2017-05-03 03:00,3,817.75,817.75,811,812.2,152
,2017-05-03 03:30,3,812,812,804.05,807.4,480
,2017-05-03 04:00,3,807.1,809.7,805.4,806.4,181
,2017-05-03 04:30,3,806,807.15,804.1,805.05,218
,2017-05-03 05:00,3,805.55,808.55,804.6,805.45,102
,2017-05-03 05:30,3,805.05,809,804.85,808.5,108
,2017-05-03 06:00,3,808.45,809.15,807.75,807.75,30
,2017-05-03 06:30,3,808.5,808.5,804.1,805.45,207
,2017-05-03 07:00,3,805.1,805.1,794,795.9,1198
,2017-05-03 07:30,3,796.4,799.5,795.1,799.25,397
,2017-05-03 08:00,3,799.35,801.55,798.45,801.55,329
,2017-05-03 08:30,3,801.2,803,800.45,800.6,235
,2017-05-03 09:00,3,801.05,801.05,797.8,799,396
,2017-05-03 09:30,3,798.45,799.65,797.85,798.5,144
,2017-05-03 10:00,3,798.25,806.65,798.2,800.4,467
,2017-05-03 10:30,3,800.95,803,800.7,802.6,90
,2017-05-03 11:00,3,803,803,802,802.45,53
,2017-05-03 11:30,3,802.25,802.25,798.5,798.5,242
,2017-05-03 12:00,3,798.5,800.3,798.5,799.7,54
,2017-05-03 12:30,3,800.05,801.5,799.15,801.1,63
,2017-05-03 13:00,3,801.05,802.05,799.7,800,41
,2017-05-03 13:30,3,798.65,798.65,796.8,798.35,111
,2017-05-03 14:00,3,798,798.85,796.4,796.6,63
,2017-05-03 14:30,3,796.65,797.9,796,796.1,90
,2017-05-03 15:00,3,796,796.75,795.3,796.35,100
,2017-05-03 15:30,3,796.4,797.7,796.4,797.7,15
,2017-05-03 17:00,4,797,797.1,795.7,797.05,23
,2017-05-03 17:30,4,797.2,797.25,796.95,797,15
,2017-05-03 18:00,4,796.85,796.85,795.75,795.75,6
,2017-05-03 18:30,4,795.9,796.05,795.8,796.05,7
,2017-05-03 19:00,4,796,796.65,795.7,796.65,15
,2017-05-03 19:30,4,796.65,796.65,795.7,796.5,12
,2017-05-03 20:00,4,796.35,797.4,796.05,797.4,11
,2017-05-03 20:30,4,797.45,797.45,796.2,796.65,14
,2017-05-03 21:00,4,796.5,797.1,796.3,796.3,7
,2017-05-03 21:30,4,796.4,797,796.35,796.35,4
,2017-05-03 22:00,4,796.85,797.3,796.85,797.3,4
,2017-05-03 22:30,4,797.3,798.8,797.15,797.15,22
,2017-05-03 23:00,4,798,799.1,798,799.1,22
,2017-05-03 23:30,4,799.15,799.5,798.95,799.5,18
,2017-05-04 00:00,4,799.7,799.85,798.8,798.8,13
,2017-05-04 00:30,4,798.75,798.75,798.05,798.35,7
,2017-05-04 01:00,4,797.2,798.6,796.85,797.2,72
,2017-05-04 01:30,4,797.3,798.5,796.1,796.25,143
,2017-05-04 02:00,4,796.35,797.45,795.7,796.55,40
,2017-05-04 02:30,4,797.1,801.05,797.1,801,106
,2017-05-04 03:00,4,801.15,802.7,800.1,801.4,62
,2017-05-04 03:30,4,801.7,804.5,801.5,802.8,94
,2017-05-04 04:00,4,802.7,803.45,801.8,802.8,79
,2017-05-04 04:30,4,803.2,803.45,802.35,802.75,83
,2017-05-04 05:00,4,802.75,802.75,800.95,801.3,40
,2017-05-04 05:30,4,801.5,801.5,801,801.1,8
,2017-05-04 06:00,4,801,801,797.75,798.3,194
,2017-05-04 06:30,4,798.8,799.35,798.15,798.5,50
,2017-05-04 07:00,4,798.45,798.5,789.85,793.9,478
,2017-05-04 07:30,4,793.35,793.35,790.8,792.7,335
,2017-05-04 08:00,4,792.15,794.25,789.35,789.75,536
,2017-05-04 08:30,4,789.55,789.8,785.65,788.2,924
,2017-05-04 09:00,4,788,792.45,787.75,791.1,355
,2017-05-04 09:30,4,791.5,792.75,790.95,792.55,222
,2017-05-04 10:00,4,792.4,798.75,792.4,798,588
,2017-05-04 10:30,4,798.25,798.45,795.7,795.9,181
,2017-05-04 11:00,4,795.95,804.7,795.95,802.15,461
,2017-05-04 11:30,4,801.95,802.8,799.15,800.4,305
,2017-05-04 12:00,4,800.15,801.5,800,800.75,57
,2017-05-04 12:30,4,800.9,800.9,800.1,800.45,20
,2017-05-04 13:00,4,800.55,801.2,800.15,800.5,56
,2017-05-04 13:30,4,800.65,801.2,799.65,801.05,57
,2017-05-04 14:00,4,800.7,802.3,800.65,801.85,31
,2017-05-04 14:30,4,801.2,801.9,800.1,800.1,33
,2017-05-04 15:00,4,800.15,802.05,800.15,801.9,28
,2017-05-04 15:30,4,802,802.35,801.35,801.35,6
,2017-05-04 17:00,5,801.4,801.5,800.9,800.9,13
,2017-05-04 17:30,5,800.35,802.4,800.1,802.4,28
,2017-05-04 18:00,5,802.35,802.35,801.15,801.15,2
,2017-05-04 19:00,5,801.9,802.7,801.1,802.7,11
,2017-05-04 19:30,5,802.35,802.35,801.45,801.45,4
,2017-05-04 20:30,5,801.55,802.35,801.55,801.75,12
,2017-05-04 21:00,5,801.7,801.7,801.3,801.45,8
,2017-05-04 21:30,5,801.35,801.4,801.3,801.4,8
,2017-05-04 22:00,5,801.3,801.35,800,800.05,14
,2017-05-04 22:30,5,800.25,800.4,799.05,799.4,32
,2017-05-04 23:00,5,799.5,803.7,799.25,802.65,43
,2017-05-04 23:30,5,801.8,803.25,801.55,802.35,11
,2017-05-05 00:00,5,802.6,803,801.9,802.6,34
,2017-05-05 00:30,5,802.65,805.75,801.55,802.3,101
,2017-05-05 01:00,5,803.25,803.95,801.5,801.5,36
,2017-05-05 01:30,5,802.8,803.75,802.8,803.75,39
,2017-05-05 02:00,5,803.8,805.05,803.75,804,85
,2017-05-05 02:30,5,803.7,805.5,802.85,802.95,136
,2017-05-05 03:00,5,803,804.65,803,804.2,55
,2017-05-05 03:30,5,804.8,805.75,804,804.15,78
,2017-05-05 04:00,5,804.35,806.45,804,805.15,173
,2017-05-05 04:30,5,805.7,806.2,803.85,804.5,121
,2017-05-05 05:00,5,804.7,806,804.7,805.8,31
,2017-05-05 05:30,5,805.75,808.45,805.7,806.75,201
,2017-05-05 06:00,5,806.7,807.5,804.95,806.95,108
,2017-05-05 06:30,5,807.5,809,807.5,807.7,70
,2017-05-05 07:00,5,807.35,809.6,806.5,807.8,250
,2017-05-05 07:30,5,808.1,809.45,804.75,804.85,205
,2017-05-05 08:00,5,805,807.4,804.85,806.95,144
,2017-05-05 08:30,5,806.9,808.8,805.85,807.35,132
,2017-05-05 09:00,5,807.65,809.25,806.85,808.55,100
,2017-05-05 09:30,5,808.5,815,808.5,810.2,438
,2017-05-05 10:00,5,810.05,811.2,809.55,810.55,144
,2017-05-05 10:30,5,810.5,812.25,810.5,811.55,202
,2017-05-05 11:00,5,811.35,812.55,808.9,811,211
,2017-05-05 11:30,5,810.7,813.9,809.45,813.45,368
,2017-05-05 12:00,5,812.95,813.9,811.5,813.3,144
,2017-05-05 12:30,5,813.5,814.35,813.1,814.35,52
,2017-05-05 13:00,5,814.25,814.35,813.45,813.9,20
,2017-05-05 13:30,5,813.75,814.35,813,813.05,58
,2017-05-05 14:00,5,813.55,814.35,813.55,813.75,21
,2017-05-05 14:30,5,813.65,814.25,812.65,812.65,90
,2017-05-05 15:00,5,813,813.8,811.5,813.15,53
,2017-05-05 15:30,5,813.1,814.35,812.5,813.8,23
,2017-05-07 17:00,8,810.1,812.65,809.35,812.65,29
,2017-05-07 17:30,8,812.7,812.95,810.8,810.8,11
,2017-05-07 18:00,8,812.85,813.7,811.65,813.4,12
,2017-05-07 18:30,8,814.3,816.2,813.65,816.15,43
,2017-05-07 19:00,8,816.05,817.4,813.2,813.5,80
,2017-05-07 19:30,8,814.5,815.25,812.35,813.4,27
,2017-05-07 20:00,8,812.9,813.55,811.8,812.05,23
,2017-05-07 20:30,8,811.6,812.05,811.35,812.05,15
,2017-05-07 21:00,8,811.6,812.6,811.3,811.3,18
,2017-05-07 21:30,8,811.7,812.55,811.4,811.85,13
,2017-05-07 22:00,8,812.15,812.15,811.85,811.95,7
,2017-05-07 22:30,8,812.1,812.65,812,812.65,8
,2017-05-07 23:00,8,812.2,813.25,812.2,812.9,19
,2017-05-07 23:30,8,813.4,813.75,813.35,813.6,7
,2017-05-08 00:00,8,813.3,813.55,813.1,813.1,9
,2017-05-08 00:30,8,813,813.9,812.95,813.75,52
,2017-05-08 01:00,8,814.3,814.3,812.85,813.05,55
,2017-05-08 01:30,8,813.1,813.65,812.7,813.1,46
,2017-05-08 02:00,8,813,813.4,812.35,812.7,87
,2017-05-08 02:30,8,812.85,812.85,811.65,812.35,47
,2017-05-08 03:00,8,812.45,814.35,811.9,813.9,25
,2017-05-08 03:30,8,814.2,814.5,813,814.5,22
,2017-05-08 04:00,8,814.55,816.9,814.55,815,59
,2017-05-08 04:30,8,815.15,817.75,814.65,816.9,87
,2017-05-08 05:00,8,815.85,817.95,815.85,816.9,42
,2017-05-08 05:30,8,816.5,816.5,815.2,816.35,14
,2017-05-08 06:00,8,816.35,816.5,815.35,816.3,16
,2017-05-08 06:30,8,815.6,816.2,815,815.6,28
,2017-05-08 07:00,8,815.45,817.25,815.3,815.9,140
,2017-05-08 07:30,8,815.95,817.7,814.65,816.35,169
,2017-05-08 08:00,8,816.85,817.9,814.25,815.35,203
,2017-05-08 08:30,8,814.9,815.45,812.65,813.25,215
,2017-05-08 09:00,8,813,813,810.85,811.8,201
,2017-05-08 09:30,8,811.4,811.55,802.25,807.1,574
,2017-05-08 10:00,8,807.25,809.05,806,808.15,207
,2017-05-08 10:30,8,807.6,807.6,804.95,806.3,200
,2017-05-08 11:00,8,806,807.45,805.75,807.1,83
,2017-05-08 11:30,8,807.05,807.75,805.05,805.45,179
,2017-05-08 12:00,8,805.6,806.55,805,805.95,80
,2017-05-08 12:30,8,805.85,809.4,805.85,809.15,161
,2017-05-08 13:00,8,809.1,809.1,808.2,808.2,9
,2017-05-08 13:30,8,808.3,809.4,808.3,808.95,37
,2017-05-08 14:00,8,808.8,809,808.25,808.55,9
,2017-05-08 14:30,8,808.5,808.7,807.5,807.5,35
,2017-05-08 15:00,8,807.65,808.1,807.55,807.9,7
,2017-05-08 15:30,8,807.9,808.35,807.55,808.35,10
,2017-05-08 17:00,9,807.55,807.55,806.95,807.15,10
,2017-05-08 17:30,9,806.9,806.9,806.5,806.7,11
,2017-05-08 18:00,9,806.75,807.75,806.75,807.7,9
,2017-05-08 18:30,9,808.6,808.6,807.5,807.95,12
,2017-05-08 19:00,9,807.65,808.7,807.65,807.75,8
,2017-05-08 19:30,9,807.3,808.75,807.3,808.75,14
,2017-05-08 20:00,9,808.5,808.5,807.7,807.7,2
,2017-05-08 20:30,9,807.7,807.75,807.55,807.6,12
,2017-05-08 21:00,9,807.6,807.6,806.15,806.15,8
,2017-05-08 21:30,9,806.6,806.7,805.7,806.1,17
,2017-05-08 22:00,9,806.7,807.35,806.6,807.35,15
,2017-05-08 22:30,9,806.65,806.7,806.65,806.7,2
,2017-05-08 23:00,9,806.9,806.9,806.9,806.9,2
,2017-05-08 23:30,9,806.85,809,806.85,808.1,41
,2017-05-09 00:00,9,807.9,807.9,807.15,807.15,10
,2017-05-09 00:30,9,807.05,807.05,807.05,807.05,3
,2017-05-09 01:00,9,806.9,808.2,805.55,805.9,64
,2017-05-09 01:30,9,805.6,806.8,805.6,806.6,18
,2017-05-09 02:00,9,806.55,807.35,806.55,806.95,8
,2017-05-09 02:30,9,807.5,809.6,807.5,809.6,26
,2017-05-09 03:00,9,809.5,809.5,806.45,806.65,31
,2017-05-09 03:30,9,806.65,806.65,805.2,805.4,62
,2017-05-09 04:00,9,805.3,806.4,805.25,805.35,36
,2017-05-09 04:30,9,805.2,805.75,804.7,805.2,70
,2017-05-09 05:00,9,805.3,806.25,805.2,806.05,23
,2017-05-09 05:30,9,806.05,806.45,805.85,806.45,16
,2017-05-09 06:00,9,806.5,808.25,806.5,807.9,51
,2017-05-09 06:30,9,807.85,808.3,804.1,804.25,105
,2017-05-09 07:00,9,804.25,805.15,802.95,804.3,207
,2017-05-09 07:30,9,804.3,804.3,796.7,797.15,623
,2017-05-09 08:00,9,797.2,800.15,796.15,799.6,335
,2017-05-09 08:30,9,799.5,799.55,794.85,798.1,397
,2017-05-09 09:00,9,798.25,798.5,793.2,796.25,396
,2017-05-09 09:30,9,796.15,799.4,795.75,798.8,240
,2017-05-09 10:00,9,798.5,798.8,795.45,796,189
,2017-05-09 10:30,9,795.95,796.6,793.45,795.3,193
,2017-05-09 11:00,9,795.4,796.5,795.05,796.2,90
,2017-05-09 11:30,9,796.3,796.3,792.3,793.25,351
,2017-05-09 12:00,9,793.25,795.5,792.2,795,287
,2017-05-09 12:30,9,794.95,795.5,792.4,793.45,156
,2017-05-09 13:00,9,793.4,793.4,790.9,792,132
,2017-05-09 13:30,9,792.2,793.5,792.2,792.35,80
,2017-05-09 14:00,9,792.3,794,792.3,793.8,51
,2017-05-09 14:30,9,793.75,795.45,793.65,795.4,73
,2017-05-09 15:00,9,794.95,795.7,794.95,795.45,16
,2017-05-09 15:30,9,796.3,797.1,795.65,795.65,39
,2017-05-09 17:00,10,796.6,796.6,796.6,796.6,1
,2017-05-09 17:30,10,795.85,796.6,795.85,796.6,6
,2017-05-09 18:00,10,796.3,796.4,795.75,795.75,5
,2017-05-09 18:30,10,795.45,796.5,795.3,796.45,18
,2017-05-09 19:00,10,796.3,796.3,794.35,794.9,14
,2017-05-09 19:30,10,795.7,796.85,795.55,796.85,16
,2017-05-09 20:00,10,796.9,796.95,795.15,795.2,21
,2017-05-09 20:30,10,795.75,796.6,795.3,795.3,21
,2017-05-09 21:00,10,795.8,796.05,795.8,796.05,2
,2017-05-09 21:30,10,796.25,796.55,795.8,796.35,14
,2017-05-09 22:00,10,796.05,796.05,796.05,796.05,1
,2017-05-09 22:30,10,796.6,797.5,796.6,796.75,26
,2017-05-09 23:00,10,796.5,797.2,796.5,797.2,7
,2017-05-09 23:30,10,797.15,797.15,796.95,796.95,3
,2017-05-10 00:00,10,797,797,796.7,796.7,6
,2017-05-10 00:30,10,796.7,796.95,795.55,796.25,24
,2017-05-10 01:00,10,796,796,795.05,795.2,16
,2017-05-10 01:30,10,795,795.3,794.1,794.4,56
,2017-05-10 02:00,10,794.75,795.15,791.4,792.1,83
,2017-05-10 02:30,10,791.75,796.5,791.75,796.5,69
,2017-05-10 03:00,10,795.5,797.7,795.1,796.9,97
,2017-05-10 03:30,10,797.2,797.4,795.75,797.3,77
,2017-05-10 04:00,10,797.2,799.15,797.2,798.05,115
,2017-05-10 04:30,10,798.25,798.25,797.25,797.95,13
,2017-05-10 05:00,10,798.5,798.5,796.9,797.1,23
,2017-05-10 05:30,10,796.9,800.85,796.65,799.75,123
,2017-05-10 06:00,10,799.8,801.75,799.4,800.45,66
,2017-05-10 06:30,10,799.85,799.85,797,798.8,62
,2017-05-10 07:00,10,799.05,801.55,798.25,800.65,163
,2017-05-10 07:30,10,800.65,801.15,797.8,799.75,146
,2017-05-10 08:00,10,799.95,800.85,798.8,799.65,199
,2017-05-10 08:30,10,799.9,802.75,798.45,802.2,206
,2017-05-10 09:00,10,802.2,802.75,800,801.75,137
,2017-05-10 09:30,10,801.95,803.95,801.5,801.5,186
,2017-05-10 10:00,10,801.8,802.55,799.25,802,155
,2017-05-10 10:30,10,801.55,802.75,801.05,802.65,67
,2017-05-10 11:00,10,802.25,802.45,799.65,800.25,132
,2017-05-10 11:30,10,800.25,801.05,798.8,799.5,153
,2017-05-10 12:00,10,799.65,800.5,799.1,800.2,34
,2017-05-10 12:30,10,799.6,799.7,798.75,798.75,36
,2017-05-10 13:00,10,798.75,798.75,796.45,797.1,75
,2017-05-10 13:30,10,797.45,797.9,797,797.3,21
,2017-05-10 14:00,10,797.3,798.05,796.9,797.95,49
,2017-05-10 14:30,10,798.2,798.3,795.6,795.95,180
,2017-05-10 15:00,10,796.2,796.45,795.3,795.65,120
,2017-05-10 15:30,10,795.4,795.4,795.2,795.4,3
,2017-05-10 17:00,11,795.1,795.25,794.25,794.55,39
,2017-05-10 17:30,11,794.3,794.3,793.6,793.75,21
,2017-05-10 18:00,11,793.8,794.05,793.6,793.9,17
,2017-05-10 18:30,11,794.3,794.3,792.65,792.75,16
,2017-05-10 19:00,11,792.75,793.5,792.65,793.25,8
,2017-05-10 19:30,11,793.95,794.35,793.1,793.5,11
,2017-05-10 20:00,11,794.25,795.1,794.25,794.4,14
,2017-05-10 20:30,11,794.6,794.85,793.7,794.1,15
,2017-05-10 21:00,11,794.3,795.15,794.2,794.25,10
,2017-05-10 21:30,11,794.75,796,794.75,795.95,41
,2017-05-10 22:00,11,796.05,797,795.7,796.3,70
,2017-05-10 22:30,11,796.8,796.8,795.75,795.9,11
,2017-05-10 23:00,11,795.95,796.45,795.4,795.6,28
,2017-05-10 23:30,11,795.5,795.5,794.95,795.35,13
,2017-05-11 00:00,11,795.8,796.65,795,796.65,54
,2017-05-11 00:30,11,795.8,799.8,795.8,799.2,106
,2017-05-11 01:00,11,799.45,800.95,799.1,800.5,54
,2017-05-11 01:30,11,800.35,802.3,800.05,801.65,120
,2017-05-11 02:00,11,801.9,802,800.5,800.5,63
,2017-05-11 02:30,11,800.55,801.3,800.1,801,52
,2017-05-11 03:00,11,800.8,801.35,799.7,801.35,43
,2017-05-11 03:30,11,800.95,802.5,800.85,802,98
,2017-05-11 04:00,11,802.15,805.6,802.15,804.55,173
,2017-05-11 04:30,11,804,806.35,804,806.3,49
,2017-05-11 05:00,11,806.6,807.5,805.05,805.25,82
,2017-05-11 05:30,11,805.8,807.6,805.8,806.65,47
,2017-05-11 06:00,11,806.65,809.1,806.65,808.8,121
,2017-05-11 06:30,11,808.85,809.1,807.5,808.5,57
,2017-05-11 07:00,11,808.45,808.8,807,807.3,107
,2017-05-11 07:30,11,807.1,807.6,803,803.55,252
,2017-05-11 08:00,11,803.55,804.05,799.8,800.1,290
,2017-05-11 08:30,11,800.05,802,798.1,799.3,238
,2017-05-11 09:00,11,799.05,804.65,798.8,803.85,178
,2017-05-11 09:30,11,803.75,805.9,799.85,799.85,171
,2017-05-11 10:00,11,800.05,800.15,796.1,797.25,331
,2017-05-11 10:30,11,797.45,799.5,796.8,799.5,139
,2017-05-11 11:00,11,799.15,799.15,796.5,797.4,57
,2017-05-11 11:30,11,797.65,799.8,797.3,798.95,229
,2017-05-11 12:00,11,798.95,800.3,798.7,800.15,53
,2017-05-11 12:30,11,800.45,801.6,800.4,800.75,37
,2017-05-11 13:00,11,800.5,801.1,800.5,800.75,15
,2017-05-11 13:30,11,800.1,800.4,799.75,800.4,20
,2017-05-11 14:00,11,800.2,800.3,799.9,800.3,13
,2017-05-11 14:30,11,800.2,800.7,799.85,800.7,26
,2017-05-11 15:00,11,800.1,800.75,800.1,800.75,11
,2017-05-11 15:30,11,801,801.05,800.35,800.35,4
,2017-05-11 17:00,12,801.4,803.2,801.4,802.7,25
,2017-05-11 17:30,12,802.4,802.4,801.55,801.55,8
,2017-05-11 18:00,12,802.15,802.15,802.15,802.15,1
,2017-05-11 18:30,12,802.45,802.45,802.15,802.15,3
,2017-05-11 19:00,12,802.15,802.65,801.45,802.65,17
,2017-05-11 19:30,12,802.35,802.5,802.1,802.25,8
,2017-05-11 20:00,12,802.8,804.15,802.3,804.15,25
,2017-05-11 20:30,12,803.7,803.75,803.7,803.75,4
,2017-05-11 21:00,12,804.45,804.95,804.45,804.85,18
,2017-05-11 21:30,12,804.8,804.95,804.5,804.5,24
,2017-05-11 22:00,12,804.55,804.6,804.35,804.45,16
,2017-05-11 22:30,12,804.45,804.95,804.35,804.85,39
,2017-05-11 23:00,12,804.75,804.75,804.05,804.15,12
,2017-05-11 23:30,12,804.1,804.35,804,804.1,11
,2017-05-12 00:00,12,804.45,805.5,804.05,805.4,62
,2017-05-12 00:30,12,805.4,805.4,803.8,803.8,56
,2017-05-12 01:00,12,804.5,804.5,802.65,804.15,57
,2017-05-12 01:30,12,803.75,803.75,802.25,802.4,46
,2017-05-12 02:00,12,802,804.15,801.25,803.6,24
,2017-05-12 02:30,12,803.65,805.3,803.65,804.95,46
,2017-05-12 03:00,12,805.2,806.5,803.5,803.5,81
,2017-05-12 03:30,12,803.1,805.1,803.1,803.55,81
,2017-05-12 04:00,12,803.3,804.2,802.65,803.45,49
,2017-05-12 04:30,12,803.6,804.95,803.25,804.95,53
,2017-05-12 05:00,12,804.95,806,804.5,805.25,65
,2017-05-12 05:30,12,805.1,805.1,803.25,804.85,40
,2017-05-12 06:00,12,803.8,805.5,803.55,804.45,44
,2017-05-12 06:30,12,804.2,807.2,803.95,806.95,114
,2017-05-12 07:00,12,806.95,807.2,804.95,805.75,106
,2017-05-12 07:30,12,805.95,807.6,805.6,806.35,184
,2017-05-12 08:00,12,806.6,807.6,804.6,805.05,166
,2017-05-12 08:30,12,805.2,805.85,801,803.65,241
,2017-05-12 09:00,12,803.3,804.25,801.5,801.95,148
,2017-05-12 09:30,12,802.8,804.6,801.75,804.25,110
,2017-05-12 10:00,12,804.15,805.65,803.5,805.25,124
,2017-05-12 10:30,12,805.25,805.8,804.6,805.05,102
,2017-05-12 11:00,12,805.3,805.3,801.5,802.45,151
,2017-05-12 11:30,12,802.3,804.05,801.55,803.05,214
,2017-05-12 12:00,12,802.9,805.25,802.85,805.05,58
,2017-05-12 12:30,12,805.25,805.3,804.25,804.25,33
,2017-05-12 13:00,12,804.65,804.7,804,804.1,12
,2017-05-12 13:30,12,804,804.7,803.9,803.9,18
,2017-05-12 14:00,12,804,804.2,803.75,804.15,10
,2017-05-12 14:30,12,804.25,805.15,804,805.15,47
,2017-05-12 15:00,12,804.8,805.2,804.45,805.2,10
,2017-05-12 15:30,12,805.1,806.15,804.85,805.15,28
,2017-05-14 17:00,15,805.25,806.05,804.6,804.6,15
,2017-05-14 18:30,15,804.5,806.35,803.6,805.15,21
,2017-05-14 19:00,15,804.25,805.1,804.25,805,10
,2017-05-14 19:30,15,805.75,806.35,805.7,806,5
,2017-05-14 20:00,15,806.1,807.5,806,807.2,14
,2017-05-14 20:30,15,807.15,808.65,806.9,807.95,33
,2017-05-14 21:00,15,808.65,808.65,806.8,806.8,15
,2017-05-14 21:30,15,807.65,808.2,807.65,808.2,9
,2017-05-14 22:00,15,808.2,809.6,808,809,86
,2017-05-14 22:30,15,809,811.55,808.55,810.6,67
,2017-05-14 23:00,15,810.15,810.15,809.35,809.4,7
,2017-05-14 23:30,15,809.4,809.8,809.35,809.8,5
,2017-05-15 00:00,15,809.75,810.4,809.75,810.4,5
,2017-05-15 00:30,15,810.55,811.65,810.55,811.25,22
,2017-05-15 01:00,15,811.25,811.8,810.6,811.8,37
,2017-05-15 01:30,15,811.8,812.8,810.8,811,87
,2017-05-15 02:00,15,810.7,813,809.2,812.7,117
,2017-05-15 02:30,15,811.7,812.35,809.7,811.2,52
,2017-05-15 03:00,15,810.6,810.65,809.05,809.9,68
,2017-05-15 03:30,15,809.1,810.55,807.25,808.7,98
,2017-05-15 04:00,15,808.75,812.65,808.75,812.25,89
,2017-05-15 04:30,15,812.5,812.5,810.95,811.6,64
,2017-05-15 05:00,15,811.6,812.3,811.3,811.45,28
,2017-05-15 05:30,15,812.35,813,810.9,813,26
,2017-05-15 06:00,15,812.7,813,811,812.5,34
,2017-05-15 06:30,15,812.8,812.85,810.9,812.8,52
,2017-05-15 07:00,15,812.8,817,812.35,815.1,412
,2017-05-15 07:30,15,815.5,817.5,815.45,817.05,270
,2017-05-15 08:00,15,817.45,818.5,815.4,816.1,465
,2017-05-15 08:30,15,816,817.5,811.6,812.55,340
,2017-05-15 09:00,15,812.35,813.95,809.3,810.45,303
,2017-05-15 09:30,15,810.45,811.6,809,809.55,275
,2017-05-15 10:00,15,809.5,811.75,808.85,811.3,215
,2017-05-15 10:30,15,811.75,811.9,808.2,808.25,114
,2017-05-15 11:00,15,808.35,808.4,797.65,799.95,930
,2017-05-15 11:30,15,799.65,799.95,795.8,796.9,719
,2017-05-15 12:00,15,796.65,797.75,796.15,797.35,166
,2017-05-15 12:30,15,797.65,798.6,796.35,796.55,87
,2017-05-15 13:00,15,796.4,798.2,796.4,796.45,125
,2017-05-15 13:30,15,796.55,797.3,796.4,796.8,87
,2017-05-15 14:00,15,796.75,798.2,795.45,795.7,69
,2017-05-15 14:30,15,796,797.3,796,796,54
,2017-05-15 15:00,15,796,796.5,794.45,794.5,55
,2017-05-15 15:30,15,794.6,796.15,794.45,795.25,30
,2017-05-15 17:00,16,795.75,795.75,794.75,795.3,12
,2017-05-15 17:30,16,796.85,797.1,795.4,795.65,29
,2017-05-15 18:00,16,795.65,796.7,795.55,795.55,24
,2017-05-15 18:30,16,795.5,797.1,795.35,796.5,29
,2017-05-15 19:00,16,797.35,798.35,796.05,797.3,51
,2017-05-15 19:30,16,798,798.95,797.75,797.95,16
,2017-05-15 20:00,16,798.7,799.5,798.4,799.25,21
,2017-05-15 20:30,16,799.45,799.7,797.65,798.8,61
,2017-05-15 21:00,16,798.2,798.2,797.1,797.7,11
,2017-05-15 21:30,16,798,798.25,797.75,798,16
,2017-05-15 22:00,16,797.8,798.05,797.2,798.05,9
,2017-05-15 22:30,16,798,798.05,797.1,797.1,10
,2017-05-15 23:00,16,797.2,797.85,797.2,797.7,9
,2017-05-15 23:30,16,797.85,798,797.7,797.7,22
,2017-05-16 00:00,16,797.8,798,797.7,797.85,27
,2017-05-16 00:30,16,798.1,798.15,796.15,797.75,36
,2017-05-16 01:00,16,796.9,799.95,796.65,799.65,103
,2017-05-16 01:30,16,799.25,799.95,798.25,798.85,95
,2017-05-16 02:00,16,798.85,801.45,798.2,801.35,124
,2017-05-16 02:30,16,801.15,802.45,800.85,802.45,75
,2017-05-16 03:00,16,802.45,803.5,800.5,802.55,61
,2017-05-16 03:30,16,802.9,804.65,802.7,803.05,164
,2017-05-16 04:00,16,802.65,803.5,801.5,803.25,56
,2017-05-16 04:30,16,802.9,804.45,802.9,803.45,37
,2017-05-16 05:00,16,803.1,807.8,803.1,807.25,176
,2017-05-16 05:30,16,807.5,807.5,806.5,806.85,25
,2017-05-16 06:00,16,806.5,807.85,806.5,807.2,68
,2017-05-16 06:30,16,807.2,807.5,805.2,805.45,159
,2017-05-16 07:00,16,806.25,806.75,803.9,805.3,146
,2017-05-16 07:30,16,805.5,806.2,801.9,802,239
,2017-05-16 08:00,16,802.35,804.45,796.45,796.9,479
,2017-05-16 08:30,16,796.85,800.05,796.1,796.75,224
,2017-05-16 09:00,16,796.5,798.3,796.1,796.4,152
,2017-05-16 09:30,16,796.5,796.5,787.6,792.35,1445
,2017-05-16 10:00,16,791.8,794.4,790.55,790.55,440
,2017-05-16 10:30,16,790.45,791.1,789.55,790.15,253
,2017-05-16 11:00,16,790.05,790.55,787.75,788.25,364
,2017-05-16 11:30,16,787.95,794,785.85,791.5,678
,2017-05-16 12:00,16,791.45,792.65,791.45,792.3,93
,2017-05-16 12:30,16,792.15,792.45,791.7,792,66
,2017-05-16 13:00,16,792.1,793.45,792.1,793.45,40
,2017-05-16 13:30,16,793.7,795.7,792.7,792.7,64
,2017-05-16 14:00,16,792.7,793.05,792.45,793.05,15
,2017-05-16 14:30,16,793.6,794.35,793.35,793.55,21
,2017-05-16 15:00,16,793.65,794.35,793.55,794.25,14
,2017-05-16 15:30,16,794.4,794.95,794.35,794.35,22
,2017-05-16 17:00,17,794.1,794.8,794.1,794.8,6
,2017-05-16 17:30,17,795.15,796.75,794.8,796.5,26
,2017-05-16 18:00,17,796.65,799,796.5,797.4,81
,2017-05-16 18:30,17,798.15,798.6,797.35,797.35,27
,2017-05-16 19:00,17,797.85,798.2,797.35,797.9,33
,2017-05-16 19:30,17,797.5,798.15,797.5,798.15,2
,2017-05-16 20:00,17,797.45,798.1,797,797.3,21
,2017-05-16 20:30,17,797.75,797.75,797.2,797.75,20
,2017-05-16 21:00,17,797.7,797.7,796.8,797,6
,2017-05-16 21:30,17,796.85,796.9,796.5,796.9,24
,2017-05-16 22:00,17,797.05,797.25,796.45,797.1,13
,2017-05-16 22:30,17,796.5,796.5,795.6,795.6,25
,2017-05-16 23:00,17,795.7,795.7,794.55,794.55,38
,2017-05-16 23:30,17,794.55,795.35,792.25,792.85,64
,2017-05-17 00:00,17,793.05,794.4,792.45,793.15,58
,2017-05-17 00:30,17,792.9,793.15,792.8,793,13
,2017-05-17 01:00,17,793,793.65,792.1,792.25,30
,2017-05-17 01:30,17,792.2,792.9,791.75,791.75,24
,2017-05-17 02:00,17,791.8,793.25,791.4,791.65,62
,2017-05-17 02:30,17,791.55,792,789.45,789.45,148
,2017-05-17 03:00,17,789.25,789.85,786.65,787.75,217
,2017-05-17 03:30,17,787.75,790.05,787.05,788,69
,2017-05-17 04:00,17,787.9,787.9,786.25,787.25,141
,2017-05-17 04:30,17,787.85,787.9,786.7,787.15,92
,2017-05-17 05:00,17,787.15,787.6,783.55,783.7,359
,2017-05-17 05:30,17,784.05,787.25,783.9,786.3,226
,2017-05-17 06:00,17,785.55,790.2,785.3,789.15,163
,2017-05-17 06:30,17,789.15,790.85,789.15,790.2,98
,2017-05-17 07:00,17,789.7,792.65,786.85,787.65,268
,2017-05-17 07:30,17,787.2,787.75,776.5,783,1645
,2017-05-17 08:00,17,783.25,785.75,779.85,785.75,506
,2017-05-17 08:30,17,785.35,788.5,780.05,781.75,691
,2017-05-17 09:00,17,782.25,783.55,780.6,782,259
,2017-05-17 09:30,17,782.45,783.7,781.95,783.35,192
,2017-05-17 10:00,17,783.45,783.9,781.55,782.7,178
,2017-05-17 10:30,17,782.85,783.7,781.15,781.15,162
,2017-05-17 11:00,17,781.1,781.7,779.1,779.35,261
,2017-05-17 11:30,17,779.55,779.9,776.5,776.5,728
,2017-05-17 12:00,17,776.7,777.7,776.5,777.55,81
,2017-05-17 12:30,17,777.35,778.05,776.7,777.05,155
,2017-05-17 13:00,17,777.2,777.35,776.7,776.7,63
,2017-05-17 13:30,17,776.65,777.1,776.1,776.85,116
,2017-05-17 14:00,17,776.65,777.65,776.55,777.65,49
,2017-05-17 14:30,17,777.75,780,777.75,779.1,64
,2017-05-17 15:00,17,779.95,781.95,779.9,780.9,34
,2017-05-17 15:30,17,780.9,782.9,780.9,782.9,18
,2017-05-17 17:00,18,783.25,783.7,782.1,783.3,33
,2017-05-17 17:30,18,783.45,783.7,782.65,782.65,29
,2017-05-17 18:00,18,783.1,783.7,783.1,783.7,20
,2017-05-17 18:30,18,782.3,782.6,781.4,782.6,29
,2017-05-17 19:00,18,781.9,782.2,779.65,779.65,11
,2017-05-17 19:30,18,779.5,780.1,779.35,779.4,8
,2017-05-17 20:00,18,780.15,780.55,778.6,779.1,49
,2017-05-17 20:30,18,778.9,779.3,777.65,778,23
,2017-05-17 21:00,18,777,779.5,776.9,779.5,64
,2017-05-17 21:30,18,779.35,780,779.35,779.75,47
,2017-05-17 22:00,18,779.75,780.95,779.75,780.95,44
,2017-05-17 22:30,18,781.95,783.6,781.9,783.45,60
,2017-05-17 23:00,18,783,783.2,782.3,783.2,18
,2017-05-17 23:30,18,782.7,782.8,782.6,782.6,7
,2017-05-18 00:00,18,782.35,782.35,781.35,781.6,13
,2017-05-18 00:30,18,781.4,782.55,781.4,781.4,37
,2017-05-18 01:00,18,781.85,782.9,781.65,782.9,34
,2017-05-18 01:30,18,783,783,781.95,781.95,41
,2017-05-18 02:00,18,781.8,781.8,777.7,780.2,189
,2017-05-18 02:30,18,780.2,780.2,776.85,778.7,117
,2017-05-18 03:00,18,778.15,778.7,777.5,777.75,78
,2017-05-18 03:30,18,777.25,779.15,776.65,776.95,96
,2017-05-18 04:00,18,776.95,779.25,776.95,778.95,104
,2017-05-18 04:30,18,778.15,778.55,774.8,774.8,183
,2017-05-18 05:00,18,774.8,775,765,769.55,810
,2017-05-18 05:30,18,769.45,769.5,764,765.35,439
,2017-05-18 06:00,18,765.15,765.55,761.7,762.65,227
,2017-05-18 06:30,18,762.65,765.5,762.05,765.05,284
,2017-05-18 07:00,18,764.95,765.55,763.1,764.1,315
,2017-05-18 07:30,18,763.7,764.05,758.15,761.65,872
,2017-05-18 08:00,18,761.85,766.7,761.65,764.55,475
,2017-05-18 08:30,18,764.5,764.8,760.65,763.4,224
,2017-05-18 09:00,18,763.3,766,755.65,758,601
,2017-05-18 09:30,18,758.05,767.5,758.05,766.2,278
,2017-05-18 10:00,18,765,767.25,764.35,766.9,229
,2017-05-18 10:30,18,766.95,767.4,764.65,766.45,116
,2017-05-18 11:00,18,766.25,767.4,764.65,764.9,156
,2017-05-18 11:30,18,764.9,766.15,764.3,765.65,365
,2017-05-18 12:00,18,765.65,766.25,765.25,765.4,104
,2017-05-18 12:30,18,765.5,765.55,763.05,763.65,115
,2017-05-18 13:00,18,763.5,764.1,763.05,763.4,21
,2017-05-18 13:30,18,763.2,763.2,760.5,761,102
,2017-05-18 14:00,18,760.6,761.4,759.85,760,72
,2017-05-18 14:30,18,760,761.85,759.3,761.85,80
,2017-05-18 15:00,18,761.85,761.85,760.7,761.05,31
,2017-05-18 15:30,18,761.5,761.5,760.6,761.5,24
,2017-05-18 17:00,19,760.6,761.45,760.35,761.4,12
,2017-05-18 17:30,19,761.35,761.5,761.1,761.1,7
,2017-05-18 18:00,19,761.4,761.45,760.75,760.75,8
,2017-05-18 18:30,19,760.5,761.5,760.5,761.1,14
,2017-05-18 19:00,19,761.4,761.4,761.4,761.4,3
,2017-05-18 19:30,19,761.45,761.5,761.05,761.05,32
,2017-05-18 20:00,19,761.5,761.5,760.85,761.5,15
,2017-05-18 20:30,19,761.4,761.45,759.85,759.85,21
,2017-05-18 21:00,19,759.25,760.35,759.15,760.25,17
,2017-05-18 21:30,19,760.3,760.3,760.3,760.3,3
,2017-05-18 22:00,19,760.65,761.5,760.55,761.45,33
,2017-05-18 22:30,19,760.6,761.5,760.15,761.5,38
,2017-05-18 23:00,19,760.5,761.5,760.35,761.45,30
,2017-05-18 23:30,19,760.8,761.5,760.6,760.6,23
,2017-05-19 00:00,19,760.5,761.5,760.05,760.95,15
,2017-05-19 00:30,19,760.95,762.35,760.55,761.5,25
,2017-05-19 01:00,19,762.85,765.35,762.05,764.85,108
,2017-05-19 01:30,19,764.8,765.2,764.15,764.7,37
,2017-05-19 02:00,19,764.65,766,762.5,763.65,273
,2017-05-19 02:30,19,764.35,766.7,763.3,763.3,159
,2017-05-19 03:00,19,764.05,764.8,763.4,763.4,105
,2017-05-19 03:30,19,763.75,765.8,763.4,765.35,96
,2017-05-19 04:00,19,764.95,766,764.95,765.25,89
,2017-05-19 04:30,19,765.55,765.75,764.75,765.4,93
,2017-05-19 05:00,19,764.8,765.05,763.9,763.9,81
,2017-05-19 05:30,19,763.95,765,763.3,763.95,73
,2017-05-19 06:00,19,764.2,764.2,760.65,761.7,69
,2017-05-19 06:30,19,761.7,763.55,761.55,762.1,111
,2017-05-19 07:00,19,762.4,763.45,762.05,762.3,181
,2017-05-19 07:30,19,762.5,764.7,762.3,764.35,353
,2017-05-19 08:00,19,764.35,766.5,761.95,761.95,513
,2017-05-19 08:30,19,761.9,763.9,760.85,762.6,272
,2017-05-19 09:00,19,762.55,765.65,761.8,764.4,206
,2017-05-19 09:30,19,764.5,765.55,763,764.85,219
,2017-05-19 10:00,19,764.8,765.05,761.55,761.55,186
,2017-05-19 10:30,19,761.75,763.6,761.55,762.55,88
,2017-05-19 11:00,19,762.35,764.1,762.05,762.9,91
,2017-05-19 11:30,19,762.85,763.25,759,760.45,490
,2017-05-19 12:00,19,760.5,761.55,758.5,759.35,193
,2017-05-19 12:30,19,759.3,759.55,755.75,755.85,251
,2017-05-19 13:00,19,756,761.6,755.95,758.6,192
,2017-05-19 13:30,19,758.55,758.55,757.05,757.1,39
,2017-05-19 14:00,19,757,758.1,755.75,758.1,44
,2017-05-19 14:30,19,758.2,758.75,756.65,756.65,62
,2017-05-19 15:00,19,756.65,756.65,755.95,756.25,21
,2017-05-19 15:30,19,756.75,757.5,756.75,757.5,44
,2017-05-21 17:00,22,759.4,759.4,756.9,757.9,19
,2017-05-21 17:30,22,757.15,758.9,756.65,758.55,25
,2017-05-21 18:00,22,757.2,759,757.2,758.7,12
,2017-05-21 18:30,22,758.7,759.05,757.8,757.8,9
,2017-05-21 19:00,22,757.25,759.55,757,759.5,59
,2017-05-21 19:30,22,759.85,759.85,759.3,759.3,9
,2017-05-21 20:00,22,758.85,759.5,758.55,758.55,23
,2017-05-21 20:30,22,758.3,759.6,758.25,758.45,33
,2017-05-21 21:00,22,758.3,758.4,758.15,758.15,10
,2017-05-21 21:30,22,758.25,759.15,758,759.15,21
,2017-05-21 22:00,22,758.5,759.2,758.5,759.2,8
,2017-05-21 22:30,22,759.2,759.2,758.1,758.2,16
,2017-05-21 23:00,22,758.2,758.9,757.55,757.55,19
,2017-05-21 23:30,22,757.9,757.9,756.2,756.3,13
,2017-05-22 00:00,22,756.3,758.25,756.3,756.4,18
,2017-05-22 00:30,22,756.4,760.05,756.3,759.5,41
,2017-05-22 01:00,22,759.65,759.85,757.2,758.75,56
,2017-05-22 01:30,22,757.95,760.5,757.75,760.5,51
,2017-05-22 02:00,22,760.6,761.05,757.5,758.6,104
,2017-05-22 02:30,22,758.95,759.75,758.75,759.75,12
,2017-05-22 03:00,22,759.25,760.85,758.6,759.9,14
,2017-05-22 03:30,22,760.65,760.65,758.8,759.25,63
,2017-05-22 04:00,22,759.3,759.95,758.85,759.3,55
,2017-05-22 04:30,22,759.85,760.05,758.85,760,89
,2017-05-22 05:00,22,759.2,759.75,758.65,759,37
,2017-05-22 05:30,22,758.75,758.75,757.5,757.5,36
,2017-05-22 06:00,22,757.6,758.1,757.4,757.6,42
,2017-05-22 06:30,22,757.55,758.9,757.55,758.1,50
,2017-05-22 07:00,22,758.2,759.65,756.55,757.1,261
,2017-05-22 07:30,22,757.1,757.5,752.5,752.5,468
,2017-05-22 08:00,22,752.4,752.4,748.5,749.85,699
,2017-05-22 08:30,22,749.75,754.35,748.5,753.65,438
,2017-05-22 09:00,22,753.85,754.7,753,754,209
,2017-05-22 09:30,22,753.75,755.8,753.25,755.3,202
,2017-05-22 10:00,22,755.2,755.45,753.8,753.8,177
,2017-05-22 10:30,22,753.9,754.25,752.4,753.45,156
,2017-05-22 11:00,22,753.4,755.25,752.85,754.65,123
,2017-05-22 11:30,22,754.65,759.75,754.65,759.45,459
,2017-05-22 12:00,22,759.65,765.4,759.4,765.1,363
,2017-05-22 12:30,22,765.3,768.8,765,767.5,299
,2017-05-22 13:00,22,767.3,767.3,766,766.4,18
,2017-05-22 13:30,22,765.8,768.35,765,768.35,38
,2017-05-22 14:00,22,767.75,771.25,767.7,771.25,101
,2017-05-22 14:30,22,771.4,771.4,769.6,769.85,154
,2017-05-22 15:00,22,769.75,769.9,769.6,769.7,7
,2017-05-22 15:30,22,769.6,769.95,768.75,768.75,16
,2017-05-22 17:00,23,767.9,768.35,766.55,766.55,38
,2017-05-22 17:30,23,767.75,769.8,767.1,768.65,29
,2017-05-22 18:00,23,768.3,770.55,767.9,769.45,24
,2017-05-22 18:30,23,768.8,769.6,768.8,769.6,5
,2017-05-22 19:00,23,768.9,768.9,768.55,768.55,2
,2017-05-22 19:30,23,768.9,769.2,768.75,768.75,11
,2017-05-22 20:00,23,769.5,769.5,769,769,5
,2017-05-22 20:30,23,768.9,768.9,767.4,768.85,33
,2017-05-22 21:00,23,768.3,768.3,767.5,767.5,9
,2017-05-22 21:30,23,767.5,767.8,767.15,767.15,15
,2017-05-22 22:00,23,767.2,768.5,767.2,768.5,13
,2017-05-22 22:30,23,768.9,770.45,768.75,768.75,79
,2017-05-22 23:00,23,769,770.65,768.6,769.25,13
,2017-05-23 00:00,23,769.1,770.2,768.9,770.2,24
,2017-05-23 00:30,23,770.45,770.5,768.55,768.55,47
,2017-05-23 01:00,23,768.4,769.2,767.85,767.85,43
,2017-05-23 01:30,23,767.8,769,767.05,768,104
,2017-05-23 02:00,23,767.85,768.15,766.2,766.9,97
,2017-05-23 02:30,23,766.9,767.75,766,766.1,40
,2017-05-23 03:00,23,765.95,767.6,765.8,767,126
,2017-05-23 03:30,23,767.05,770,767.05,770,70
,2017-05-23 04:00,23,769.85,772.55,768.95,772.3,172
,2017-05-23 04:30,23,772.2,772.6,772.1,772.5,51
,2017-05-23 05:00,23,772.75,774.75,772.4,772.65,134
,2017-05-23 05:30,23,773.05,773.9,773.05,773.5,32
,2017-05-23 06:00,23,773.65,773.65,772.1,772.1,90
,2017-05-23 06:30,23,772.75,772.75,769.5,772.2,116
,2017-05-23 07:00,23,772.45,776.8,772.45,774.7,515
,2017-05-23 07:30,23,774.35,775.1,772.15,772.15,296
,2017-05-23 08:00,23,772.5,775.65,772.3,774.15,347
,2017-05-23 08:30,23,774.4,774.9,771.65,772.1,233
,2017-05-23 09:00,23,772.05,773.55,767.5,773.15,447
,2017-05-23 09:30,23,773,773.75,771.5,773.35,150
,2017-05-23 10:00,23,773.3,774.95,770.1,771,217
,2017-05-23 10:30,23,771.15,773.35,768.05,768.35,293
,2017-05-23 11:00,23,768.45,770.6,768.15,769.4,133
,2017-05-23 11:30,23,769.25,773.5,767.15,772.25,509
,2017-05-23 12:00,23,772.15,773.9,772.15,773.45,181
,2017-05-23 12:30,23,773.15,773.15,771.1,771.55,74
,2017-05-23 13:00,23,772.25,772.25,771.4,771.4,8
,2017-05-23 13:30,23,771.5,772.2,771.3,771.3,21
,2017-05-23 14:00,23,771.3,771.5,770.7,771,15
,2017-05-23 14:30,23,771.6,772.4,771.1,772.4,24
,2017-05-23 15:00,23,772.35,772.8,772,772.65,12
,2017-05-23 15:30,23,772.9,773.5,772.55,773.5,31
,2017-05-23 17:30,24,772.35,772.8,772.3,772.8,5
,2017-05-23 18:00,24,771.55,771.6,771.45,771.45,4
,2017-05-23 18:30,24,771.45,771.45,771.45,771.45,1
,2017-05-23 19:00,24,771.4,772.05,770.75,772.05,13
,2017-05-23 19:30,24,771.45,771.45,771.25,771.25,5
,2017-05-23 20:00,24,771.05,771.05,770.45,770.55,17
,2017-05-23 20:30,24,770.3,771.3,770.3,770.5,18
,2017-05-23 21:00,24,770.35,771.05,770.05,770.05,17
,2017-05-23 21:30,24,769.65,769.65,768.35,769.05,27
,2017-05-23 22:00,24,769,769.2,768.6,768.6,19
,2017-05-23 22:30,24,768.6,769,768.6,769,5
,2017-05-23 23:00,24,768.95,770.15,768.95,769.65,15
,2017-05-23 23:30,24,768.95,770.4,768.95,770.35,6
,2017-05-24 00:00,24,770.4,770.7,769.85,770.7,7
,2017-05-24 00:30,24,770.5,770.7,769.4,769.65,21
,2017-05-24 01:00,24,768.95,770.8,768.4,770.55,65
,2017-05-24 01:30,24,770.6,771.15,770.15,770.2,33
,2017-05-24 02:00,24,770.75,771.2,770,770.5,11
,2017-05-24 02:30,24,770.45,770.45,769.5,770.3,26
,2017-05-24 03:00,24,771.3,771.35,771.3,771.3,8
,2017-05-24 03:30,24,771.1,772.25,771.1,771.9,56
,2017-05-24 04:00,24,771.15,771.9,771.1,771.85,25
,2017-05-24 04:30,24,771.85,772.15,771.35,771.35,17
,2017-05-24 05:00,24,771.3,771.75,770.4,771.75,63
,2017-05-24 05:30,24,771.75,772.8,771.75,771.85,62
,2017-05-24 06:00,24,771.7,771.8,771.25,771.6,72
,2017-05-24 06:30,24,771.6,771.65,770.55,771.55,57
,2017-05-24 07:00,24,771.45,772.05,767.3,767.8,251
,2017-05-24 07:30,24,767.7,768.7,761,761.5,746
,2017-05-24 08:00,24,761.4,762.3,758.2,758.8,503
,2017-05-24 08:30,24,758.5,759.5,756.25,757.9,454
,2017-05-24 09:00,24,757.8,762.35,757.8,761.65,253
,2017-05-24 09:30,24,761.45,763.95,760.5,761.15,174
,2017-05-24 10:00,24,761.15,761.3,757.45,759.35,254
,2017-05-24 10:30,24,759.2,759.9,757.3,757.95,99
,2017-05-24 11:00,24,758,762.95,757.85,762,172
,2017-05-24 11:30,24,761.95,763.75,761.4,761.8,210
,2017-05-24 12:00,24,762.45,763,761.6,763,43
,2017-05-24 12:30,24,762.95,762.95,761.7,761.7,25
,2017-05-24 13:00,24,761.65,762.95,760.7,760.7,98
,2017-05-24 13:30,24,762.15,762.15,759,759,65
,2017-05-24 14:00,24,759.05,761.35,759.05,761.3,35
,2017-05-24 14:30,24,760.55,762.45,759.85,762.45,50
,2017-05-24 15:00,24,761.75,763,761.75,763,29
,2017-05-24 15:30,24,762,764.5,761.75,764.5,25
,2017-05-24 17:00,25,763.95,763.95,763.7,763.7,4
,2017-05-24 17:30,25,764.2,764.2,764.2,764.2,1
,2017-05-24 18:00,25,764.45,764.45,763.85,764.05,6
,2017-05-24 18:30,25,764.5,764.5,763.8,763.8,8
,2017-05-24 19:00,25,763.8,764.5,763.8,764.5,5
,2017-05-24 19:30,25,764.25,764.5,763.45,764.3,23
,2017-05-24 20:00,25,764.45,765.2,764.45,764.6,33
,2017-05-24 20:30,25,764.65,764.65,764.35,764.35,18
,2017-05-24 21:00,25,764.3,764.6,764.25,764.5,9
,2017-05-24 21:30,25,764.2,764.6,764.2,764.4,7
,2017-05-24 22:00,25,764.6,764.6,764.25,764.25,8
,2017-05-24 22:30,25,764.25,764.6,763.3,763.3,29
,2017-05-24 23:00,25,763.45,763.5,763.45,763.5,2
,2017-05-24 23:30,25,764.1,764.6,764.1,764.25,9
,2017-05-25 00:00,25,764.6,764.6,764.6,764.6,1
,2017-05-25 00:30,25,765,765.2,764.7,765.2,32
,2017-05-25 01:00,25,764.95,765.55,764.15,765.4,19
,2017-05-25 01:30,25,764.9,766,764.9,765.4,17
,2017-05-25 02:00,25,765.55,767.5,764.75,767.2,93
,2017-05-25 02:30,25,766.95,767.5,764.9,765.7,65
,2017-05-25 03:00,25,765.75,766.1,761,761,73
,2017-05-25 03:30,25,761.25,764.25,760,763.2,114
,2017-05-25 04:00,25,763.5,764,763,763.55,28
,2017-05-25 04:30,25,763.7,764,763.05,763.45,38
,2017-05-25 05:00,25,763.55,763.7,762.3,762.3,21
,2017-05-25 05:30,25,762.45,762.55,761.05,761.9,30
,2017-05-25 06:00,25,761.95,762.3,761.75,761.8,33
,2017-05-25 06:30,25,761.8,764.1,761.8,764.05,42
,2017-05-25 07:00,25,764.1,764.55,762.5,762.7,66
,2017-05-25 07:30,25,762.55,763.05,760.5,760.5,149
,2017-05-25 08:00,25,760.55,765,760.5,764.95,185
,2017-05-25 08:30,25,765,768.75,764.7,767.4,411
,2017-05-25 09:00,25,767.1,768.25,765.5,767.6,110
,2017-05-25 09:30,25,767.7,768.25,765.8,766,99
,2017-05-25 10:00,25,765.75,767.85,765,767.85,115
,2017-05-25 10:30,25,767.95,769,767.8,768.25,89
,2017-05-25 11:00,25,768.5,769.4,766,766.75,175
,2017-05-25 11:30,25,767.25,769.65,766.4,768.8,96
,2017-05-25 12:00,25,768.6,769.8,768.6,769.4,136
,2017-05-25 12:30,25,769.35,769.8,768.2,768.85,49
,2017-05-25 13:00,25,768.85,768.9,767.25,767.5,16
,2017-05-25 13:30,25,767,767.65,766.45,767.65,20
,2017-05-25 14:00,25,767.8,768.15,766.5,767.8,33
,2017-05-25 14:30,25,767.15,767.35,766.4,766.4,12
,2017-05-25 15:00,25,767.15,767.2,766.3,766.55,6
,2017-05-25 15:30,25,767.4,770.4,767.4,769.9,41
,2017-05-25 17:00,26,769.35,770.15,769.35,770,3
,2017-05-25 17:30,26,769.25,770.3,769.25,770.3,2
,2017-05-25 18:00,26,769.3,770.25,768.9,768.95,15
,2017-05-25 18:30,26,768.75,768.75,768.7,768.7,2
,2017-05-25 19:00,26,767.55,769.3,767.2,769.3,4
,2017-05-25 19:30,26,767.3,767.3,766.15,766.75,20
,2017-05-25 20:00,26,766.75,766.8,765.95,766.05,17
,2017-05-25 20:30,26,766.8,767.75,766.8,767.75,15
,2017-05-25 21:00,26,767.4,767.4,767.1,767.1,3
,2017-05-25 21:30,26,768.05,768.1,766.8,766.95,14
,2017-05-25 22:00,26,767.5,767.95,766.95,767.75,34
,2017-05-25 22:30,26,766.95,767.5,766.95,767,14
,2017-05-25 23:00,26,767.95,768,767.1,767.15,4
,2017-05-26 00:00,26,767.95,770.25,767.95,770.25,31
,2017-05-26 00:30,26,770.05,770.4,769.45,770.2,68
,2017-05-26 01:00,26,770.4,770.4,768.85,769.5,11
,2017-05-26 01:30,26,769.5,772.45,769.5,771.55,92
,2017-05-26 02:00,26,771.8,772.2,771.3,772.1,22
,2017-05-26 02:30,26,772.4,772.4,771.3,771.9,9
,2017-05-26 03:00,26,771.45,772.2,771.45,772.05,7
,2017-05-26 03:30,26,771.9,771.9,770.6,770.8,15
,2017-05-26 04:00,26,771.25,774.2,771.25,774.2,90
,2017-05-26 04:30,26,773.3,774.75,773.3,774.25,31
,2017-05-26 05:00,26,774.7,775.85,774.5,775.45,44
,2017-05-26 05:30,26,775.85,776.3,775.3,776.15,22
,2017-05-26 06:00,26,775.85,778.75,775.45,778.45,161
,2017-05-26 06:30,26,778.4,780.05,777,779.15,153
,2017-05-26 07:00,26,779.1,779.5,776.9,778.7,71
,2017-05-26 07:30,26,777.05,780,772.65,779.85,117
,2017-05-26 08:00,26,779.7,779.7,776.5,777.05,147
,2017-05-26 08:30,26,777.45,777.6,776.1,776.9,41
,2017-05-26 09:00,26,777.55,788.3,777.55,786.45,371
,2017-05-26 09:30,26,786.2,789.45,785.4,788.9,260
,2017-05-26 10:00,26,788.6,788.95,786.8,788.2,146
,2017-05-26 10:30,26,788,788,785.85,786.8,70
,2017-05-26 11:00,26,786.8,787.8,785.85,786.2,45
,2017-05-26 11:30,26,786.5,787.9,785.5,786.65,50
,2017-05-26 12:00,26,786.45,787.75,786.45,787.1,26
,2017-05-26 12:30,26,788,788,786.45,786.45,33
,2017-05-26 13:00,26,787.8,787.8,787,787,6
,2017-05-26 13:30,26,786.45,788.5,786.45,788.5,24
,2017-05-26 14:00,26,787.35,787.55,786.7,786.75,6
,2017-05-26 14:30,26,786.75,788.5,786.45,787.4,15
,2017-05-26 15:00,26,787.7,788.8,787.7,788.65,24
,2017-05-26 15:30,26,789.05,789.5,788.85,789.5,23
,2017-05-28 17:00,30,789.5,794.75,789.5,792,31
,2017-05-28 18:00,30,791.75,791.75,790.85,790.85,8
,2017-05-28 18:30,30,791.6,791.6,791.55,791.55,2
,2017-05-28 19:00,30,792.95,793,792,792.5,11
,2017-05-28 20:00,30,792.7,792.7,789.5,789.5,15
,2017-05-28 20:30,30,791.15,792.35,791.15,792.35,3
,2017-05-28 23:30,30,791.55,791.55,791,791,4
,2017-05-29 00:00,30,791,791.3,791,791.3,2
,2017-05-29 01:00,30,791,791,789,789,8
,2017-05-29 01:30,30,789,793,789,793,12
,2017-05-29 02:00,30,793,793.75,792.9,792.9,5
,2017-05-29 02:30,30,793.25,793.25,792.45,792.45,19
,2017-05-29 03:00,30,792.85,793.45,792.25,793.45,5
,2017-05-29 03:30,30,793,793.45,793,793.15,6
,2017-05-29 04:00,30,792.6,792.6,792.6,792.6,1
,2017-05-29 04:30,30,792.9,793.3,792.15,793.1,15
,2017-05-29 05:00,30,793.5,793.5,793.5,793.5,3
,2017-05-29 05:30,30,792.45,793.4,792.45,793.4,10
,2017-05-29 07:00,30,793.05,793.25,790.5,793.25,14
,2017-05-29 07:30,30,792.9,792.9,792.9,792.9,1
,2017-05-29 08:00,30,794.75,797.55,794.75,797.55,36
,2017-05-29 08:30,30,796.3,798.1,795.9,795.9,75
,2017-05-29 09:00,30,795.95,796.45,795.6,796.25,37
,2017-05-29 09:30,30,795.95,796.8,794.75,796.8,44
,2017-05-29 10:00,30,797.1,797.9,796.6,797,27
,2017-05-29 10:30,30,797.4,798.95,797.4,798.95,16
,2017-05-29 11:00,30,797.7,797.7,796.4,796.4,7
,2017-05-29 11:30,30,796.3,797.3,796.15,797,14
,2017-05-29 17:00,30,796.15,796.15,793.65,793.65,5
,2017-05-29 17:30,30,793.6,793.6,793.6,793.6,1
,2017-05-29 19:30,30,794.4,794.4,794.4,794.4,2
,2017-05-29 20:00,30,795,795.7,795,795,5
,2017-05-29 20:30,30,795.7,795.7,795.7,795.7,1
,2017-05-29 23:30,30,794.5,794.8,794,794,15
,2017-05-30 00:00,30,793.1,793.1,793.1,793.1,1
,2017-05-30 00:30,30,793.05,793.05,792.3,792.3,15
,2017-05-30 01:00,30,794,794,794,794,10
,2017-05-30 01:30,30,796.2,796.2,796.2,796.2,1
,2017-05-30 02:00,30,795.4,795.4,795.05,795.05,9
,2017-05-30 02:30,30,791.9,791.9,790.25,790.25,2
,2017-05-30 03:00,30,791.4,791.85,791.4,791.85,2
,2017-05-30 03:30,30,793.5,794.8,793.5,794.8,5
,2017-05-30 04:00,30,794.45,796.45,794.45,796.3,7
,2017-05-30 04:30,30,792.9,793.05,792.9,793.05,3
,2017-05-30 06:00,30,793.1,793.1,793.1,793.1,1
,2017-05-30 06:30,30,792.7,792.7,792,792.2,51
,2017-05-30 07:00,30,792.5,793.25,792.5,793.2,6
,2017-05-30 07:30,30,793.05,793.95,792.35,793.95,5
,2017-05-30 08:00,30,795,796.05,795,796.05,16
,2017-05-30 08:30,30,796.5,797.05,795.75,796.2,20
,2017-05-30 09:00,30,796.1,798.55,795.95,798.55,28
,2017-05-30 09:30,30,799.25,803,797.3,798.5,72
,2017-05-30 10:00,30,799.85,801.65,799,799,26
,2017-05-30 10:30,30,799.4,802,799,802,31
,2017-05-30 11:00,30,800.7,802.45,800.7,801.3,13
,2017-05-30 11:30,30,805.5,807.15,805.4,806.85,15
,2017-05-30 12:00,30,806.95,806.95,804.85,806.3,19
,2017-05-30 12:30,30,806.25,806.25,805.45,805.75,10
,2017-05-30 13:00,30,805.25,805.25,805.25,805.25,1
,2017-05-30 13:30,30,807.4,808.7,807.35,808.7,15
,2017-05-30 14:00,30,806.5,806.5,806.4,806.4,2
,2017-05-30 15:30,30,807.15,807.15,805.8,806.55,12
,2017-05-30 17:30,31,806.5,806.55,806.5,806.55,2
,2017-05-30 20:30,31,808.05,808.55,808.05,808.55,3
,2017-05-30 21:30,31,807.2,807.2,807.2,807.2,1
,2017-05-31 01:30,31,809.05,810.55,808.9,810.55,30
,2017-05-31 03:00,31,811.75,811.85,811.75,811.85,15
,2017-05-31 06:00,31,809.75,809.75,809.75,809.75,1
,2017-05-31 06:30,31,811.05,811.05,810.9,810.9,2
,2017-05-31 07:00,31,811.8,811.8,811.8,811.8,1
,2017-05-31 07:30,31,815,815.7,815,815.7,3
,2017-05-31 08:00,31,814.75,814.75,812.95,812.95,4
,2017-05-31 09:00,31,820,821.75,820,820.5,10
,2017-05-31 09:30,31,820,820,820,820,2
,2017-05-31 10:30,31,821.2,822.8,821.2,822.8,2
,2017-05-31 11:00,31,820,820,820,820,1
,2017-05-31 12:00,31,819.75,819.75,819.75,819.75,1
,2017-05-31 13:00,31,821.05,821.05,821.05,821.05,4
,2017-05-31 20:00,1,818.5,818.5,818.5,818.5,1
,2017-05-31 21:30,1,818.95,818.95,818.95,818.95,1
,2017-05-31 23:00,1,818.5,818.5,818.5,818.5,1
,2017-06-01 00:30,1,817.2,817.2,817.2,817.2,1
,2017-06-01 02:00,1,815.75,815.75,815.75,815.75,1
,2017-06-01 02:30,1,816,816,816,816,1
,2017-06-01 04:30,1,816,816,815.5,815.5,2
,2017-06-01 05:00,1,815.35,815.35,815.35,815.35,1
,2017-06-01 05:30,1,816.5,816.7,816.5,816.7,2
,2017-06-01 07:30,1,820.25,820.25,820.25,820.25,2
,2017-06-01 08:30,1,825.5,825.5,825.5,825.5,4
,2017-06-01 10:00,1,825.5,825.5,825.5,825.5,1
,2017-06-01 12:30,1,828.55,828.55,828.55,828.55,1
,2017-06-02 01:30,2,829.65,829.65,829.65,829.65,1
,2017-06-02 03:00,2,830.4,832.2,830,832.2,21
,2017-06-02 04:00,2,835.8,835.8,835.05,835.05,2
,2017-06-02 05:30,2,836.9,836.95,836.8,836.8,3
,2017-06-02 06:30,2,835.25,835.25,835.25,835.25,1
,2017-06-02 07:30,2,838.55,838.55,838.55,838.55,1
,2017-06-02 08:30,2,837.9,839.2,837.9,839.2,2
,2017-06-02 14:30,2,842.5,842.5,842.5,842.5,1
,2017-06-02 15:00,2,841.5,841.5,841.5,841.5,2
,2017-06-04 23:30,5,842.35,842.35,842.35,842.35,1
,2017-06-05 02:00,5,842.3,843.25,842.3,843.25,9
,2017-06-05 05:00,5,842.25,844.95,842.25,844.95,3
,2017-06-05 06:30,5,842.15,842.15,842.15,842.15,1
,2017-06-05 07:00,5,838.6,838.65,838.35,838.35,3
,2017-06-05 08:30,5,843.35,843.35,843.35,843.35,1
,2017-06-05 11:00,5,846.35,846.35,846.35,846.35,1
,2017-06-06 08:00,6,851.95,851.95,851.95,851.95,1
,2017-06-06 08:30,6,853.45,853.45,853.45,853.45,1
,2017-06-06 09:00,6,854,855.3,854,855,3
,2017-06-06 10:00,6,854.5,854.5,854.5,854.5,1
,2017-06-07 05:00,7,847.35,847.35,845.7,846.4,3
,2017-06-07 05:30,7,836.6,838,836.6,838,3
,2017-06-07 06:00,7,832.8,836.65,832.8,836.65,3
,2017-06-07 06:30,7,838.5,838.5,836,836,5
,2017-06-07 07:00,7,838.2,839.5,838.2,839.5,2
,2017-06-07 07:30,7,839.75,839.75,839.75,839.75,1
,2017-06-07 08:00,7,835.5,835.5,835.5,835.5,1
,2017-06-07 08:30,7,839.15,839.15,839.15,839.15,1
,2017-06-07 10:00,7,831.5,832.25,831.5,831.6,3
,2017-06-07 11:00,7,835.6,835.6,835.6,835.6,1
,2017-06-07 11:30,7,833.35,833.35,833.35,833.35,2
,2017-06-07 12:00,7,835,835,831.3,831.3,3
,2017-06-07 13:00,7,831.5,831.5,831.5,831.5,2
,2017-06-07 14:30,7,833.05,833.05,833.05,833.05,1
,2017-06-07 17:30,8,833.7,833.7,833.7,833.7,1
,2017-06-07 21:30,8,835.2,835.2,835.2,835.2,1
,2017-06-07 22:00,8,835.05,835.05,835.05,835.05,1
,2017-06-08 01:00,8,838.6,838.6,838.6,838.6,1
,2017-06-08 01:30,8,840.9,840.9,840.9,840.9,1
,2017-06-08 03:00,8,837.6,837.6,837.6,837.6,2
,2017-06-08 05:00,8,847.45,847.5,847.45,847.5,4
,2017-06-08 06:30,8,848.45,849.65,846.25,846.25,4
,2017-06-08 08:00,8,850.25,853.1,850.25,853,6
,2017-06-08 08:30,8,850,850.85,850,850,9
,2017-06-08 10:30,8,856.75,856.75,856.75,856.75,2
,2017-06-08 11:00,8,857,857,854,854,14
,2017-06-08 11:30,8,852.8,852.8,852.45,852.55,6
,2017-06-09 01:30,9,852,852,852,852,1
,2017-06-09 05:00,9,856.3,857.4,856.3,857.4,2
,2017-06-09 06:00,9,873,874.45,873,873.1,4
,2017-06-09 06:30,9,900.35,900.35,900.35,900.35,1
,2017-06-12 07:30,12,875.2,875.2,875.2,875.2,1
,2017-06-12 10:00,12,883.6,883.6,883.6,883.6,1
,2017-06-12 12:00,12,878,878,878,878,3
,2017-06-13 03:30,13,882,882,882,882,1
,2017-06-13 07:00,13,875,875,875,875,10
,2017-06-13 07:30,13,873.5,876.15,873.5,876.15,7
,2017-06-13 09:30,13,870.75,870.75,870.75,870.75,2
,2017-06-14 09:00,14,862.8,862.8,862.8,862.8,1
,2017-06-14 09:30,14,869.5,869.5,869,869,2
,2017-06-15 06:30,15,869.7,869.7,869.7,869.7,1
,2017-06-15 07:30,15,867.45,868.6,867.3,868.6,9
,2017-06-16 10:00,16,887.85,887.85,887.85,887.85,1
,2017-06-16 11:00,16,893.95,893.95,893.95,893.95,1
,2017-06-20 09:00,20,875.75,875.75,875,875,3
,2017-06-20 09:30,20,873.55,873.55,865,865,3
,2017-06-20 11:00,20,881.5,881.5,881.5,881.5,1
,2017-06-20 13:00,20,885.95,885.95,885.95,885.95,1
,2017-06-20 20:30,21,886.65,886.65,886.65,886.65,1
,2017-06-21 17:00,22,899.55,899.75,899.55,899.75,2
,2017-06-22 02:00,22,898.25,898.25,898.25,898.25,1
,2017-06-22 09:00,22,902.85,903.3,902.85,903.3,2
,2017-06-22 10:00,22,902,902,902,902,2
,2017-06-22 10:30,22,890,899.4,890,899.4,2
,2017-06-22 11:00,22,892,892,892,892,1
,2017-06-22 12:30,22,888.1,888.1,888.1,888.1,1
,2017-06-23 09:00,23,876.1,876.1,874.05,874.05,2
,2017-06-26 03:00,26,868,868,868,868,1
,2017-06-26 14:30,26,875,875,875,875,1
,2017-06-27 09:00,27,878.95,878.95,878.95,878.95,1