,2015-08-21 04:30,21,607.25,607.25,607.25,607.25,1
,2015-08-21 10:30,21,607.25,607.25,607.25,607.25,2
,2015-08-24 03:30,24,593.75,593.75,593.75,593.75,6
,2015-09-16 01:30,16,602.1,602.1,602.1,602.1,1
,2015-09-16 03:00,16,594.6,594.6,594.6,594.6,1
,2015-09-16 18:00,17,611.9,611.9,611.9,611.9,1
,2015-11-15 17:00,16,545,545,545,545,5
,2015-11-16 01:00,16,545.5,545.5,545.5,545.5,2
,2015-11-16 07:00,16,545.2,545.2,545.2,545.2,2
,2015-11-16 18:30,17,555,555,555,555,1
,2015-11-19 04:30,19,539,539,539,539,2
,2015-11-20 08:00,20,552.1,552.1,552.1,552.1,2
,2015-11-20 13:00,20,558.45,558.45,558.45,558.45,1
,2015-11-23 03:00,23,550.65,550.65,550.4,550.4,2
,2015-11-23 08:30,23,549.7,549.7,549.7,549.7,1
,2015-11-23 10:00,23,546.2,546.2,546.2,546.2,2
,2015-11-24 03:30,24,538.65,538.65,538.65,538.65,1
,2015-11-24 04:00,24,538.55,538.55,538.55,538.55,1
,2015-11-24 08:00,24,538,538,538,538,1
,2015-11-24 12:30,24,542.25,542.25,542.25,542.25,2
,2015-11-25 04:00,25,542,542,542,542,1
,2015-11-25 10:00,25,555.55,555.55,555.55,555.55,1
,2015-11-25 10:30,25,560.1,560.1,560.1,560.1,1
,2015-11-26 03:30,27,555.3,556.1,555.3,555.3,12
,2015-11-26 06:00,27,566.2,566.2,566.2,566.2,2
,2015-11-27 10:00,27,551.55,551.55,551,551.15,35
,2015-11-27 12:00,27,551.35,551.35,551.35,551.35,1
,2015-11-30 08:00,30,542,542,542,542,1
,2015-12-01 08:30,1,546.5,546.5,546.5,546.5,1
,2015-12-01 11:30,1,539.8,540.2,539.7,539.85,5
,2015-12-04 10:30,4,568.15,570.2,567.15,569.6,14
,2015-12-04 12:00,4,566.25,566.25,565,565,4
,2015-12-04 14:00,4,571.5,571.5,571.5,571.5,6
,2015-12-07 12:00,7,554.5,554.5,554.1,554.1,2
,2015-12-07 14:00,7,551.55,551.55,551.55,551.55,1
,2015-12-08 13:00,8,549.1,549.1,549.1,549.1,1
,2015-12-09 08:00,9,556,556,556,556,1
,2015-12-09 11:00,9,549.55,551.05,549.55,551.05,9
,2015-12-09 14:00,9,552.45,552.55,552.45,552.55,2
,2015-12-10 11:30,10,542.8,542.8,542.8,542.8,1
,2015-12-10 12:00,10,542.8,545.7,542.8,545.7,4
,2015-12-10 14:00,10,543.55,543.55,543.55,543.55,2
,2015-12-10 14:30,10,542.95,542.95,542.95,542.95,1
,2015-12-10 19:30,11,541.3,541.3,541.3,541.3,1
,2015-12-11 06:00,11,547,547,547,547,1
,2015-12-14 09:00,14,548.6,548.6,548.6,548.6,1
,2015-12-14 12:00,14,548.15,548.15,548.15,548.15,1
,2015-12-15 08:30,15,562.8,562.8,562.8,562.8,1
,2015-12-15 22:00,16,564.7,564.7,564.7,564.7,1
,2015-12-16 09:00,16,572.25,572.25,572.25,572.25,1
,2015-12-16 10:00,16,572.75,572.75,572.75,572.75,1
,2015-12-16 11:30,16,572.3,572.3,572.3,572.3,1
,2015-12-17 05:30,17,562.25,562.25,562.25,562.25,1
,2015-12-17 06:30,17,558.15,558.15,558.15,558.15,1
,2015-12-17 07:30,17,563.9,564.65,563.9,564.65,11
,2015-12-17 09:00,17,557.35,557.35,557.35,557.35,1
,2015-12-18 09:00,18,561.1,561.1,561.1,561.1,1
,2015-12-21 08:30,21,556.7,556.7,556.7,556.7,1
,2015-12-21 10:00,21,553.55,553.55,551.3,551.3,2
,2015-12-22 10:00,22,558,558,558,558,1
,2015-12-23 08:30,23,551.4,551.4,551.4,551.4,1
,2015-12-23 10:00,23,552.55,552.55,552.55,552.55,1
,2015-12-24 05:00,24,556.7,556.7,555.8,555.8,10
,2015-12-27 20:00,28,562.5,562.5,562.5,562.5,2
,2015-12-28 21:00,29,557.8,557.8,557.8,557.8,1
,2015-12-28 21:30,29,557.8,557.8,557.8,557.8,2
,2015-12-29 08:00,29,557.8,557.8,557.8,557.8,1
,2015-12-30 06:00,30,558.85,558.85,558.85,558.85,1
,2015-12-30 06:30,30,561.8,561.8,561.8,561.8,2
,2015-12-30 07:00,30,558.45,558.45,558.45,558.45,1
,2015-12-30 08:30,30,550,550,550,550,1
,2015-12-30 10:00,30,552.05,552.05,552.05,552.05,1
,2015-12-30 18:00,31,545.55,545.55,545.55,545.55,1
,2015-12-30 21:00,31,551.35,551.35,551.35,551.35,1
,2015-12-31 08:00,31,552.8,552.8,552.8,552.8,2
,2015-12-31 09:30,31,548.5,548.5,548.5,548.5,1
,2015-12-31 10:00,31,553,553.8,553,553.8,3
,2015-12-31 10:30,31,553.8,554.8,553.8,554.8,3
,2015-12-31 11:00,31,558.6,558.6,558.6,558.6,2
,2016-01-04 00:00,4,550.55,550.55,550.55,550.55,1
,2016-01-04 02:00,4,547,547,545.1,545.1,2
,2016-01-04 05:30,4,551.45,551.45,551.45,551.45,1
,2016-01-04 07:30,4,548.6,549.8,548.6,549.8,4
,2016-01-04 08:30,4,549.15,550.8,549.15,550.8,3
,2016-01-04 09:00,4,551.3,551.3,551.3,551.3,1
,2016-01-04 11:30,4,546,546,546,546,2
,2016-01-04 13:00,4,540,540,540,540,1
,2016-01-05 01:00,5,543.4,543.4,543.4,543.4,1
,2016-01-05 01:30,5,544.55,546.4,544.55,546.4,17
,2016-01-05 07:00,5,547.6,547.6,547.6,547.6,2
,2016-01-05 07:30,5,547.35,547.35,547.35,547.35,1
,2016-01-05 08:00,5,542.2,542.2,542.2,542.2,1
,2016-01-05 09:30,5,537.8,537.8,536.5,536.5,6
,2016-01-05 10:00,5,536.95,536.95,536.95,536.95,1
,2016-01-05 11:30,5,536.7,536.7,536.7,536.7,2
,2016-01-05 12:30,5,536.8,536.8,536.8,536.8,1
,2016-01-05 21:30,6,531,531,531,531,1
,2016-01-06 04:00,6,531,531,531,531,4
,2016-01-06 07:00,6,528.5,528.5,528.5,528.5,1
,2016-01-06 07:30,6,525,525,520.45,520.45,16
,2016-01-06 10:00,6,518.45,518.45,518.45,518.45,1
,2016-01-06 10:30,6,518.45,518.45,518.45,518.45,2
,2016-01-06 11:30,6,506.95,506.95,506.95,506.95,1
,2016-01-06 12:00,6,505.9,505.9,505.9,505.9,1
,2016-01-06 15:30,6,509.9,510.25,509.9,510.25,2
,2016-01-06 19:30,7,506,506,506,506,1
,2016-01-06 22:00,7,507.3,507.3,507.2,507.2,2
,2016-01-07 00:00,7,507,507,507,507,2
,2016-01-07 01:30,7,506.6,506.6,504.55,504.55,2
,2016-01-07 02:00,7,499.4,499.4,498.5,498.5,2
,2016-01-07 03:00,7,496.65,496.65,496.65,496.65,1
,2016-01-07 06:30,7,491,491,488.2,488.2,2
,2016-01-07 07:30,7,490.85,490.85,490.85,490.85,1
,2016-01-07 08:00,7,490.75,490.75,490.75,490.75,2
,2016-01-07 08:30,7,488.9,490.65,488.9,490.6,3
,2016-01-07 09:00,7,493.6,493.7,493.6,493.7,2
,2016-01-07 09:30,7,494.8,494.8,494.8,494.8,1
,2016-01-07 10:00,7,495.55,495.6,495.55,495.6,2
,2016-01-07 11:00,7,493.25,493.25,492.3,492.3,2
,2016-01-07 12:30,7,487.85,487.85,487.85,487.85,1
,2016-01-08 05:00,8,500.6,500.6,500.6,500.6,1
,2016-01-08 07:00,8,498.15,498.15,498.15,498.15,3
,2016-01-08 07:30,8,498.5,498.5,498.5,498.5,1
,2016-01-08 09:00,8,497.2,497.2,497.2,497.2,1
,2016-01-08 10:30,8,490.95,490.95,490.95,490.95,1
,2016-01-08 13:00,8,495.2,495.2,495.2,495.2,1
,2016-01-08 13:30,8,494.4,494.4,494.4,494.4,1
,2016-01-10 18:00,11,490.9,491,490.9,491,5
,2016-01-11 07:30,11,486.95,486.95,485.15,485.15,5
,2016-01-11 09:00,11,481.7,481.7,481.7,481.7,1
,2016-01-11 10:30,11,476.3,476.3,475.7,475.7,2
,2016-01-11 12:00,11,475.2,475.2,475.2,475.2,2
,2016-01-12 01:30,12,458.6,458.6,458.6,458.6,2
,2016-01-12 02:00,12,460.4,460.4,460.4,460.4,1
,2016-01-12 06:30,12,466.4,466.4,466.4,466.4,1
,2016-01-12 07:30,12,468.4,468.4,468.4,468.4,1
,2016-01-12 08:00,12,472.85,472.85,472.85,472.85,1
,2016-01-12 09:00,12,473.15,473.15,473.15,473.15,1
,2016-01-12 09:30,12,470.45,470.45,470.45,470.45,1
,2016-01-12 10:00,12,471.05,471.25,470.45,470.45,7
,2016-01-12 11:30,12,469.2,469.2,469.2,469.2,1
,2016-01-12 14:30,12,472,472,472,472,2
,2016-01-12 15:00,12,471.9,471.9,471.9,471.9,1
,2016-01-13 02:30,13,475,475,475,475,2
,2016-01-13 03:30,13,485.2,485.2,485.2,485.2,1
,2016-01-13 08:00,13,487.15,488.25,487.15,488.25,2
,2016-01-13 08:30,13,490,490,490,490,2
,2016-01-13 09:00,13,490.05,493.75,490.05,493.75,2
,2016-01-13 11:30,13,491.6,491.75,485,485,8
,2016-01-13 14:00,13,485,485,485,485,1
,2016-01-13 21:00,14,484.9,485.9,484.9,485.9,5
,2016-01-14 07:30,14,482.85,482.85,482.65,482.65,2
,2016-01-14 08:00,14,486.2,486.2,486.2,486.2,1
,2016-01-14 11:00,14,493.45,493.45,493.4,493.4,2
,2016-01-14 11:30,14,491.35,491.35,491.35,491.35,5
,2016-01-14 20:00,15,497,497,497,497,1
,2016-01-15 07:30,15,488.1,488.1,488.05,488.1,4
,2016-01-15 09:00,15,493.05,493.05,493.05,493.05,2
,2016-01-18 01:00,19,491.45,491.45,491.45,491.45,1
,2016-01-18 01:30,19,490.8,490.8,490.8,490.8,3
,2016-01-18 02:00,19,490.8,490.8,490.8,490.8,19
,2016-01-18 10:30,19,496.5,496.55,496.5,496.55,5
,2016-01-18 17:00,19,494.25,494.25,494.25,494.25,1
,2016-01-18 17:30,19,494.25,494.25,494.25,494.25,1
,2016-01-19 01:00,19,499,499,499,499,1
,2016-01-19 01:30,19,501.2,501.2,501.2,501.2,1
,2016-01-19 07:30,19,500.7,500.7,500.55,500.55,2
,2016-01-19 08:30,19,500.25,500.25,495.95,495.95,3
,2016-01-19 09:30,19,497.5,497.5,497.5,497.5,1
,2016-01-19 10:00,19,495,495,495,495,1
,2016-01-19 12:30,19,496.8,496.8,496.8,496.8,2
,2016-01-19 15:00,19,495.25,495.25,495.25,495.25,2
,2016-01-20 02:00,20,490.55,490.55,490.55,490.55,12
,2016-01-20 02:30,20,490.25,490.25,490.25,490.25,1
,2016-01-20 07:30,20,489,489.35,488.75,489.35,4
,2016-01-20 08:00,20,488.6,488.6,488.6,488.6,2
,2016-01-20 09:00,20,486.8,486.8,486.8,486.8,2
,2016-01-20 21:30,21,497.85,497.85,497.85,497.85,1
,2016-01-21 08:00,21,497.3,497.3,497.3,497.3,1
,2016-01-21 08:30,21,496.4,496.4,496.4,496.4,1
,2016-01-21 09:30,21,495.4,495.65,495.4,495.5,4
,2016-01-21 10:30,21,499.75,499.75,499.75,499.75,1
,2016-01-21 11:30,21,498,498,498,498,1
,2016-01-21 13:00,21,498.75,498.75,498.75,498.75,1
,2016-01-21 20:00,22,501.6,501.6,501.6,501.6,1
,2016-01-21 20:30,22,502.5,502.5,502.5,502.5,1
,2016-01-22 02:30,22,501.9,501.9,501.9,501.9,2
,2016-01-22 07:00,22,505.6,505.6,505.6,505.6,1
,2016-01-22 07:30,22,506.1,506.15,506.1,506.15,2
,2016-01-22 08:00,22,508,508,508,508,1
,2016-01-22 11:30,22,500,500,500,500,1
,2016-01-22 14:00,22,499,499,499,499,1
,2016-01-24 19:30,25,498.55,498.55,498.55,498.55,1
,2016-01-24 20:00,25,499,499,498.35,498.35,5
,2016-01-25 02:30,25,495,495,495,495,1
,2016-01-25 04:30,25,495.85,495.85,495.85,495.85,1
,2016-01-25 05:30,25,495.7,495.75,495.7,495.75,3
,2016-01-25 06:30,25,499.25,499.3,499.25,499.3,2
,2016-01-25 07:00,25,496.5,496.6,496.5,496.6,2
,2016-01-25 07:30,25,498.05,498.05,495.4,495.4,3
,2016-01-25 12:00,25,492,492,492,492,2
,2016-01-25 13:00,25,491.7,491.7,491.7,491.7,2
,2016-01-25 15:30,25,490,490,490,490,1
,2016-01-26 04:00,26,496.05,496.3,496.05,496.3,4
,2016-01-26 05:30,26,500.1,500.1,500.1,500.1,2
,2016-01-26 07:00,26,495,495,495,495,1
,2016-01-26 07:30,26,495.95,495.95,495.95,495.95,2
,2016-01-26 11:30,26,492.85,492.85,492.85,492.85,1
,2016-01-26 12:00,26,495.35,495.35,495.35,495.35,1
,2016-01-27 01:30,27,495.4,495.9,495.4,495.9,5
,2016-01-27 03:30,27,496,496,496,496,6
,2016-01-27 07:00,27,495.8,497.8,495.8,497.8,12
,2016-01-27 07:30,27,498,498.5,498,498.5,3
,2016-01-27 08:00,27,495.8,495.8,495.8,495.8,2
,2016-01-27 09:30,27,496.8,496.8,496.8,496.8,2
,2016-01-27 10:00,27,495.8,496.8,495.8,496.8,4
,2016-01-27 10:30,27,497.8,498.6,497.8,498.6,4
,2016-01-27 11:00,27,501.1,501.1,501.1,501.1,1
,2016-01-27 11:30,27,500.85,502.7,500.85,502.7,3
,2016-01-27 13:00,27,501.85,502.45,501.85,502.4,3
,2016-01-27 20:30,28,500.55,500.55,500.45,500.45,3
,2016-01-28 02:30,28,505.55,505.55,505.55,505.55,2
,2016-01-28 03:00,28,504.9,504.95,504.9,504.95,2
,2016-01-28 05:00,28,501.65,501.7,501.3,501.45,5
,2016-01-28 07:30,28,500.65,500.65,498.15,498.15,4
,2016-01-28 08:00,28,500,500,498,498,4
,2016-01-28 08:30,28,498.75,498.75,498.75,498.75,1
,2016-01-28 09:00,28,495.15,497.5,495.15,497.5,3
,2016-01-28 09:30,28,493,493,493,493,1
,2016-01-28 10:00,28,492.3,492.3,492.3,492.3,1
,2016-01-28 10:30,28,492.05,492.05,492.05,492.05,1
,2016-01-28 11:00,28,491.45,491.45,491.45,491.45,1
,2016-01-28 11:30,28,492.25,492.4,492.25,492.4,8
,2016-01-28 12:00,28,492.4,492.4,492.4,492.4,1
,2016-01-28 12:30,28,491.5,492.1,491.5,491.85,6
,2016-01-28 15:30,28,492.6,492.6,492.6,492.6,1
,2016-01-29 03:00,29,495.5,495.5,495.5,495.5,1
,2016-01-29 03:30,29,494.9,494.9,494.5,494.5,2
,2016-01-29 04:00,29,493.75,493.75,493.7,493.7,2
,2016-01-29 06:30,29,493.8,493.8,493.8,493.8,2
,2016-01-29 07:00,29,496.5,496.8,496.5,496.8,3
,2016-01-29 07:30,29,497.3,500.5,497.3,500.5,9
,2016-01-29 08:00,29,500.55,500.55,499.1,499.7,10
,2016-01-29 08:30,29,499,499,499,499,1
,2016-01-29 09:00,29,499.25,500.6,499.25,500.6,3
,2016-01-29 09:30,29,500.65,502.3,499.4,502.3,8
,2016-01-29 10:00,29,502.8,502.8,502.25,502.25,3
,2016-01-29 11:30,29,499.7,499.7,499.7,499.7,1
,2016-01-29 13:30,29,497.6,497.6,497.6,497.6,1
,2016-02-01 01:30,1,500.2,500.2,500.2,500.2,1
,2016-02-01 02:00,1,498,498,498,498,1
,2016-02-01 07:00,1,501.8,501.8,501.8,501.8,2
,2016-02-01 07:30,1,501.9,501.9,501.85,501.85,5
,2016-02-01 08:00,1,504.8,505.85,504.65,505.85,7
,2016-02-01 08:30,1,506.8,506.8,506.8,506.8,1
,2016-02-01 09:00,1,506.8,506.8,506.8,506.8,1
,2016-02-01 09:30,1,506.8,506.8,506.4,506.4,4
,2016-02-01 10:00,1,505.9,505.9,505.9,505.9,1
,2016-02-01 10:30,1,505.5,505.5,505.5,505.5,2
,2016-02-01 11:30,1,502.4,503.15,502.4,503.15,3
,2016-02-01 12:00,1,503.15,503.15,502,502,11
,2016-02-01 13:30,1,504.9,505.2,504.9,505.2,3
,2016-02-01 19:00,2,504.2,504.2,504.2,504.2,1
,2016-02-01 21:00,2,502.6,502.6,501.95,501.95,3
,2016-02-01 22:00,2,501.35,501.35,501.35,501.35,1
,2016-02-02 02:30,2,499.5,499.5,499.5,499.5,1
,2016-02-02 07:30,2,497.3,497.3,496,496.45,3
,2016-02-02 08:00,2,496.8,498.6,496.8,498.6,6
,2016-02-02 08:30,2,496.9,496.9,496.65,496.65,2
,2016-02-02 09:30,2,497.15,497.15,497.15,497.15,1
,2016-02-02 10:00,2,495,495.6,495,495.6,3
,2016-02-02 10:30,2,495,495,495,495,1
,2016-02-02 11:00,2,493.05,493.05,493.05,493.05,1
,2016-02-02 11:30,2,493.05,493.05,491.4,492.35,15
,2016-02-02 12:30,2,492.75,492.75,492.25,492.25,3
,2016-02-02 19:00,3,490.85,490.85,490.7,490.7,2
,2016-02-02 20:30,3,494.65,494.65,494.65,494.65,1
,2016-02-02 23:00,3,493.7,493.7,493.45,493.45,4
,2016-02-03 02:00,3,497.9,497.9,497.9,497.9,3
,2016-02-03 02:30,3,498.45,499.8,498.45,499.8,19
,2016-02-03 06:30,3,495,495,495,495,1
,2016-02-03 07:30,3,498.4,498.4,498.4,498.4,2
,2016-02-03 08:00,3,494.95,494.95,494.4,494.4,2
,2016-02-03 08:30,3,494.25,494.25,494,494,3
,2016-02-03 09:00,3,496.25,496.3,496.25,496.3,5
,2016-02-03 09:30,3,498.85,498.85,498.85,498.85,2
,2016-02-03 10:00,3,501,505,501,505,7
,2016-02-03 10:30,3,506,506,506,506,1
,2016-02-03 11:00,3,505.4,506,505.4,506,3
,2016-02-03 11:30,3,506.5,516.6,506.5,516.05,26
,2016-02-03 12:00,3,513.1,514.5,513.1,514.5,2
,2016-02-03 13:30,3,512.8,513,512.8,513,4
,2016-02-03 14:00,3,511.3,511.3,511.3,511.3,4
,2016-02-03 14:30,3,511.3,511.3,510.8,511.25,7
,2016-02-03 15:00,3,511.2,511.25,511.2,511.25,5
,2016-02-03 18:30,4,512.6,512.6,512.6,512.6,1
,2016-02-03 20:30,4,513.75,514.15,513.3,513.3,9
,2016-02-04 02:30,4,510.45,510.8,510.1,510.8,4
,2016-02-04 03:00,4,509.9,509.9,509,509,12
,2016-02-04 03:30,4,507,507.2,507,507.2,4
,2016-02-04 06:30,4,509.5,511.05,509.5,511.05,50
,2016-02-04 07:30,4,513.95,513.95,513.95,513.95,2
,2016-02-04 08:00,4,510.1,510.1,510.1,510.1,1
,2016-02-04 08:30,4,511.1,511.15,510.4,510.4,3
,2016-02-04 09:00,4,512.8,512.8,512.8,512.8,1
,2016-02-04 09:30,4,509.8,512.8,509.8,512.8,2
,2016-02-04 10:00,4,514.8,514.8,514.65,514.65,3
,2016-02-04 10:30,4,512.3,512.3,512.3,512.3,1
,2016-02-04 11:00,4,512.65,512.65,512.65,512.65,1
,2016-02-04 11:30,4,513.6,516.55,513.6,516.55,4
,2016-02-04 12:00,4,516.8,518.15,516.8,517.15,10
,2016-02-04 12:30,4,518.1,518.1,516.9,516.9,3
,2016-02-04 13:30,4,516.25,516.25,516.25,516.25,1
,2016-02-04 14:00,4,514.45,515.05,514.45,515.05,4
,2016-02-04 14:30,4,515.45,515.45,515.45,515.45,1
,2016-02-04 15:00,4,513.85,514.5,513.85,514.5,3
,2016-02-04 15:30,4,514.3,514.3,514.3,514.3,1
,2016-02-04 19:00,5,514.5,514.5,514.5,514.5,1
,2016-02-04 19:30,5,514.45,514.9,514.45,514.9,2
,2016-02-05 00:00,5,515.8,516.35,515.8,516.35,4
,2016-02-05 02:30,5,517,517.35,517,517.35,2
,2016-02-05 03:00,5,517.55,519.6,517.55,519.55,47
,2016-02-05 04:00,5,518.75,518.75,518.75,518.75,1
,2016-02-05 06:30,5,516.35,516.35,516.35,516.35,2
,2016-02-05 07:00,5,516.8,516.8,512.5,512.65,62
,2016-02-05 07:30,5,513.1,513.1,511.2,511.7,43
,2016-02-05 08:00,5,510.8,511,509,511,5
,2016-02-05 08:30,5,512.8,512.9,510.85,512.9,7
,2016-02-05 09:00,5,512.6,512.6,512.6,512.6,1
,2016-02-05 09:30,5,509.7,509.7,502.45,503.1,20
,2016-02-05 10:00,5,504.25,504.25,502.3,502.3,4
,2016-02-05 10:30,5,503.4,504.2,501.8,501.85,4
,2016-02-05 11:00,5,500.9,500.9,499.9,499.9,3
,2016-02-05 11:30,5,501.05,501.05,500.6,500.6,2
,2016-02-05 12:30,5,500,500,500,500,1
,2016-02-05 13:00,5,500.75,500.75,500.75,500.75,2
,2016-02-05 13:30,5,500.95,501.2,500.95,501.2,2
,2016-02-05 15:00,5,502.05,502.05,502.05,502.05,1
,2016-02-07 17:00,8,499.8,499.8,499.8,499.8,2
,2016-02-07 17:30,8,504.2,504.2,504.2,504.2,1
,2016-02-08 02:00,8,505.35,506.25,505.35,506.25,3
,2016-02-08 04:00,8,498.1,498.1,497.5,497.7,8
,2016-02-08 05:00,8,497.8,497.8,495,495,4
,2016-02-08 05:30,8,495.8,496.55,495.8,496.5,6
,2016-02-08 06:00,8,495.4,496.3,495,496.3,23
,2016-02-08 07:00,8,497.8,498.6,497.8,498.6,4
,2016-02-08 07:30,8,498.2,498.2,498.2,498.2,2
,2016-02-08 08:00,8,498.3,502.4,498.3,502.4,36
,2016-02-08 08:30,8,508.8,510,508.8,509.35,4
,2016-02-08 09:00,8,511,513,511,513,6
,2016-02-08 09:30,8,512,512,508.75,509.8,57
,2016-02-08 10:00,8,514,519.8,514,519.8,23
,2016-02-08 10:30,8,515.95,517.9,515,517.9,40
,2016-02-08 11:00,8,517.9,518,517.75,517.75,11
,2016-02-08 11:30,8,516.85,519.9,516.85,518.7,27
,2016-02-08 12:00,8,519,519,519,519,1
,2016-02-08 13:00,8,517.2,517.2,517.2,517.2,1
,2016-02-08 14:30,8,516.8,516.8,516.8,516.8,2
,2016-02-08 15:00,8,517.05,517.05,517.05,517.05,1
,2016-02-08 15:30,8,516.45,516.45,515.7,515.7,3
,2016-02-08 19:30,9,516.85,516.85,516.85,516.85,1
,2016-02-08 22:00,9,513,513,512,512,2
,2016-02-09 01:30,9,511.75,511.75,511.75,511.75,1
,2016-02-09 02:30,9,513.8,513.8,513.8,513.8,1
,2016-02-09 03:00,9,516.5,516.5,516.5,516.5,1
,2016-02-09 03:30,9,515.55,517.25,515.55,517.25,15
,2016-02-09 04:30,9,517.25,517.25,517.25,517.25,18
,2016-02-09 05:00,9,518.7,518.95,518.7,518.95,4
,2016-02-09 06:30,9,517.8,517.8,517.8,517.8,2
,2016-02-09 07:00,9,515.7,515.7,514.45,514.45,2
,2016-02-09 07:30,9,515.05,516.8,514.4,516.8,7
,2016-02-09 08:00,9,517.45,519.75,516.7,517.8,11
,2016-02-09 08:30,9,517.25,517.25,512.65,512.65,8
,2016-02-09 09:00,9,515.6,515.6,515.6,515.6,1
,2016-02-09 09:30,9,515.3,515.3,513,513.65,7
,2016-02-09 10:00,9,517.3,518.3,517.3,518.2,6
,2016-02-09 10:30,9,517.4,518.35,517.05,517.25,5
,2016-02-09 11:00,9,517.1,517.1,516.75,516.75,3
,2016-02-09 11:30,9,517.9,517.9,516.9,517.6,11
,2016-02-09 12:00,9,518.1,518.75,517.6,517.75,7
,2016-02-09 12:30,9,516.9,516.9,516.9,516.9,2
,2016-02-09 15:00,9,517.35,517.35,517.35,517.35,1
,2016-02-09 17:30,10,520,520.2,520,520.2,3
,2016-02-09 18:00,10,520.2,520.2,520.2,520.2,2
,2016-02-09 19:00,10,518.85,518.9,518.85,518.9,5
,2016-02-09 19:30,10,519.1,519.1,519.1,519.1,1
,2016-02-09 21:30,10,515.95,515.95,515.95,515.95,1
,2016-02-09 22:00,10,514.55,514.55,514.5,514.5,2
,2016-02-09 23:30,10,514.1,514.1,514.1,514.1,1
,2016-02-10 00:30,10,515.5,515.5,515.5,515.5,2
,2016-02-10 02:00,10,515.1,515.55,515.1,515.55,2
,2016-02-10 02:30,10,513.65,514.1,513.65,514.1,23
,2016-02-10 03:00,10,513.8,513.8,513,513,10
,2016-02-10 03:30,10,512,513.6,510.3,511.1,25
,2016-02-10 04:00,10,510,510,509.9,509.9,6
,2016-02-10 04:30,10,511.8,511.8,511.2,511.3,8
,2016-02-10 05:00,10,511.5,513.15,511.5,511.9,6
,2016-02-10 05:30,10,513.3,513.3,512.95,512.95,2
,2016-02-10 06:00,10,512.05,512.05,511.65,511.65,2
,2016-02-10 06:30,10,512.05,514.3,512.05,514.3,4
,2016-02-10 07:00,10,513.6,518.55,513.6,518.55,5
,2016-02-10 07:30,10,517.75,518.15,514.8,514.8,5
,2016-02-10 08:00,10,516.8,521.15,516.8,520.1,78
,2016-02-10 08:30,10,516.65,517.55,516.65,517.55,19
,2016-02-10 09:00,10,516,516.5,514.15,514.8,9
,2016-02-10 09:30,10,516.45,518.55,516.45,518.55,17
,2016-02-10 10:00,10,518.6,521.25,518.25,519.2,35
,2016-02-10 10:30,10,518.25,519.3,518.2,519,5
,2016-02-10 11:00,10,522.8,524.05,521.5,523.6,22
,2016-02-10 11:30,10,523.65,526,523.25,526,74
,2016-02-10 12:00,10,525.25,525.25,522.95,522.95,5
,2016-02-10 12:30,10,524.3,524.3,522.9,522.9,3
,2016-02-10 13:00,10,523.75,523.75,523.75,523.75,1
,2016-02-10 18:00,11,526,526,524.75,524.75,7
,2016-02-10 20:00,11,523.25,523.25,523.25,523.25,1
,2016-02-10 20:30,11,522.8,522.8,522.8,522.8,1
,2016-02-10 21:30,11,524.4,524.4,524.4,524.4,1
,2016-02-10 22:00,11,528.75,528.85,528.75,528.8,3
,2016-02-10 23:00,11,526,526,526,526,1
,2016-02-11 00:30,11,525.6,525.6,525.6,525.6,3
,2016-02-11 01:00,11,525.6,525.6,525.6,525.6,7
,2016-02-11 01:30,11,525.25,525.25,525.25,525.25,1
,2016-02-11 02:30,11,528.4,532.1,526.65,531.75,51
,2016-02-11 03:00,11,529.35,529.35,523.05,523.05,35
,2016-02-11 03:30,11,522.3,525.1,522.3,525.1,11
,2016-02-11 04:00,11,525.3,525.3,525.3,525.3,5
,2016-02-11 04:30,11,525.65,529.25,525.65,529,8
,2016-02-11 05:00,11,531.3,531.35,528.05,528.05,6
,2016-02-11 05:30,11,527.55,527.6,527.55,527.6,2
,2016-02-11 06:00,11,527.1,527.6,527.1,527.6,2
,2016-02-11 06:30,11,526.7,526.85,523.45,523.45,42
,2016-02-11 07:00,11,524.6,526.55,524.6,526.55,4
,2016-02-11 07:30,11,523.95,523.95,523.8,523.8,2
,2016-02-11 08:00,11,523.3,528,523.3,528,4
,2016-02-11 08:30,11,525.1,529.55,525.1,529.55,5
,2016-02-11 09:00,11,529.65,529.95,529.65,529.95,2
,2016-02-11 09:30,11,526.65,527.35,526.3,527.35,6
,2016-02-11 10:00,11,524.75,525.25,524.55,525.25,9
,2016-02-11 10:30,11,525.15,525.5,524.85,525.25,7
,2016-02-11 11:00,11,524.95,526.05,524.8,525.9,15
,2016-02-11 11:30,11,525.75,526.2,525,526.2,14
,2016-02-11 12:00,11,525,525.2,523.8,524.85,8
,2016-02-11 13:00,11,524.25,524.4,524.25,524.35,8
,2016-02-11 20:30,12,522.3,522.3,522,522,22
,2016-02-11 23:30,12,523.8,523.8,523.8,523.8,1
,2016-02-12 01:00,12,524.45,525.55,524.45,525.55,2
,2016-02-12 01:30,12,524.9,524.9,524.9,524.9,2
,2016-02-12 02:00,12,525.3,525.3,521.6,522.7,20
,2016-02-12 02:30,12,521.9,522.3,521.85,522.3,3
,2016-02-12 03:00,12,522.2,522.2,522.2,522.2,1
,2016-02-12 03:30,12,523.05,523.05,522.5,522.55,3
,2016-02-12 04:00,12,523.3,523.3,523,523,3
,2016-02-12 04:30,12,524.15,524.45,523.7,524.45,4
,2016-02-12 05:00,12,524.7,524.7,524.7,524.7,1
,2016-02-12 05:30,12,525.9,525.9,524.45,524.45,4
,2016-02-12 06:00,12,526.95,526.95,526.95,526.95,1
,2016-02-12 06:30,12,527.45,527.45,526.75,526.75,2
,2016-02-12 07:00,12,527.8,528.6,527.8,528.5,5
,2016-02-12 07:30,12,529.3,529.3,525.1,526.45,20
,2016-02-12 08:00,12,527.5,527.5,526.4,526.4,7
,2016-02-12 08:30,12,526.4,527.25,525.95,527.25,11
,2016-02-12 09:00,12,527.2,528,526.85,527.95,32
,2016-02-12 09:30,12,527.9,528.75,527.25,527.25,20
,2016-02-12 10:00,12,527.1,528.15,527.1,528.15,11
,2016-02-12 10:30,12,527.7,528.7,527.7,528.05,12
,2016-02-12 11:00,12,528.15,531.55,528.15,531.15,13
,2016-02-12 11:30,12,531.55,531.55,526.9,527.75,54
,2016-02-12 12:00,12,526.75,526.75,526,526,4
,2016-02-12 12:30,12,527.6,527.6,527.6,527.6,1
,2016-02-12 13:00,12,527,527,527,527,1
,2016-02-12 13:30,12,526.25,526.4,526.25,526.4,4
,2016-02-12 14:00,12,527.3,528.55,526.15,526.15,24
,2016-02-12 14:30,12,525.4,525.4,523.3,523.3,13
,2016-02-12 15:00,12,524.4,524.4,524.4,524.4,1
,2016-02-14 18:00,16,520.65,520.65,520.15,520.15,2
,2016-02-14 18:30,16,520,520.65,517.7,520.65,14
,2016-02-14 21:30,16,520.65,520.65,520.65,520.65,2
,2016-02-14 22:00,16,517.05,517.05,516.85,516.85,3
,2016-02-14 22:30,16,517.25,517.75,517.25,517.75,2
,2016-02-14 23:00,16,519.5,519.5,519.5,519.5,1
,2016-02-14 23:30,16,519.3,519.3,519.2,519.2,2
,2016-02-15 00:00,16,519.65,519.65,519.65,519.65,1
,2016-02-15 00:30,16,519.7,519.7,519.35,519.35,2
,2016-02-15 01:00,16,519.7,523.2,519.7,523.2,27
,2016-02-15 01:30,16,522.5,522.5,520.3,522,4
,2016-02-15 02:00,16,522.95,523.25,519.7,521.45,58
,2016-02-15 02:30,16,520.25,520.25,520.25,520.25,2
,2016-02-15 03:00,16,520.95,520.95,520.9,520.9,2
,2016-02-15 03:30,16,520.1,520.1,519.7,519.8,3
,2016-02-15 04:30,16,519.95,519.95,519.8,519.8,2
,2016-02-15 05:30,16,519.75,519.75,519.75,519.75,4
,2016-02-15 06:00,16,520.3,520.3,520.3,520.3,2
,2016-02-15 06:30,16,517.8,517.8,517.7,517.7,2
,2016-02-15 07:00,16,519.5,519.5,518.05,519,6
,2016-02-15 07:30,16,519.85,519.85,518.75,518.75,3
,2016-02-15 08:00,16,518.7,519.05,518.1,518.1,6
,2016-02-15 08:30,16,518.5,518.75,518.5,518.75,2
,2016-02-15 09:00,16,517.9,519.1,517.8,517.8,59
,2016-02-15 09:30,16,517.75,517.75,516,516,7
,2016-02-15 10:00,16,516,516,511.05,512.15,42
,2016-02-15 10:30,16,513,514.5,513,513.05,11
,2016-02-15 11:00,16,513.9,513.9,513.9,513.9,1
,2016-02-15 17:00,16,514,514,514,514,1
,2016-02-15 17:30,16,514.25,514.25,514,514,6
,2016-02-15 18:00,16,514,514.75,514,514,16
,2016-02-15 18:30,16,514.7,514.7,514.7,514.7,1
,2016-02-15 19:00,16,514,514,513.95,513.95,4
,2016-02-15 19:30,16,512.35,512.35,512.35,512.35,3
,2016-02-15 20:00,16,511.8,511.8,511.8,511.8,1
,2016-02-15 20:30,16,511.05,511.4,511.05,511.05,34
,2016-02-15 21:30,16,512.8,512.8,512.8,512.8,1
,2016-02-15 22:30,16,512.8,512.8,512.8,512.8,1
,2016-02-15 23:00,16,514.35,514.35,514.35,514.35,1
,2016-02-15 23:30,16,514.35,514.35,514.35,514.35,1
,2016-02-16 00:30,16,513.5,513.5,513.5,513.5,1
,2016-02-16 01:00,16,514.5,514.5,514.5,514.5,2
,2016-02-16 01:30,16,513.85,513.85,511.3,511.3,7
,2016-02-16 02:00,16,511.6,512,511.6,512,69
,2016-02-16 02:30,16,510.8,511.3,509.8,510.85,5
,2016-02-16 03:00,16,511.45,511.45,510.95,511.4,13
,2016-02-16 03:30,16,510.85,511.1,510.25,510.75,7
,2016-02-16 04:00,16,511.15,511.9,511.15,511.9,8
,2016-02-16 04:30,16,511.5,511.7,511.5,511.7,2
,2016-02-16 05:00,16,511.35,512.55,511.25,512.45,6
,2016-02-16 06:00,16,512.35,512.85,512.35,512.35,21
,2016-02-16 06:30,16,511.25,514.65,511.25,514.35,7
,2016-02-16 07:00,16,512.25,512.8,512.25,512.25,20
,2016-02-16 07:30,16,511.95,512.7,511.1,511.25,48
,2016-02-16 08:00,16,511.2,512.9,510,512.9,51
,2016-02-16 08:30,16,511.35,511.35,507.75,510.25,81
,2016-02-16 09:00,16,509.95,513.8,509.95,513.25,19
,2016-02-16 09:30,16,513.4,514,513.2,513.95,9
,2016-02-16 10:00,16,513.85,513.85,511.05,511.05,101
,2016-02-16 10:30,16,510.7,510.7,509.55,509.55,3
,2016-02-16 11:00,16,509.45,510.65,509.45,509.75,4
,2016-02-16 11:30,16,509.95,512.3,509,509.1,62
,2016-02-16 12:00,16,509.55,510.95,509.55,510.9,4
,2016-02-16 13:00,16,509.45,509.45,509.05,509.05,2
,2016-02-16 13:30,16,509.45,509.45,508.85,509.05,6
,2016-02-16 14:00,16,509.25,509.55,509.25,509.55,2
,2016-02-16 14:30,16,509.75,509.8,509.75,509.8,2
,2016-02-16 18:30,17,510.25,511.3,510.25,511.3,6
,2016-02-16 19:00,17,511.5,511.8,511.45,511.8,17
,2016-02-16 19:30,17,511.35,511.35,511.35,511.35,1
,2016-02-16 20:00,17,510,510,510,510,6
,2016-02-16 22:00,17,516,516.7,514.7,514.7,14
,2016-02-16 22:30,17,516.15,516.15,516.15,516.15,3
,2016-02-17 00:30,17,514.3,514.3,514.25,514.3,6
,2016-02-17 01:00,17,514.45,515.05,514.4,515.05,4
,2016-02-17 02:00,17,512.5,512.5,512,512.3,45
,2016-02-17 02:30,17,512,512,511.4,511.4,13
,2016-02-17 03:00,17,511.2,511.2,510.8,510.8,6
,2016-02-17 03:30,17,510.7,510.7,510.7,510.7,1
,2016-02-17 04:00,17,513.45,513.45,512.95,513.05,4
,2016-02-17 04:30,17,513.1,513.1,510.95,510.95,11
,2016-02-17 05:00,17,511.25,511.85,510.5,510.5,15
,2016-02-17 05:30,17,510.4,510.4,510.35,510.35,2
,2016-02-17 06:30,17,511.7,511.7,511.7,511.7,1
,2016-02-17 07:30,17,511.8,515.7,511.8,514.95,40
,2016-02-17 08:00,17,515.95,516.05,513.2,513.55,34
,2016-02-17 08:30,17,513.5,514.2,512.95,514.2,23
,2016-02-17 09:00,17,515.05,515.55,514.75,514.75,31
,2016-02-17 09:30,17,514.15,515.3,514.15,514.6,14
,2016-02-17 10:00,17,514.6,514.9,514.5,514.9,17
,2016-02-17 10:30,17,515.7,516.25,515.35,516.25,8
,2016-02-17 11:00,17,516.15,516.15,514.9,514.9,4
,2016-02-17 11:30,17,514.7,515.7,514.35,515.7,28
,2016-02-17 12:00,17,516,516,514.1,514.1,3
,2016-02-17 12:30,17,515.3,515.3,514.95,514.95,2
,2016-02-17 13:30,17,515.4,515.4,515.4,515.4,1
,2016-02-17 14:00,17,515.2,515.5,514.8,515.5,5
,2016-02-17 15:00,17,515.55,515.65,515.55,515.65,3
,2016-02-17 17:30,18,515.85,515.85,515.85,515.85,1
,2016-02-17 18:30,18,517.05,517.05,517.05,517.05,2
,2016-02-17 20:00,18,518.7,518.7,518.7,518.7,1
,2016-02-17 21:00,18,517,517,517,517,1
,2016-02-17 23:30,18,515.75,515.75,515.75,515.75,1
,2016-02-18 00:30,18,515.85,515.85,515.85,515.85,2
,2016-02-18 01:00,18,514.6,514.85,514.5,514.85,13
,2016-02-18 01:30,18,514.95,515.9,514.95,515.3,9
,2016-02-18 02:00,18,513.7,513.7,513,513,46
,2016-02-18 02:30,18,513,513.7,512.75,512.75,16
,2016-02-18 03:00,18,512.75,514.6,512.75,514.6,8
,2016-02-18 03:30,18,514.65,514.75,513.15,513.15,15
,2016-02-18 04:00,18,513.2,513.3,512.6,512.6,16
,2016-02-18 04:30,18,512.05,512.4,512.05,512.4,6
,2016-02-18 05:00,18,512.05,512.05,511.35,512,16
,2016-02-18 05:30,18,512.2,512.55,512.15,512.15,10
,2016-02-18 06:00,18,514.85,514.85,514.85,514.85,1
,2016-02-18 06:30,18,515.15,515.15,511.5,511.5,15
,2016-02-18 07:00,18,511.5,512,511.05,511.1,25
,2016-02-18 07:30,18,511.05,511.05,507.85,509,134
,2016-02-18 08:00,18,508.25,509.5,508.05,508.8,31
,2016-02-18 08:30,18,508.45,509,507.6,508.65,31
,2016-02-18 09:00,18,508.35,508.35,498,502.7,146
,2016-02-18 09:30,18,501.2,502.35,499.3,502.35,37
,2016-02-18 10:00,18,501.95,504.5,501.85,504.25,55
,2016-02-18 10:30,18,504.1,504.1,502.7,503.35,12
,2016-02-18 11:00,18,503.45,504.95,503.45,504.95,10
,2016-02-18 11:30,18,505.1,506.15,504.85,505.25,42
,2016-02-18 12:00,18,506,506,505.5,505.5,16
,2016-02-18 12:30,18,505.8,506.15,505.8,506.15,8
,2016-02-18 13:00,18,506.25,506.3,505.3,506.3,4
,2016-02-18 13:30,18,505.9,505.9,505.9,505.9,1
,2016-02-18 14:00,18,505.55,505.55,504.1,504.1,14
,2016-02-18 14:30,18,504.15,504.8,504.15,504.35,20
,2016-02-18 15:00,18,504.45,504.45,504.1,504.15,23
,2016-02-18 15:30,18,504.1,504.9,504.1,504.25,5
,2016-02-18 17:00,19,505,505.7,505,505.7,11
,2016-02-18 19:00,19,504.1,504.1,504.1,504.1,11
,2016-02-18 19:30,19,503.75,504.3,503.75,504.3,5
,2016-02-18 20:30,19,504.4,504.4,504.4,504.4,1
,2016-02-18 21:00,19,505.15,505.15,504,504,13
,2016-02-18 21:30,19,504.3,504.45,504.3,504.45,2
,2016-02-18 22:30,19,504.6,504.6,504.5,504.5,8
,2016-02-19 00:30,19,505.1,505.1,505.1,505.1,2
,2016-02-19 01:00,19,505.1,505.1,505,505,30
,2016-02-19 01:30,19,505,505.3,504.3,504.3,8
,2016-02-19 02:00,19,504,504,503.5,504,15
,2016-02-19 02:30,19,502.95,502.95,502.6,502.6,8
,2016-02-19 03:00,19,503.2,503.5,502.55,502.65,15
,2016-02-19 03:30,19,503,503,502.95,502.95,2
,2016-02-19 04:00,19,503.75,504.5,503.75,503.75,9
,2016-02-19 04:30,19,504.55,504.55,503.75,503.75,15
,2016-02-19 05:00,19,504,504,503.55,503.8,8
,2016-02-19 05:30,19,503.8,504.6,503.8,504.6,4
,2016-02-19 06:00,19,504.45,504.45,503.6,503.7,4
,2016-02-19 06:30,19,505.6,505.7,505.6,505.7,2
,2016-02-19 07:00,19,505.6,505.6,504.8,505,11
,2016-02-19 07:30,19,505.3,505.85,504.4,505,45
,2016-02-19 08:00,19,505.5,506.05,503.65,505.8,102
,2016-02-19 08:30,19,505.85,506,504.3,504.4,47
,2016-02-19 09:00,19,503.95,504.1,500.5,502.4,46
,2016-02-19 09:30,19,500.85,501.1,499.05,499.9,70
,2016-02-19 10:00,19,499.9,503,499.75,502.9,51
,2016-02-19 10:30,19,503.2,504.8,503.2,504.65,14
,2016-02-19 11:00,19,504.5,504.5,503,503,10
,2016-02-19 11:30,19,503.7,503.7,499,499,31
,2016-02-19 12:00,19,499.1,501.6,498.7,498.7,24
,2016-02-19 12:30,19,499.15,499.7,498.8,499.2,5
,2016-02-19 13:00,19,499.35,499.5,499.35,499.5,4
,2016-02-19 13:30,19,499.45,499.45,499.35,499.35,2
,2016-02-19 14:00,19,498.65,500.2,498,500.2,13
,2016-02-19 14:30,19,500.3,500.3,500.3,500.3,2
,2016-02-19 15:30,19,500.7,500.7,500.7,500.7,1
,2016-02-21 17:00,22,500.7,500.7,500.7,500.7,1
,2016-02-21 17:30,22,500.1,500.7,499.35,499.5,8
,2016-02-21 18:00,22,502.15,502.25,502.15,502.25,2
,2016-02-21 20:30,22,500.35,500.35,500.35,500.35,1
,2016-02-21 21:00,22,499,499.3,499,499.3,12
,2016-02-21 21:30,22,499,499,497.75,497.75,9
,2016-02-21 22:00,22,498.5,498.5,498.05,498.05,2
,2016-02-21 22:30,22,498.05,498.05,498.05,498.05,1
,2016-02-21 23:30,22,499.5,501.05,499.5,501.05,2
,2016-02-22 00:00,22,499.7,499.7,499.7,499.7,1
,2016-02-22 01:00,22,499,499.8,499,499.8,2
,2016-02-22 01:30,22,500.55,500.55,499.25,499.25,22
,2016-02-22 02:00,22,500.25,502.15,499.85,500.95,24
,2016-02-22 02:30,22,500.8,501.85,500.75,501.85,10
,2016-02-22 03:00,22,501.65,501.65,499.85,499.85,9
,2016-02-22 03:30,22,501.3,501.75,500.2,501.7,11
,2016-02-22 04:00,22,501.75,502.25,501.75,501.75,11
,2016-02-22 04:30,22,501.7,502.5,501.7,502.1,6
,2016-02-22 05:00,22,502,502.45,501.5,501.5,6
,2016-02-22 05:30,22,501.45,501.45,500.15,500.55,6
,2016-02-22 06:00,22,501.1,501.15,500.65,501.1,6
,2016-02-22 06:30,22,500.85,501.35,500.85,501.2,12
,2016-02-22 07:00,22,501.1,501.15,499.7,499.75,13
,2016-02-22 07:30,22,500.3,501.25,499.65,500.75,44
,2016-02-22 08:00,22,500.5,501.35,499.95,499.95,69
,2016-02-22 08:30,22,499.95,501.65,499.25,501.4,50
,2016-02-22 09:00,22,501.7,503.55,501.3,503.5,149
,2016-02-22 09:30,22,503,503.7,502.5,502.5,28
,2016-02-22 10:00,22,503.15,503.7,502.45,503.2,57
,2016-02-22 10:30,22,503.5,503.7,503.1,503.1,78
,2016-02-22 11:00,22,502.9,503.65,502.9,503.55,14
,2016-02-22 11:30,22,503.45,503.45,498.6,498.65,121
,2016-02-22 12:00,22,498.85,499.2,497.4,497.8,29
,2016-02-22 12:30,22,497.8,498.3,497.8,498.3,12
,2016-02-22 13:00,22,497.5,497.5,496.8,496.85,16
,2016-02-22 13:30,22,497.05,497.7,497.05,497.7,7
,2016-02-22 14:00,22,497.15,498.55,497,498,32
,2016-02-22 14:30,22,497.3,497.8,497.3,497.75,5
,2016-02-22 17:30,23,498.4,498.4,498.4,498.4,7
,2016-02-22 18:30,23,498.4,498.4,495.6,498.3,40
,2016-02-22 19:00,23,495.45,496.6,495,495,10
,2016-02-22 20:00,23,496.55,497.2,496.55,496.55,10
,2016-02-22 20:30,23,496.6,497.2,496.6,497.2,5
,2016-02-22 21:00,23,495.4,497.55,495.4,497.55,11
,2016-02-22 21:30,23,497.95,497.95,497.95,497.95,1
,2016-02-22 23:00,23,499.2,499.2,499.2,499.2,1
,2016-02-22 23:30,23,498.35,498.35,498.35,498.35,1
,2016-02-23 00:30,23,498.5,498.5,498.5,498.5,2
,2016-02-23 01:00,23,498.2,498.2,498.1,498.2,6
,2016-02-23 01:30,23,498.95,498.95,497.6,498.05,10
,2016-02-23 02:00,23,497.65,498.6,496.75,498.6,44
,2016-02-23 02:30,23,499.05,499.05,497.5,497.75,4
,2016-02-23 03:00,23,498.75,498.95,498.15,498.85,9
,2016-02-23 03:30,23,498.6,498.6,496.3,496.3,29
,2016-02-23 04:00,23,497.1,497.1,496.5,497.1,6
,2016-02-23 04:30,23,496.3,497.45,496.3,497.45,5
,2016-02-23 05:00,23,497,498.35,497,498,8
,2016-02-23 06:00,23,498.7,498.7,498.4,498.4,4
,2016-02-23 06:30,23,498.95,499.4,498.95,499.35,6
,2016-02-23 07:00,23,499.8,500.65,499.55,500.45,32
,2016-02-23 07:30,23,499.35,501.35,498.7,498.7,45
,2016-02-23 08:00,23,499.5,499.5,496.25,497.5,138
,2016-02-23 08:30,23,497.5,501.35,496.9,500.5,124
,2016-02-23 09:00,23,500.6,502.7,499.95,500.3,153
,2016-02-23 09:30,23,500.3,501.45,500.3,500.75,46
,2016-02-23 10:00,23,500.6,500.75,499.95,500.1,75
,2016-02-23 10:30,23,500.1,500.75,500.1,500.65,75
,2016-02-23 11:00,23,500.65,500.9,500.25,500.9,46
,2016-02-23 11:30,23,500.9,501.25,499.05,501.25,215
,2016-02-23 12:00,23,501.25,501.25,500.6,501,10
,2016-02-23 12:30,23,500.55,501,500.55,501,9
,2016-02-23 13:00,23,500.95,501,500.8,501,5
,2016-02-23 13:30,23,501.25,502,501.2,501.95,6
,2016-02-23 14:00,23,501.95,502,501.6,502,20
,2016-02-23 14:30,23,501.9,502,501.25,501.9,25
,2016-02-23 15:00,23,501.15,502,501.15,502,10
,2016-02-23 15:30,23,500.95,501.85,500.2,501.85,4
,2016-02-23 17:00,24,501.95,502,501.05,501.05,8
,2016-02-23 17:30,24,501,501,501,501,1
,2016-02-23 18:00,24,501.1,501.1,501.1,501.1,3
,2016-02-23 19:00,24,501.2,501.6,501.05,501.05,8
,2016-02-23 19:30,24,501,501.05,501,501,10
,2016-02-23 20:30,24,501.6,501.6,501.6,501.6,2
,2016-02-23 21:00,24,501.1,501.4,498.9,498.9,20
,2016-02-23 21:30,24,501.35,501.35,496.4,499.3,54
,2016-02-23 22:00,24,499.5,499.65,499.3,499.65,9
,2016-02-23 22:30,24,499.1,499.1,499,499,14
,2016-02-23 23:00,24,498.85,499.65,498.85,498.85,4
,2016-02-23 23:30,24,499,499.8,499,499.8,10
,2016-02-24 00:00,24,499.95,500.7,499.95,500.35,13
,2016-02-24 00:30,24,500.45,500.45,499,499,4
,2016-02-24 01:00,24,499.75,500.25,499.6,499.65,15
,2016-02-24 01:30,24,499.35,499.8,499.2,499.35,14
,2016-02-24 02:00,24,498.6,498.6,497.2,497.25,13
,2016-02-24 02:30,24,497.7,498.45,497.7,498.4,18
,2016-02-24 03:00,24,498.6,498.6,496.55,496.55,33
,2016-02-24 03:30,24,496.45,498.25,496.35,498,86
,2016-02-24 04:00,24,498,498.1,497.15,498,27
,2016-02-24 04:30,24,498.85,500.4,498.4,499.2,72
,2016-02-24 05:00,24,500.15,500.45,499.7,500.45,27
,2016-02-24 05:30,24,500.1,500.25,499.85,499.85,8
,2016-02-24 06:00,24,499.65,500.1,499.6,500.1,15
,2016-02-24 06:30,24,500.1,500.25,499.75,500.2,10
,2016-02-24 07:00,24,500.2,500.2,499.4,499.95,23
,2016-02-24 07:30,24,499.5,500.85,498.95,499.5,196
,2016-02-24 08:00,24,498.75,499.85,496,496.85,190
,2016-02-24 08:30,24,496.9,497.2,495,495.45,262
,2016-02-24 09:00,24,495.6,497.25,495.25,496.95,140
,2016-02-24 09:30,24,496.7,497.5,496.3,496.9,118
,2016-02-24 10:00,24,496.35,496.4,493.45,495.7,132
,2016-02-24 10:30,24,495.05,495.85,494.3,495.05,103
,2016-02-24 11:00,24,495.2,496,493.6,495.4,109
,2016-02-24 11:30,24,494.45,494.45,485.25,486.75,356
,2016-02-24 12:00,24,487.3,489.8,485.5,487.25,170
,2016-02-24 12:30,24,487.6,488.65,485.55,487.3,97
,2016-02-24 13:00,24,486.4,488.5,485.55,487.6,44
,2016-02-24 13:30,24,487.75,488.25,487.2,487.2,38
,2016-02-24 14:00,24,487.2,489.05,487.2,488.2,27
,2016-02-24 14:30,24,489.05,489.35,487.9,488.15,27
,2016-02-24 15:00,24,488.45,488.45,488.15,488.15,2
,2016-02-24 15:30,24,487.5,488.2,487.5,488.2,14
,2016-02-24 17:00,25,487,489.05,485.75,487.05,16
,2016-02-24 17:30,25,488,489.2,488,489.2,7
,2016-02-24 18:30,25,489.05,489.15,489.05,489.15,35
,2016-02-24 19:00,25,489.15,491.1,489.15,490.65,47
,2016-02-24 20:00,25,490.8,491.9,490.8,491.9,16
,2016-02-24 20:30,25,491.4,491.4,491.4,491.4,1
,2016-02-24 21:00,25,491,491.3,491,491.3,9
,2016-02-24 21:30,25,491.2,491.55,491.15,491.55,16
,2016-02-24 22:00,25,491.3,491.8,491.3,491.8,22
,2016-02-24 22:30,25,491.05,492.1,490.95,492.1,24
,2016-02-24 23:00,25,491.75,492.1,491.75,492.1,5
,2016-02-24 23:30,25,492.25,494,491.9,494,40
,2016-02-25 00:00,25,494.15,494.6,493.45,494.15,79
,2016-02-25 00:30,25,493.95,494.55,493.5,494.3,25
,2016-02-25 01:00,25,493.8,493.8,491,492.95,67
,2016-02-25 01:30,25,493.05,493.35,492.6,493,53
,2016-02-25 02:00,25,493,493,492.3,492.75,36
,2016-02-25 02:30,25,492.7,494.1,492.7,493.3,49
,2016-02-25 03:00,25,493.5,494.1,491.65,492.2,70
,2016-02-25 03:30,25,492.6,492.6,490.35,490.75,110
,2016-02-25 04:00,25,490.55,492.15,489.8,490.3,192
,2016-02-25 04:30,25,490,491.55,488.5,489.7,63
,2016-02-25 05:00,25,492,492.2,490.4,490.6,54
,2016-02-25 05:30,25,490.3,491,489.7,489.7,32
,2016-02-25 06:00,25,489.55,490.15,489.55,490,15
,2016-02-25 06:30,25,490.1,491.15,489.55,490.2,85
,2016-02-25 07:00,25,490.8,492.05,490.45,490.85,108
,2016-02-25 07:30,25,490.85,490.85,488.6,488.6,269
,2016-02-25 08:00,25,488.4,488.4,486.6,488.15,301
,2016-02-25 08:30,25,488.15,488.15,485.9,488,241
,2016-02-25 09:00,25,487.45,488.4,486.1,486.45,199
,2016-02-25 09:30,25,486.45,486.9,483.4,483.9,542
,2016-02-25 10:00,25,483.8,484.1,480.45,482.5,406
,2016-02-25 10:30,25,482.35,484.6,481,481.7,251
,2016-02-25 11:00,25,481.65,482.15,481,481.5,156
,2016-02-25 11:30,25,481.3,484.8,481,484.2,227
,2016-02-25 12:00,25,484.7,485.7,483.15,485.65,96
,2016-02-25 12:30,25,485.4,485.4,484.2,484.9,18
,2016-02-25 13:00,25,484.8,487.15,484.8,486.85,20
,2016-02-25 13:30,25,486.45,487.25,486.45,486.7,21
,2016-02-25 14:00,25,486.95,486.95,486.25,486.4,17
,2016-02-25 14:30,25,486.4,486.4,485.7,485.7,9
,2016-02-25 15:00,25,485.65,486,485.15,486,7
,2016-02-25 15:30,25,485.55,487,485.3,487,5
,2016-02-25 17:00,26,484.6,486.95,483.7,483.95,19
,2016-02-25 18:00,26,483.6,484.65,483.05,484.65,14
,2016-02-25 18:30,26,484.65,484.75,484.3,484.75,7
,2016-02-25 19:00,26,485.25,485.25,485.2,485.25,11
,2016-02-25 19:30,26,485.25,485.8,484.05,484.1,51
,2016-02-25 20:00,26,484.7,485,484.65,484.65,7
,2016-02-25 20:30,26,484.3,484.3,483.6,484.25,10
,2016-02-25 21:00,26,484,485.7,482.85,483.05,46
,2016-02-25 21:30,26,483.25,483.25,482.05,482.05,13
,2016-02-25 22:00,26,481.9,482.15,481.3,482.15,21
,2016-02-25 22:30,26,482.75,483.05,481.75,481.75,38
,2016-02-25 23:00,26,482,482.1,481.2,481.2,13
,2016-02-25 23:30,26,481.65,483.05,481.2,482,49
,2016-02-26 00:00,26,481.85,482.3,481.7,482.3,8
,2016-02-26 00:30,26,481.6,482.45,481.55,482.45,12
,2016-02-26 01:00,26,482.35,482.55,481.15,481.4,36
,2016-02-26 01:30,26,482.3,483.5,481.6,482.65,112
,2016-02-26 02:00,26,482.95,484.05,481.3,481.5,87
,2016-02-26 02:30,26,481.45,482.15,481,482.15,31
,2016-02-26 03:00,26,481.7,483.15,481.7,482.85,23
,2016-02-26 03:30,26,483.6,486.15,482.8,485.5,68
,2016-02-26 04:00,26,485.45,487.8,484.9,487.35,99
,2016-02-26 04:30,26,487.45,487.45,486.25,486.7,17
,2016-02-26 05:00,26,486.85,487.35,486.4,486.75,39
,2016-02-26 05:30,26,487,489.35,487,489.35,67
,2016-02-26 06:00,26,489.25,490.4,488.9,488.9,102
,2016-02-26 06:30,26,488.55,489.1,487.9,488.55,34
,2016-02-26 07:00,26,488.15,491.55,487.1,490.55,270
,2016-02-26 07:30,26,489.75,494.35,487.85,492.85,397
,2016-02-26 08:00,26,492.7,492.85,490.8,492.25,210
,2016-02-26 08:30,26,492.3,492.3,487.9,487.9,205
,2016-02-26 09:00,26,487.85,488.3,486.3,487.5,323
,2016-02-26 09:30,26,487.55,488.2,484,486.5,257
,2016-02-26 10:00,26,486.75,486.8,484.8,484.9,284
,2016-02-26 10:30,26,484.8,486,483.6,485.25,141
,2016-02-26 11:00,26,484.55,484.95,481.4,483.7,141
,2016-02-26 11:30,26,483.75,483.75,481.45,482.1,176
,2016-02-26 12:00,26,482.05,483,481,481,59
,2016-02-26 12:30,26,481,481.7,481,481.5,36
,2016-02-26 13:00,26,481.35,482.15,481.35,482.05,40
,2016-02-26 13:30,26,482.45,483.9,481.7,483.9,24
,2016-02-26 14:00,26,484.35,484.65,484.1,484.2,15
,2016-02-26 14:30,26,483.9,485.05,483.45,484.95,51
,2016-02-26 15:00,26,485,485.5,484.05,484.05,32
,2016-02-26 15:30,26,484.1,485.25,483.25,485.25,15
,2016-02-28 17:00,29,486.65,488.25,483.1,483.1,17
,2016-02-28 17:30,29,484.1,485.3,483.1,484.65,16
,2016-02-28 18:00,29,485.45,485.45,485.2,485.2,2
,2016-02-28 18:30,29,485.5,486.75,485.35,486.75,33
,2016-02-28 19:00,29,486.9,489,486.9,489,49
,2016-02-28 19:30,29,488.5,488.95,487.7,488.6,22
,2016-02-28 20:00,29,487.2,488.75,487.2,487.9,4
,2016-02-28 20:30,29,487.5,487.6,487.1,487.5,7
,2016-02-28 21:00,29,487.6,488.2,487.6,488.2,6
,2016-02-28 21:30,29,488.45,488.45,488.45,488.45,1
,2016-02-28 22:00,29,488.6,489.1,488.6,489.1,5
,2016-02-28 22:30,29,488.8,488.8,488.8,488.8,1
,2016-02-28 23:00,29,489.2,492.25,489.2,491.2,63
,2016-02-28 23:30,29,490.75,491.6,490.75,491.1,17
,2016-02-29 00:00,29,491.1,491.85,491.05,491.85,14
,2016-02-29 00:30,29,491.35,491.35,491.05,491.05,33
,2016-02-29 01:00,29,491.6,492.35,491,492,73
,2016-02-29 01:30,29,492,492.4,491.55,491.65,10
,2016-02-29 02:00,29,491.5,491.8,489.5,490.5,87
,2016-02-29 02:30,29,490.65,491.45,490,491.4,36
,2016-02-29 03:00,29,491.25,493.2,491.25,492.8,56
,2016-02-29 03:30,29,492.3,493.35,490.7,491.05,71
,2016-02-29 04:00,29,491.75,499,491.75,497.95,233
,2016-02-29 04:30,29,498.4,499.2,497.3,498.65,70
,2016-02-29 05:00,29,498.75,499.2,497.4,498.5,56
,2016-02-29 05:30,29,498.8,499.2,497.1,497.4,120
,2016-02-29 06:00,29,497.4,497.4,495.9,495.9,137
,2016-02-29 06:30,29,495.8,497.45,495.3,495.3,50
,2016-02-29 07:00,29,495.5,497.1,494.5,494.5,69
,2016-02-29 07:30,29,494.4,494.6,492.15,493.25,239
,2016-02-29 08:00,29,493.2,494.5,490,491.6,242
,2016-02-29 08:30,29,491.5,493.45,491.2,492.35,214
,2016-02-29 09:00,29,492.45,492.5,490.7,491.3,107
,2016-02-29 09:30,29,491.3,493.05,491.3,492.5,147
,2016-02-29 10:00,29,493.05,497.05,492.35,495.75,264
,2016-02-29 10:30,29,496.15,496.6,494.6,494.6,98
,2016-02-29 11:00,29,494.85,495.65,494.3,494.7,81
,2016-02-29 11:30,29,494.65,497.2,493.8,494,406
,2016-02-29 12:00,29,494.05,494.25,493,493.25,148
,2016-02-29 12:30,29,493.2,493.7,492.3,493.45,69
,2016-02-29 13:00,29,493.45,493.45,492,492.1,36
,2016-02-29 13:30,29,492.1,493.2,492,492.55,19
,2016-02-29 14:00,29,492.6,493.7,492.55,492.55,16
,2016-02-29 14:30,29,492.55,493.8,492.45,493.75,15
,2016-02-29 15:00,29,494.05,494.85,493.45,493.45,17
,2016-02-29 15:30,29,493.45,493.45,493.2,493.2,3
,2016-02-29 17:00,1,494.7,495.65,491.25,493.25,14
,2016-02-29 18:00,1,493.75,493.75,493.65,493.65,3
,2016-02-29 19:00,1,494,495.1,493.8,494.7,41
,2016-02-29 19:30,1,495,498.3,494.75,498,105
,2016-02-29 20:00,1,498.35,505,498.3,503.95,285
,2016-02-29 20:30,1,504.1,504.4,502.2,502.55,131
,2016-02-29 21:00,1,502.55,502.65,500,500.6,100
,2016-02-29 21:30,1,500.8,502.35,500.6,501.95,24
,2016-02-29 22:00,1,501.8,501.8,501.55,501.55,4
,2016-02-29 22:30,1,502.7,503.9,502.7,503.55,29
,2016-02-29 23:00,1,502.6,502.6,501.75,501.75,6
,2016-02-29 23:30,1,501.7,501.8,499.35,499.9,36
,2016-03-01 00:00,1,499.85,501.45,499.85,501.45,7
,2016-03-01 00:30,1,501.7,502.5,501.7,502.5,10
,2016-03-01 01:00,1,501.6,503.1,500.75,502.8,26
,2016-03-01 01:30,1,503.1,505,502,504.6,89
,2016-03-01 02:00,1,504.55,505.95,504.5,505.55,122
,2016-03-01 02:30,1,505.5,508.95,504.9,507.5,126
,2016-03-01 03:00,1,507.55,507.9,505.4,505.55,66
,2016-03-01 03:30,1,505.7,506.3,503.4,504.35,198
,2016-03-01 04:00,1,504.45,504.7,502.55,503.4,46
,2016-03-01 04:30,1,503.9,505,503.85,504.2,29
,2016-03-01 05:00,1,504,507.95,504,504.3,76
,2016-03-01 05:30,1,504.75,515,504.75,511.95,492
,2016-03-01 06:00,1,512.45,512.95,509.55,511.05,95
,2016-03-01 06:30,1,510.15,513,509.75,511.65,84
,2016-03-01 07:00,1,511.65,512,508.5,508.5,161
,2016-03-01 07:30,1,508.5,509.8,507.8,507.8,247
,2016-03-01 08:00,1,508,513,508,510.95,435
,2016-03-01 08:30,1,510.9,512.75,509.8,510.8,366
,2016-03-01 09:00,1,510.25,514.7,510.1,511.35,407
,2016-03-01 09:30,1,511.5,512.55,508.95,511.35,303
,2016-03-01 10:00,1,511.35,515,510.6,514.8,342
,2016-03-01 10:30,1,514.85,523.25,514.7,518.3,749
,2016-03-01 11:00,1,518.65,519.85,517.7,519.3,384
,2016-03-01 11:30,1,519.2,520.65,516.05,518.45,550
,2016-03-01 12:00,1,517.95,518.55,516.15,516.4,101
,2016-03-01 12:30,1,516.3,517,516.3,516.4,31
,2016-03-01 13:00,1,516.3,516.95,515.5,516.55,52
,2016-03-01 13:30,1,516.5,517.6,516.5,517.2,54
,2016-03-01 14:00,1,517.2,518.15,517.2,517.6,31
,2016-03-01 14:30,1,517.6,518.1,517.3,517.85,20
,2016-03-01 15:00,1,517.35,518,517.35,517.65,8
,2016-03-01 15:30,1,516.7,516.75,516.45,516.45,9
,2016-03-01 17:00,2,516.45,516.45,513.5,513.5,27
,2016-03-01 17:30,2,513.55,514.05,512.7,513.15,17
,2016-03-01 18:00,2,513.2,514.1,513.2,513.5,13
,2016-03-01 18:30,2,513.7,514.05,513.7,514,6
,2016-03-01 19:00,2,514.45,514.45,514.15,514.15,5
,2016-03-01 19:30,2,514.5,518.15,514.5,516.65,50
,2016-03-01 20:00,2,517.35,517.35,514.45,516.1,50
,2016-03-01 20:30,2,516,516,514.2,514.2,26
,2016-03-01 21:00,2,515.15,515.2,514.75,515.2,6
,2016-03-01 21:30,2,515.45,516.05,515.45,516.05,6
,2016-03-01 22:30,2,515.9,516.15,515.9,516.15,2
,2016-03-01 23:00,2,516.35,517.25,516.35,517.25,9
,2016-03-01 23:30,2,516.15,516.15,515.5,515.5,17
,2016-03-02 00:00,2,516.9,516.9,515.5,515.5,7
,2016-03-02 00:30,2,516.95,517,515.85,516.95,17
,2016-03-02 01:00,2,517.15,518.35,515.5,515.75,46
,2016-03-02 01:30,2,516.6,518.55,516,518.35,97
,2016-03-02 02:00,2,518.8,519.95,518.3,519.4,82
,2016-03-02 02:30,2,519.4,521,519.2,520.25,58
,2016-03-02 03:00,2,520.05,520.55,518.3,519.05,72
,2016-03-02 03:30,2,519.1,522.25,517.6,520.8,254
,2016-03-02 04:00,2,520.7,520.7,518.15,519.1,32
,2016-03-02 04:30,2,519.6,520.6,519.15,520.25,29
,2016-03-02 05:00,2,519.95,521.35,519.9,521.35,23
,2016-03-02 05:30,2,520.7,521.4,520.2,520.4,15
,2016-03-02 06:00,2,520.8,522.25,520.2,520.65,89
,2016-03-02 06:30,2,520.15,520.15,518.85,519.75,48
,2016-03-02 07:00,2,519.75,520.2,516.7,517.45,142
,2016-03-02 07:30,2,517.2,517.95,513.65,515.55,273
,2016-03-02 08:00,2,515.3,517.75,513.45,515.55,245
,2016-03-02 08:30,2,515.5,515.9,513.55,514.75,192
,2016-03-02 09:00,2,514.9,516.1,514.15,514.95,94
,2016-03-02 09:30,2,514.3,514.75,510.55,511.5,286
,2016-03-02 10:00,2,511.15,511.6,509.55,511.25,137
,2016-03-02 10:30,2,511.35,516.6,511.15,515.55,140
,2016-03-02 11:00,2,515.9,515.9,513.75,514.15,45
,2016-03-02 11:30,2,514,516.2,512.55,515.55,267
,2016-03-02 12:00,2,515.2,515.95,514.6,515.45,34
,2016-03-02 12:30,2,515.7,518,515.7,517.8,68
,2016-03-02 13:00,2,517.9,518,516.7,517.55,32
,2016-03-02 13:30,2,517.6,518,517.6,517.7,35
,2016-03-02 14:00,2,517.65,517.7,517,517.7,26
,2016-03-02 14:30,2,517.7,519.95,517.7,519,80
,2016-03-02 15:00,2,518.85,518.95,518.2,518.2,7
,2016-03-02 15:30,2,518.2,518.2,516.9,517.65,8
,2016-03-02 17:00,3,517,517,517,517,1
,2016-03-02 17:30,3,516.65,517.85,516.5,516.5,49
,2016-03-02 18:00,3,516.5,516.65,515.5,515.5,34
,2016-03-02 18:30,3,515.45,515.45,512.7,514.3,25
,2016-03-02 19:00,3,514.4,514.4,513.55,513.6,23
,2016-03-02 19:30,3,513.55,514.85,513.45,514.85,21
,2016-03-02 20:00,3,514.7,514.7,513.2,513.2,24
,2016-03-02 20:30,3,513.6,514.25,513.05,513.6,32
,2016-03-02 21:00,3,514.05,514.05,513.5,513.5,10
,2016-03-02 22:30,3,514.2,514.5,514.2,514.5,4
,2016-03-02 23:00,3,514.45,514.45,514.45,514.45,1
,2016-03-03 00:00,3,514.5,514.5,514.5,514.5,1
,2016-03-03 00:30,3,515,518.85,515,516.75,53
,2016-03-03 01:00,3,517.3,517.4,515.2,517.2,39
,2016-03-03 01:30,3,517.35,518.5,517.35,518.35,27
,2016-03-03 02:00,3,518.5,519,517.7,518.15,56
,2016-03-03 02:30,3,518.3,519.7,518,518.5,45
,2016-03-03 03:00,3,519.7,520.2,518,518,42
,2016-03-03 03:30,3,518.65,520,518.05,519,103
,2016-03-03 04:00,3,519.45,521.9,519.45,521,113
,2016-03-03 04:30,3,520.8,521.75,519.35,519.7,191
,2016-03-03 05:00,3,519.7,524.45,519.65,522.2,293
,2016-03-03 05:30,3,522.75,523.55,521.05,521.65,65
,2016-03-03 06:00,3,521.55,521.7,519.5,520,86
,2016-03-03 06:30,3,521.15,523.65,521,523.65,125
,2016-03-03 07:00,3,523.75,525.3,520.4,521,132
,2016-03-03 07:30,3,521.4,524.05,521.2,524.05,311
,2016-03-03 08:00,3,524,526.95,523.5,525.85,311
,2016-03-03 08:30,3,525.75,530.35,525.15,530,982
,2016-03-03 09:00,3,529.75,543.6,529.3,538.25,1599
,2016-03-03 09:30,3,538.1,542.75,534.6,541.8,659
,2016-03-03 10:00,3,541.7,542.8,538.8,539.4,649
,2016-03-03 10:30,3,539.4,540.05,537.1,537.6,224
,2016-03-03 11:00,3,538,538.4,535.8,537.35,130
,2016-03-03 11:30,3,537.6,544.2,537.6,542.3,581
,2016-03-03 12:00,3,543.05,543.05,538.55,538.55,241
,2016-03-03 12:30,3,538.2,539.35,538.2,539.35,39
,2016-03-03 13:00,3,538.75,539.5,537.8,538,38
,2016-03-03 13:30,3,538.1,538.65,537.5,538.2,23
,2016-03-03 14:00,3,538.5,541.15,537.95,540.75,53
,2016-03-03 14:30,3,540.3,540.4,539.55,539.95,32
,2016-03-03 15:00,3,539.45,539.85,538.6,539.85,41
,2016-03-03 15:30,3,539.95,541.5,539.9,541.25,21
,2016-03-03 17:00,4,541.25,542.55,538.1,540.1,18
,2016-03-03 17:30,4,539.3,539.6,536.4,536.9,27
,2016-03-03 18:00,4,537.4,538.35,535.6,535.6,23
,2016-03-03 18:30,4,536,536,535.85,535.85,13
,2016-03-03 19:00,4,535.75,537.35,535.45,537.35,19
,2016-03-03 19:30,4,536.3,536.3,535.25,535.25,10
,2016-03-03 20:00,4,535.45,535.45,535,535,24
,2016-03-03 20:30,4,536.4,536.4,536.4,536.4,4
,2016-03-03 21:00,4,536.5,538.1,536.5,536.8,24
,2016-03-03 21:30,4,538.35,540.15,538.35,540.05,13
,2016-03-03 22:00,4,539.3,539.6,539.15,539.35,7
,2016-03-03 22:30,4,539.15,539.15,539,539,5
,2016-03-03 23:30,4,538.8,538.8,537.7,538,15
,2016-03-04 00:00,4,538.15,539,537.8,537.8,17
,2016-03-04 00:30,4,539.65,540.6,538.7,540.6,10
,2016-03-04 01:00,4,540.3,542.35,537.75,537.75,70
,2016-03-04 01:30,4,537.7,539.4,537.05,537.3,105
,2016-03-04 02:00,4,537.3,542.8,537.3,541.5,132
,2016-03-04 02:30,4,541.5,542.3,539.75,541.8,55
,2016-03-04 03:00,4,542.55,544.9,539.75,541.85,197
,2016-03-04 03:30,4,541.9,542.3,535.1,541.1,185
,2016-03-04 04:00,4,541.15,541.55,540.2,541.15,61
,2016-03-04 04:30,4,540.75,541.75,538.9,541.75,84
,2016-03-04 05:00,4,541.3,541.3,538.7,539.8,45
,2016-03-04 05:30,4,541.15,541.15,538.15,538.9,39
,2016-03-04 06:00,4,538.15,538.7,537.05,538.55,55
,2016-03-04 06:30,4,537.8,541,536.95,541,199
,2016-03-04 07:00,4,541.6,543.85,539.45,543.35,144
,2016-03-04 07:30,4,543.1,548.6,538.7,548.6,679
,2016-03-04 08:00,4,548.6,551.5,546.25,548.8,677
,2016-03-04 08:30,4,548.8,554.55,548.15,552.25,640
,2016-03-04 09:00,4,551.95,553.9,550.4,551.55,344
,2016-03-04 09:30,4,551.55,556.15,550,553.6,375
,2016-03-04 10:00,4,553.45,560,553.45,557.85,506
,2016-03-04 10:30,4,557.8,561.75,557.3,558.15,401
,2016-03-04 11:00,4,558.6,560.45,557.85,558,121
,2016-03-04 11:30,4,558.85,563.85,558.65,562.7,376
,2016-03-04 12:00,4,562.8,562.9,558,560.1,154
,2016-03-04 12:30,4,558.05,563.2,557.75,559,253
,2016-03-04 13:00,4,559,559,558,558,25
,2016-03-04 13:30,4,558,558.05,556.3,556.3,16
,2016-03-04 14:00,4,557,557.95,556.55,557.05,18
,2016-03-04 14:30,4,556.75,557.5,556.6,556.6,13
,2016-03-04 15:00,4,557.35,557.35,556.7,556.85,13
,2016-03-04 15:30,4,556.85,556.85,555.8,555.8,21
,2016-03-06 17:00,7,555.8,560.75,555.8,557.35,130
,2016-03-06 17:30,7,557.6,558,557.35,558,17
,2016-03-06 18:00,7,558.4,558.4,557.6,558.25,18
,2016-03-06 18:30,7,557.7,559,557.1,559,26
,2016-03-06 19:00,7,559.1,559.1,557.3,557.3,44
,2016-03-06 19:30,7,557.2,558.15,557.2,557.95,45
,2016-03-06 20:00,7,558.35,558.35,556,556.95,38
,2016-03-06 20:30,7,556.1,557.85,555.8,556.85,30
,2016-03-06 21:00,7,556.5,556.5,554,555.35,93
,2016-03-06 21:30,7,554.7,554.85,553.95,553.95,13
,2016-03-06 22:00,7,554.3,554.75,553.95,554.75,36
,2016-03-06 22:30,7,554.35,554.35,553,553.95,20
,2016-03-06 23:00,7,553.45,554.35,552.5,554.25,33
,2016-03-06 23:30,7,554.1,555.25,553.15,554.6,32
,2016-03-07 00:00,7,554.4,555.6,554.4,555,6
,2016-03-07 00:30,7,555.65,556.35,555,556.35,25
,2016-03-07 01:00,7,555.8,556.6,555,556.6,42
,2016-03-07 01:30,7,556.65,557.2,555.95,555.95,55
,2016-03-07 02:00,7,556,559.9,555.05,559.9,147
,2016-03-07 02:30,7,559.2,564.3,559,561.5,207
,2016-03-07 03:00,7,562.1,562.9,560.85,562.9,86
,2016-03-07 03:30,7,562.75,562.8,560.1,561.35,153
,2016-03-07 04:00,7,561.55,562.2,561,561.8,53
,2016-03-07 04:30,7,562.05,562.45,561,561,37
,2016-03-07 05:00,7,561.35,562.2,561.35,562.2,32
,2016-03-07 05:30,7,562.35,562.6,561.65,562.15,45
,2016-03-07 06:00,7,561.85,564.15,561.75,563.95,56
,2016-03-07 06:30,7,563.9,568.05,563.5,567.85,197
,2016-03-07 07:00,7,567.25,569.25,567,567.55,187
,2016-03-07 07:30,7,567.55,572.15,566.7,571,480
,2016-03-07 08:00,7,570.7,576,570.35,575.25,445
,2016-03-07 08:30,7,574.9,575.05,571,573.25,470
,2016-03-07 09:00,7,572.95,575.35,572.95,575.1,454
,2016-03-07 09:30,7,575.5,577.7,575.2,576.45,380
,2016-03-07 10:00,7,576.4,577.7,575.9,576.25,173
,2016-03-07 10:30,7,576.4,576.95,575.7,576.25,122
,2016-03-07 11:00,7,576.3,577.15,575.25,575.35,114
,2016-03-07 11:30,7,575.45,578,572.5,577.65,499
,2016-03-07 12:00,7,577.2,578.1,575.45,577.1,107
,2016-03-07 12:30,7,577.25,578.1,576.75,577.6,93
,2016-03-07 13:00,7,577.4,579,577.4,578.15,15
,2016-03-07 13:30,7,578.8,578.85,577.35,578.1,27
,2016-03-07 14:00,7,578.1,578.4,578,578,27
,2016-03-07 14:30,7,578.4,579.45,578.1,579.1,38
,2016-03-07 15:00,7,579.1,579.1,578.4,578.45,14
,2016-03-07 15:30,7,578.8,579.35,578.1,579.35,17
,2016-03-07 17:00,8,578,580,577.5,577.65,45
,2016-03-07 17:30,8,577.55,577.55,577.55,577.55,1
,2016-03-07 18:00,8,576.55,577.05,576.55,577.05,10
,2016-03-07 18:30,8,577.55,578.65,577.05,578,72
,2016-03-07 19:00,8,578,578.25,577.5,577.9,59
,2016-03-07 19:30,8,577.3,578.8,577.25,578.8,37
,2016-03-07 20:00,8,578.7,581.15,578.25,581.15,32
,2016-03-07 20:30,8,581.35,581.65,574.55,577.6,115
,2016-03-07 21:00,8,577.1,577.1,573.2,573.5,105
,2016-03-07 21:30,8,573.45,573.7,572.8,572.8,62
,2016-03-07 22:00,8,572.8,573,572.8,573,16
,2016-03-07 22:30,8,572.9,573,572.5,572.5,28
,2016-03-07 23:00,8,571.75,571.75,569.9,570.35,76
,2016-03-07 23:30,8,570.9,571.4,570.4,571,32
,2016-03-08 00:00,8,570.7,570.95,569.9,569.9,41
,2016-03-08 00:30,8,569.9,571,569.9,569.9,26
,2016-03-08 01:00,8,570.3,572,570.2,572,51
,2016-03-08 01:30,8,571.3,572.75,571.3,571.8,34
,2016-03-08 02:00,8,572.15,574.2,570,570.9,112
,2016-03-08 02:30,8,571.8,572,570.8,571.4,58
,2016-03-08 03:00,8,571.25,574.05,570.75,572.6,84
,2016-03-08 03:30,8,572.85,573.45,567.05,567.05,231
,2016-03-08 04:00,8,567,569.4,564.6,566.75,151
,2016-03-08 04:30,8,566.35,569.4,566.35,569.25,50
,2016-03-08 05:00,8,569.2,571.15,568.5,570.75,37
,2016-03-08 05:30,8,570.5,573.75,570.5,571.45,67
,2016-03-08 06:00,8,571.15,573.05,571,571.4,27
,2016-03-08 06:30,8,571.75,572.95,571,571.75,22
,2016-03-08 07:00,8,571.65,572.05,570.55,571,113
,2016-03-08 07:30,8,571.3,576.65,571.05,576.65,417
,2016-03-08 08:00,8,576.45,577.2,573.35,573.5,452
,2016-03-08 08:30,8,573.75,573.95,568.8,569.75,244
,2016-03-08 09:00,8,569.6,572.3,564.75,566.25,507
,2016-03-08 09:30,8,566.5,566.95,561.3,563.35,305
,2016-03-08 10:00,8,563.5,565.7,562.9,563.7,228
,2016-03-08 10:30,8,564.1,564.7,562.7,564.6,112
,2016-03-08 11:00,8,564.4,564.65,563.05,563.7,137
,2016-03-08 11:30,8,563.85,567.3,563.4,567,214
,2016-03-08 12:00,8,566.9,567.3,562.45,562.7,90
,2016-03-08 12:30,8,563.1,564.1,562.8,563.35,23
,2016-03-08 13:00,8,562.65,562.65,561.5,561.6,24
,2016-03-08 13:30,8,561.65,562.3,561.2,561.35,24
,2016-03-08 14:00,8,561,561.8,561,561.75,23
,2016-03-08 14:30,8,561.85,562.55,558.4,559.35,113
,2016-03-08 15:00,8,559.75,560.05,559.3,559.55,15
,2016-03-08 15:30,8,559.8,559.8,559.15,559.15,16
,2016-03-08 17:00,9,560.25,561.85,560.25,561.35,12
,2016-03-08 17:30,9,561.05,561.05,561.05,561.05,3
,2016-03-08 18:00,9,560.45,560.45,558.6,559.45,59
,2016-03-08 18:30,9,558.85,560.8,557.05,558.05,37
,2016-03-08 19:00,9,557.25,557.25,551,551.55,239
,2016-03-08 19:30,9,551.05,553.9,549.7,553.35,97
,2016-03-08 20:00,9,552.3,552.35,552.05,552.05,4
,2016-03-08 20:30,9,552.85,554.2,552.25,554.2,29
,2016-03-08 21:00,9,553.4,553.45,552,552,12
,2016-03-08 21:30,9,552.35,552.35,551.35,551.35,12
,2016-03-08 22:00,9,551.25,552,551.25,551.7,12
,2016-03-08 22:30,9,552,552.2,551.9,552.2,16
,2016-03-08 23:00,9,552.2,552.55,552.2,552.55,18
,2016-03-08 23:30,9,552.45,554.3,552.45,554,16
,2016-03-09 00:00,9,553.25,553.25,552.95,552.95,7
,2016-03-09 00:30,9,553.75,556.6,553.75,555.95,38
,2016-03-09 01:00,9,555.8,557.2,555.6,557.2,22
,2016-03-09 01:30,9,557.5,558.9,557.5,558.65,113
,2016-03-09 02:00,9,558.8,558.8,554.3,554.5,108
,2016-03-09 02:30,9,556.2,556.2,552.5,552.5,49
,2016-03-09 03:00,9,554.1,555.65,553.95,555.65,30
,2016-03-09 03:30,9,555.45,556.3,555.25,556.3,42
,2016-03-09 04:00,9,556.5,560.6,556.1,559.95,132
,2016-03-09 04:30,9,559.65,560.55,557.4,560.55,43
,2016-03-09 05:00,9,561,561,559,559.5,79
,2016-03-09 05:30,9,559.5,559.5,556.6,557.8,20
,2016-03-09 06:00,9,558.25,563.05,558.25,561.55,139
,2016-03-09 06:30,9,561.65,565.5,561.65,563.45,112
,2016-03-09 07:00,9,563.5,566.3,563.3,564.5,146
,2016-03-09 07:30,9,564.8,566.7,563,566.1,265
,2016-03-09 08:00,9,566.1,566.45,562.05,563.65,395
,2016-03-09 08:30,9,563.5,564.55,562.65,563.45,425
,2016-03-09 09:00,9,563.75,565.75,563.55,564.85,183
,2016-03-09 09:30,9,564.8,570.9,564.8,568.8,342
,2016-03-09 10:00,9,568.7,571.4,568.7,570,185
,2016-03-09 10:30,9,569.65,569.65,565.9,566,146
,2016-03-09 11:00,9,566.5,566.65,565.9,566.4,45
,2016-03-09 11:30,9,566.4,569.15,565.9,566.1,269
,2016-03-09 12:00,9,566.6,567.8,564.5,564.65,99
,2016-03-09 12:30,9,565.05,565.05,563.3,563.45,29
,2016-03-09 13:00,9,564.35,564.4,564.35,564.35,5
,2016-03-09 13:30,9,565.35,565.5,565.1,565.5,15
,2016-03-09 14:00,9,564.85,565.5,564.6,564.6,10
,2016-03-09 14:30,9,564.45,565.5,564.05,565.35,29
,2016-03-09 15:00,9,565.35,565.6,565.35,565.5,18
,2016-03-09 15:30,9,565.9,566.8,565.9,566.8,3
,2016-03-09 17:00,10,567,567,563.9,566.65,8
,2016-03-09 18:00,10,565.6,565.6,565.6,565.6,1
,2016-03-09 18:30,10,565.55,565.55,565.55,565.55,7
,2016-03-09 19:00,10,565.5,565.75,564,564.05,17
,2016-03-09 19:30,10,563,563,560.15,560.15,26
,2016-03-09 20:00,10,559.65,560.15,559.15,560.15,35
,2016-03-09 20:30,10,560.15,561.15,560.15,561.15,11
,2016-03-09 21:00,10,561.85,562.15,561.6,562.1,7
,2016-03-09 22:00,10,562.2,562.9,562.15,562.9,5
,2016-03-09 22:30,10,561.7,561.7,561.7,561.7,1
,2016-03-09 23:00,10,562.3,562.75,561.65,562.75,4
,2016-03-09 23:30,10,563.55,563.55,563,563.25,4
,2016-03-10 00:00,10,563.3,564.2,563.3,563.65,18
,2016-03-10 00:30,10,561.55,562.2,561.15,561.3,14
,2016-03-10 01:00,10,561.15,561.15,560.7,560.7,3
,2016-03-10 01:30,10,560.1,560.85,559.6,560.85,9
,2016-03-10 02:00,10,562.55,565.3,562.2,565.3,37
,2016-03-10 02:30,10,565.7,567.45,565.7,567.05,17
,2016-03-10 03:00,10,566.05,566.9,565.3,565.6,25
,2016-03-10 03:30,10,565.55,565.75,562.85,563.4,77
,2016-03-10 04:00,10,563.55,563.55,560.7,561.35,88
,2016-03-10 04:30,10,561.05,562.85,561.05,562.2,47
,2016-03-10 05:00,10,562.2,566.9,562.2,566.9,43
,2016-03-10 05:30,10,566.7,567.2,565.7,566,51
,2016-03-10 06:00,10,565.75,568.85,565,565,58
,2016-03-10 06:30,10,564.8,565.2,563.7,564.45,34
,2016-03-10 07:00,10,564.5,569.15,563.05,566.25,181
,2016-03-10 07:30,10,567.25,572.1,566.85,571.85,325
,2016-03-10 08:00,10,572.05,572.75,570,570,221
,2016-03-10 08:30,10,570.3,575.95,570.2,571.7,425
,2016-03-10 09:00,10,572.25,573.6,571.1,571.5,120
,2016-03-10 09:30,10,571.15,574.25,571.15,574,84
,2016-03-10 10:00,10,573.95,574.2,565.85,567.6,248
,2016-03-10 10:30,10,567.35,572,567,571.8,152
,2016-03-10 11:00,10,571.7,573.75,570.65,573.45,68
,2016-03-10 11:30,10,572.9,574.85,570.15,572.55,246
,2016-03-10 12:00,10,572.5,572.5,567,567.7,229
,2016-03-10 12:30,10,568,569.35,567.65,567.65,52
,2016-03-10 13:00,10,568.4,569.35,568.25,569.3,15
,2016-03-10 13:30,10,569.35,570.35,569.3,569.95,23
,2016-03-10 14:00,10,569.95,569.95,567.75,568.1,46
,2016-03-10 14:30,10,569.1,570.05,569,569.45,28
,2016-03-10 15:00,10,569.5,570.35,569.5,570.35,18
,2016-03-10 15:30,10,570.7,572.5,570.7,572.15,13
,2016-03-10 17:00,11,572,572,569.8,570.5,6
,2016-03-10 17:30,11,571.5,572.5,571.5,572.5,3
,2016-03-10 18:00,11,572.5,573.65,572.5,573.65,20
,2016-03-10 18:30,11,573.1,573.85,573.1,573.85,10
,2016-03-10 19:00,11,574.25,576,574.05,574.05,93
,2016-03-10 19:30,11,575,575.9,573.8,573.8,28
,2016-03-10 20:00,11,573.7,575,573.15,575,8
,2016-03-10 20:30,11,574.95,575.45,574.2,574.5,23
,2016-03-10 21:00,11,573.85,574.2,573.25,574.2,13
,2016-03-10 21:30,11,573.95,574,573.35,573.75,15
,2016-03-10 22:00,11,574.4,574.4,574.4,574.4,1
,2016-03-10 22:30,11,574.15,575,574.1,575,6
,2016-03-10 23:00,11,574.9,574.9,574.6,574.6,4
,2016-03-10 23:30,11,575.15,575.2,575,575,14
,2016-03-11 00:00,11,575.05,575.05,574.85,574.85,4
,2016-03-11 00:30,11,574.5,575.9,573.95,574.2,38
,2016-03-11 01:00,11,574.85,576,573.9,575.6,38
,2016-03-11 01:30,11,575.65,575.65,574.7,574.7,4
,2016-03-11 02:00,11,574.3,574.5,571.55,571.55,29
,2016-03-11 02:30,11,571.5,572.7,570.5,570.75,19
,2016-03-11 03:00,11,570.85,573.7,570.85,573.3,25
,2016-03-11 03:30,11,572.7,572.7,570,570.6,63
,2016-03-11 04:00,11,570.55,571.5,570.1,570.5,31
,2016-03-11 04:30,11,571,573.15,570.5,573.15,17
,2016-03-11 05:00,11,572.95,572.95,571.45,572.2,44
,2016-03-11 05:30,11,572.95,572.95,571.5,572.5,8
,2016-03-11 06:00,11,572.75,573.4,572.45,572.45,6
,2016-03-11 06:30,11,571.55,571.55,569.5,571.3,73
,2016-03-11 07:00,11,570.65,573.35,570.6,572.95,36
,2016-03-11 07:30,11,572.7,575.95,572.5,575.95,193
,2016-03-11 08:00,11,576,580.95,575.95,579.85,482
,2016-03-11 08:30,11,579.65,581.55,578.15,578.45,288
,2016-03-11 09:00,11,578.5,585.9,578.15,580.5,500
,2016-03-11 09:30,11,580.5,581.05,577.85,579.9,166
,2016-03-11 10:00,11,580.1,582.9,579.65,581.25,273
,2016-03-11 10:30,11,581.25,582,580.95,581,62
,2016-03-11 11:00,11,581.1,581.3,578.25,578.85,130
,2016-03-11 11:30,11,578.95,581.65,577.8,580.25,271
,2016-03-11 12:00,11,580.25,581.05,579.4,580.45,68
,2016-03-11 12:30,11,580.4,581.1,580.2,580.5,26
,2016-03-11 13:00,11,581,581.85,581,581.8,15
,2016-03-11 13:30,11,581.3,582.6,581.3,582.55,16
,2016-03-11 14:00,11,582,582,578.8,578.8,38
,2016-03-11 14:30,11,579.35,580.05,575.8,576.4,70
,2016-03-11 15:00,11,575.9,576.65,575,575,53
,2016-03-11 15:30,11,574.85,575.45,574.8,575.25,11
,2016-03-13 17:00,14,578.25,578.25,575.7,575.7,8
,2016-03-13 17:30,14,575.75,575.75,575.75,575.75,2
,2016-03-13 18:00,14,575,575.05,572.1,572.4,38
,2016-03-13 18:30,14,572.25,572.25,571.25,571.85,37
,2016-03-13 19:00,14,571.75,571.75,570.5,570.6,41
,2016-03-13 19:30,14,570.6,571.85,570.4,571.4,23
,2016-03-13 20:00,14,571.4,572.45,570.95,572.45,28
,2016-03-13 20:30,14,572.7,573,572.7,573,7
,2016-03-13 21:00,14,572.95,574,572.8,573.95,8
,2016-03-13 21:30,14,574,575.9,574,574.35,23
,2016-03-13 22:00,14,574.4,575,574.25,574.7,23
,2016-03-13 22:30,14,574.65,574.65,573.65,573.65,20
,2016-03-13 23:00,14,573.35,573.35,572.2,572.75,12
,2016-03-13 23:30,14,573.55,575,573.55,574.9,24
,2016-03-14 00:00,14,574.65,574.65,573.9,573.9,8
,2016-03-14 00:30,14,573.95,574,573.1,573.1,8
,2016-03-14 01:00,14,572.95,573.65,572.2,572.2,19
,2016-03-14 01:30,14,572.1,573.1,572.1,573,14
,2016-03-14 02:00,14,573.6,574.7,573.6,574.7,10
,2016-03-14 02:30,14,574.55,575.8,574.05,574.1,14
,2016-03-14 03:00,14,575.25,577.7,573.9,576.8,68
,2016-03-14 03:30,14,576.95,577.05,572,572.6,55
,2016-03-14 04:00,14,572.95,574.45,572.95,574.1,14
,2016-03-14 04:30,14,573.85,576.8,571.7,576.1,66
,2016-03-14 05:00,14,576,576,570.65,572.1,76
,2016-03-14 05:30,14,572.15,575.8,572.15,575.5,34
,2016-03-14 06:00,14,575.75,576.2,573.85,575.05,58
,2016-03-14 06:30,14,575.5,576,573.15,573.3,15
,2016-03-14 07:00,14,573.1,573.15,570.8,571.2,108
,2016-03-14 07:30,14,571,573.25,570.6,571.9,221
,2016-03-14 08:00,14,572,577.25,572,577.15,236
,2016-03-14 08:30,14,577.3,577.3,567.5,567.8,612
,2016-03-14 09:00,14,567.5,569.6,566.9,569.2,294
,2016-03-14 09:30,14,568.5,571.25,565,566.05,225
,2016-03-14 10:00,14,565.75,571.85,565.75,571.75,253
,2016-03-14 10:30,14,571.95,571.95,570.15,571.6,84
,2016-03-14 11:00,14,571.5,573.9,571.2,572.05,131
,2016-03-14 11:30,14,572.45,574.2,571,573.25,271
,2016-03-14 12:00,14,573.2,573.3,572.05,572.6,59
,2016-03-14 12:30,14,572.85,573.05,570.9,571.3,58
,2016-03-14 13:00,14,571.15,573.35,569.45,570.35,101
,2016-03-14 13:30,14,571.05,571.3,570.6,570.6,9
,2016-03-14 14:00,14,570,571.7,568.85,570.8,58
,2016-03-14 14:30,14,571.15,571.5,569.1,570.05,37
,2016-03-14 15:00,14,569.5,569.85,568.55,569.85,24
,2016-03-14 15:30,14,569.6,569.6,569.25,569.25,6
,2016-03-14 17:00,15,572.2,572.5,569.75,569.75,6
,2016-03-14 18:00,15,570.4,570.45,569.45,569.45,8
,2016-03-14 18:30,15,569.65,570.5,569.65,569.85,13
,2016-03-14 19:00,15,569.85,569.85,567.5,567.5,31
,2016-03-14 19:30,15,567.55,568.1,566.75,567.05,54
,2016-03-14 20:00,15,566.35,566.55,565,566.5,49
,2016-03-14 20:30,15,566.6,566.6,565.25,565.25,4
,2016-03-14 21:00,15,565.25,566.45,565.25,566,30
,2016-03-14 21:30,15,566.25,566.95,565.6,566.95,41
,2016-03-14 22:00,15,566.45,567,566,567,20
,2016-03-14 22:30,15,567,567,566.75,566.75,2
,2016-03-14 23:00,15,566.8,567,565.65,565.65,24
,2016-03-14 23:30,15,566.5,566.85,566.5,566.85,3
,2016-03-15 00:00,15,566.65,567.15,566.65,567.15,29
,2016-03-15 00:30,15,566.8,567,566.65,567,17
,2016-03-15 01:00,15,566.9,567.85,566.85,567.5,20
,2016-03-15 01:30,15,567.8,567.95,567.5,567.5,13
,2016-03-15 02:00,15,567.55,567.55,566.65,566.85,52
,2016-03-15 02:30,15,566.65,566.7,565,566.25,37
,2016-03-15 03:00,15,566,568.65,564.35,565.35,158
,2016-03-15 03:30,15,565.7,566.25,564.95,564.95,52
,2016-03-15 04:00,15,564.85,565.25,563.2,563.65,45
,2016-03-15 04:30,15,563.35,564.25,559.15,559.85,244
,2016-03-15 05:00,15,559.3,562,559.2,560.45,107
,2016-03-15 05:30,15,560.9,562.45,560.9,562.45,63
,2016-03-15 06:00,15,562.3,563.2,561.8,563.2,100
,2016-03-15 06:30,15,563.4,565.25,563.4,564.25,60
,2016-03-15 07:00,15,564,564.5,562.5,562.95,79
,2016-03-15 07:30,15,563.25,568.1,562.3,568,360
,2016-03-15 08:00,15,567.85,569.5,562.45,564.3,447
,2016-03-15 08:30,15,563.85,566.7,563.85,565.65,111
,2016-03-15 09:00,15,565.3,567.9,564.85,567.5,202
,2016-03-15 09:30,15,567.2,567.85,566.3,566.3,80
,2016-03-15 10:00,15,566.9,569.7,566.85,569.7,230
,2016-03-15 10:30,15,569.85,570,568.55,569.5,163
,2016-03-15 11:00,15,569.1,569.8,568.4,569.3,80
,2016-03-15 11:30,15,569.5,571.7,569.45,570.1,258
,2016-03-15 12:00,15,570.1,570.1,568,568.55,64
,2016-03-15 12:30,15,568.1,568.3,567.3,567.55,26
,2016-03-15 13:00,15,568.3,568.55,567.85,568.3,30
,2016-03-15 13:30,15,568.8,569.15,568.55,569.15,24
,2016-03-15 14:00,15,568.5,569.35,568.5,569.35,12
,2016-03-15 14:30,15,569.25,569.35,567.9,568,30
,2016-03-15 15:00,15,568.3,568.35,567.5,567.55,8
,2016-03-15 15:30,15,567.7,568.9,567.7,568.9,9
,2016-03-15 17:00,16,568.9,569,567.05,567.05,7
,2016-03-15 17:30,16,568.95,568.95,568.75,568.75,2
,2016-03-15 18:00,16,568.85,568.85,568.8,568.8,2
,2016-03-15 19:00,16,569,569,568.4,568.85,17
,2016-03-15 19:30,16,568.6,568.6,568.55,568.55,2
,2016-03-15 20:00,16,568.2,568.2,568.2,568.2,2
,2016-03-15 20:30,16,568.1,568.15,567.65,567.85,13
,2016-03-15 21:00,16,567.6,567.65,566.5,566.5,10
,2016-03-15 21:30,16,566.8,567.15,565.1,565.95,39
,2016-03-15 22:00,16,565.65,566.05,565.65,566.05,5
,2016-03-15 22:30,16,566.3,566.3,565.55,565.55,21
,2016-03-15 23:00,16,565.9,565.9,565.9,565.9,1
,2016-03-15 23:30,16,566.75,567.75,566.75,567,10
,2016-03-16 00:00,16,567.85,568.95,567.85,568.95,6
,2016-03-16 00:30,16,568.8,568.8,568.8,568.8,3
,2016-03-16 01:00,16,569,569,568,568.45,25
,2016-03-16 01:30,16,568.05,568.25,566,568.25,28
,2016-03-16 02:00,16,568.25,569,568,568,18
,2016-03-16 02:30,16,568,568,565.15,565.15,29
,2016-03-16 03:00,16,565.7,566.05,564.05,566.05,74
,2016-03-16 03:30,16,565.85,565.85,564.95,565.55,33
,2016-03-16 04:00,16,566,567.25,565.8,566.95,24
,2016-03-16 04:30,16,568.15,569.2,566.9,569.05,93
,2016-03-16 05:00,16,568.85,570.7,568.85,570.2,49
,2016-03-16 05:30,16,570.5,571.25,570.3,571.15,22
,2016-03-16 06:00,16,570.6,571.8,570.55,571.2,39
,2016-03-16 06:30,16,571.6,572,569.25,569.4,212
,2016-03-16 07:00,16,569.55,570.65,569.4,569.7,45
,2016-03-16 07:30,16,569.95,570,565.9,568.4,196
,2016-03-16 08:00,16,568,571.95,567.8,571.5,179
,2016-03-16 08:30,16,571.65,574.8,571.1,574.8,212
,2016-03-16 09:00,16,574.55,575.8,573,574,265
,2016-03-16 09:30,16,573.95,576,572.55,575.15,172
,2016-03-16 10:00,16,575.25,575.65,572.6,574,114
,2016-03-16 10:30,16,574.45,575.85,574.35,575.05,59
,2016-03-16 11:00,16,575,575.1,573.65,574.4,32
,2016-03-16 11:30,16,574.6,579,574.6,577.1,347
,2016-03-16 12:00,16,577,578.8,576.25,578.35,114
,2016-03-16 12:30,16,577.85,578.55,574.3,577.9,216
,2016-03-16 13:00,16,578.2,582.8,578.1,579.9,416
,2016-03-16 13:30,16,580,583.3,577.15,582,160
,2016-03-16 14:00,16,582.2,585,582,584.2,172
,2016-03-16 14:30,16,584.95,585,582.5,584.55,118
,2016-03-16 15:00,16,584.2,584.2,581.25,582.45,56
,2016-03-16 15:30,16,582.75,582.75,581.25,582.5,25
,2016-03-16 17:00,17,581.95,581.95,581.75,581.75,2
,2016-03-16 17:30,17,580.7,580.9,580.5,580.9,7
,2016-03-16 18:00,17,580.8,580.8,580,580,9
,2016-03-16 18:30,17,579.9,580.1,579.8,579.8,11
,2016-03-16 19:00,17,580.05,584,580.05,583.45,35
,2016-03-16 19:30,17,583.5,583.6,583,583.6,16
,2016-03-16 20:00,17,583.7,583.7,581.05,581.05,26
,2016-03-16 20:30,17,580.9,580.9,580.9,580.9,2
,2016-03-16 21:00,17,581.05,581.05,580.95,580.95,2
,2016-03-16 21:30,17,580.25,580.25,579.8,580,7
,2016-03-16 22:00,17,580,580.6,579.3,579.8,26
,2016-03-16 22:30,17,579.7,579.85,579.7,579.85,6
,2016-03-16 23:00,17,580.3,580.3,580.3,580.3,1
,2016-03-16 23:30,17,580.7,582,580.1,580.1,38
,2016-03-17 00:00,17,580.3,580.3,580.3,580.3,1
,2016-03-17 00:30,17,580.25,580.25,580,580,6
,2016-03-17 01:00,17,579.35,579.45,579,579.45,46
,2016-03-17 01:30,17,580,581.6,579.35,581.6,12
,2016-03-17 02:00,17,580.85,582.6,580.85,582.1,20
,2016-03-17 02:30,17,582.55,583.3,581.95,581.95,6
,2016-03-17 03:00,17,581,586.7,581,585.8,125
,2016-03-17 03:30,17,586.4,588,586.35,587.35,99
,2016-03-17 04:00,17,587.6,588.9,586,588.5,54
,2016-03-17 04:30,17,588.9,591,585.4,586.45,168
,2016-03-17 05:00,17,587.2,589.1,586.6,587.5,65
,2016-03-17 05:30,17,587.65,587.65,585.75,585.75,113
,2016-03-17 06:00,17,587,587.5,584.5,586.05,141
,2016-03-17 06:30,17,585.7,585.7,584.55,584.65,16
,2016-03-17 07:00,17,585.4,586.95,585.3,586.55,123
,2016-03-17 07:30,17,587,590,586.25,589.7,288
,2016-03-17 08:00,17,589.5,592.4,589.5,591.6,317
,2016-03-17 08:30,17,591.65,591.65,588.6,589.75,206
,2016-03-17 09:00,17,589.05,590,588,588.6,223
,2016-03-17 09:30,17,589.05,592.75,589.05,592.15,171
,2016-03-17 10:00,17,592.5,594.8,591.75,592.2,556
,2016-03-17 10:30,17,591.7,592.65,590.25,591.65,123
,2016-03-17 11:00,17,591.6,594.9,591.6,594.65,129
,2016-03-17 11:30,17,594.65,599,594.65,597.95,475
,2016-03-17 12:00,17,597.45,597.45,593.3,594,237
,2016-03-17 12:30,17,593.95,596.5,593.95,595.25,77
,2016-03-17 13:00,17,594.5,594.9,594.3,594.3,25
,2016-03-17 13:30,17,594.85,594.85,593.1,594.8,58
,2016-03-17 14:00,17,594.7,595.75,594,595.75,19
,2016-03-17 14:30,17,595.8,595.8,591.7,592.7,69
,2016-03-17 15:00,17,592.1,593.45,592,593.3,25
,2016-03-17 15:30,17,593.85,594.6,592.4,593.25,24
,2016-03-17 17:00,18,595.1,595.1,592.25,593.95,11
,2016-03-17 17:30,18,594.95,595.55,594.45,594.45,5
,2016-03-17 18:30,18,593,593,593,593,1
,2016-03-17 19:00,18,594,594,592.1,592.3,15
,2016-03-17 19:30,18,592.6,594,592.6,593.25,26
,2016-03-17 20:00,18,592.85,595,592.85,593.95,47
,2016-03-17 20:30,18,595.1,596,595,596,20
,2016-03-17 21:00,18,596.3,596.95,596.05,596.85,9
,2016-03-17 21:30,18,596.05,596.9,595.5,596.9,8
,2016-03-17 22:00,18,596.55,596.55,596.45,596.45,4
,2016-03-17 22:30,18,596.5,596.8,596.5,596.65,8
,2016-03-17 23:00,18,595.7,595.7,595.65,595.65,2
,2016-03-17 23:30,18,596.1,596.1,595.25,595.25,5
,2016-03-18 00:00,18,595.35,595.35,594.45,594.45,7
,2016-03-18 01:00,18,594.7,596.95,594.35,595.6,46
,2016-03-18 01:30,18,595.95,597,594.7,594.7,24
,2016-03-18 02:00,18,594.9,596.15,594,594.15,20
,2016-03-18 02:30,18,593.9,594.05,593.25,594.05,42
,2016-03-18 03:00,18,594,595.25,593.25,593.85,67
,2016-03-18 03:30,18,593.65,593.65,593.25,593.45,27
,2016-03-18 04:00,18,593.6,593.6,592.2,593.1,37
,2016-03-18 04:30,18,593.55,593.8,592.35,592.95,28
,2016-03-18 05:00,18,592.65,594.65,592.65,594.6,29
,2016-03-18 05:30,18,594.4,595.55,594.15,595.05,14
,2016-03-18 06:00,18,594.7,597.35,594.7,597.25,50
,2016-03-18 06:30,18,597.25,597.4,595.95,597,53
,2016-03-18 07:00,18,596.5,596.95,593.45,594.35,99
,2016-03-18 07:30,18,593.6,595.2,590.85,593.85,259
,2016-03-18 08:00,18,593.4,595.9,593.1,593.1,124
,2016-03-18 08:30,18,592.95,596.25,592.8,593.75,211
,2016-03-18 09:00,18,593.4,593.6,585.15,585.4,386
,2016-03-18 09:30,18,585.05,588.8,584.95,587.95,164
,2016-03-18 10:00,18,587.6,589,586.8,588.05,95
,2016-03-18 10:30,18,588.05,588.9,587.5,588.9,85
,2016-03-18 11:00,18,588.8,589.2,588,588.9,89
,2016-03-18 11:30,18,589.05,590.7,588.6,589.95,181
,2016-03-18 12:00,18,590.05,590.7,589.5,590.7,88
,2016-03-18 12:30,18,590.15,591.05,589.9,590.5,32
,2016-03-18 13:00,18,590.2,590.2,589.65,590.05,9
,2016-03-18 13:30,18,590,590.75,589.65,590.75,22
,2016-03-18 14:00,18,590.1,590.5,589.6,590.5,33
,2016-03-18 14:30,18,590.15,590.75,589.8,590.15,19
,2016-03-18 15:00,18,590.25,590.25,589.85,590.05,6
,2016-03-18 15:30,18,590.15,590.15,589.65,589.65,10
,2016-03-20 17:00,21,590.9,590.9,589.7,589.7,3
,2016-03-20 18:00,21,590.05,590.35,589.65,590.35,21
,2016-03-20 18:30,21,590,590,590,590,1
,2016-03-20 19:00,21,590.35,590.35,590.35,590.35,3
,2016-03-20 19:30,21,590.35,591.3,590.35,591.3,4
,2016-03-20 20:00,21,590.4,590.4,589.65,589.65,41
,2016-03-20 20:30,21,589.65,589.65,589.65,589.65,11
,2016-03-20 21:00,21,589.75,589.8,589.65,589.8,55
,2016-03-20 21:30,21,589.8,589.8,589.7,589.7,9
,2016-03-20 22:00,21,589.7,589.7,589.6,589.6,34
,2016-03-20 22:30,21,589.6,590.6,589.6,590.6,23
,2016-03-20 23:00,21,590.45,590.45,590.15,590.45,5
,2016-03-20 23:30,21,589.65,589.65,589.65,589.65,1
,2016-03-21 00:00,21,589.8,589.8,589.8,589.8,3
,2016-03-21 00:30,21,589.6,589.6,589.6,589.6,53
,2016-03-21 01:00,21,589.6,589.65,587.9,587.9,45
,2016-03-21 01:30,21,588.45,588.95,588.35,588.6,29
,2016-03-21 02:00,21,588.55,588.6,587,587.65,79
,2016-03-21 02:30,21,587.6,587.6,586.15,586.9,31
,2016-03-21 03:00,21,586.9,587,585.3,586,54
,2016-03-21 03:30,21,585.6,586.15,585.15,586.15,15
,2016-03-21 04:00,21,585.65,585.95,585.4,585.6,39
,2016-03-21 04:30,21,586,588,585.95,586.8,60
,2016-03-21 05:00,21,587.25,587.25,586.75,586.75,7
,2016-03-21 05:30,21,587,587,587,587,1
,2016-03-21 06:00,21,587.6,591.1,587.6,590.9,44
,2016-03-21 06:30,21,592,594,589.3,591.6,76
,2016-03-21 07:00,21,591.65,591.65,589,590,48
,2016-03-21 07:30,21,589.55,593.25,589.1,592.55,133
,2016-03-21 08:00,21,592.6,595.5,592.25,594.45,157
,2016-03-21 08:30,21,594.4,597.7,592.05,596.95,281
,2016-03-21 09:00,21,596.55,601.75,596.55,597.05,595
,2016-03-21 09:30,21,597.25,597.9,595.3,595.9,107
,2016-03-21 10:00,21,597.05,599.2,596.7,598.95,124
,2016-03-21 10:30,21,598.85,600.2,598.7,598.7,100
,2016-03-21 11:00,21,598.7,600.75,598,600.3,177
,2016-03-21 11:30,21,600.8,604.45,600.55,603.05,496
,2016-03-21 12:00,21,603.05,603.45,602.25,602.4,52
,2016-03-21 12:30,21,602.7,602.75,602.05,602.05,40
,2016-03-21 13:00,21,602.3,602.85,602.05,602.75,24
,2016-03-21 13:30,21,602.5,602.95,602.4,602.9,25
,2016-03-21 14:00,21,602.9,603.2,602.7,602.7,21
,2016-03-21 14:30,21,602.55,603,602.5,602.5,18
,2016-03-21 15:00,21,603,603.35,602.85,602.85,15
,2016-03-21 15:30,21,603.1,603.25,603.05,603.05,9
,2016-03-21 17:00,22,602.8,603.1,602.6,602.6,21
,2016-03-21 17:30,22,603,603,602.55,602.55,6
,2016-03-21 18:00,22,603.5,603.5,603.5,603.5,1
,2016-03-21 18:30,22,603.5,603.5,602.8,602.8,6
,2016-03-21 19:00,22,602.8,604,601,604,31
,2016-03-21 19:30,22,603.4,605.9,603.4,605.9,33
,2016-03-21 20:00,22,605.9,605.9,603,603,21
,2016-03-21 20:30,22,603,603,601.7,601.85,13
,2016-03-21 21:00,22,601.95,601.95,601.95,601.95,3
,2016-03-21 21:30,22,601.7,601.7,600.25,601,34
,2016-03-21 22:00,22,601,601,600.65,600.65,3
,2016-03-21 22:30,22,601.65,601.65,601.3,601.65,6
,2016-03-21 23:00,22,601.2,601.45,601,601,9
,2016-03-21 23:30,22,601.5,601.5,601.5,601.5,8
,2016-03-22 00:00,22,600.7,600.7,599.8,600.45,31
,2016-03-22 00:30,22,600.7,602,600.7,601.25,38
,2016-03-22 01:00,22,601.3,601.3,600.6,601.2,28
,2016-03-22 01:30,22,601.65,602,600.6,601.5,25
,2016-03-22 02:00,22,601.45,602.5,600.75,602.3,27
,2016-03-22 02:30,22,602.45,605.3,601.2,604.75,106
,2016-03-22 03:00,22,604,605.35,602.8,605.1,86
,2016-03-22 03:30,22,604.4,604.45,599.95,600,68
,2016-03-22 04:00,22,600.45,602.4,600.45,602.2,42
,2016-03-22 04:30,22,602.4,602.4,599.4,600.25,60
,2016-03-22 05:00,22,600.15,602.4,599.4,602.4,55
,2016-03-22 05:30,22,602.15,602.35,598.8,599.95,118
,2016-03-22 06:00,22,600.3,600.5,599.45,600.45,43
,2016-03-22 06:30,22,600.2,600.5,598.8,599.4,41
,2016-03-22 07:00,22,599.75,604.8,599.7,604.05,108
,2016-03-22 07:30,22,604.1,608.15,603.25,606.4,243
,2016-03-22 08:00,22,606.35,606.6,603.5,606.45,181
,2016-03-22 08:30,22,605.85,607.05,605.85,606,112
,2016-03-22 09:00,22,606.05,607.45,604.95,606.85,218
,2016-03-22 09:30,22,606.95,607.7,606.05,607.15,138
,2016-03-22 10:00,22,607.45,607.75,605.9,606.6,127
,2016-03-22 10:30,22,606.8,607.1,606.4,606.95,52
,2016-03-22 11:00,22,607,607.35,605.6,605.8,64
,2016-03-22 11:30,22,605.75,606.75,605,605.95,200
,2016-03-22 12:00,22,605.95,606.75,605.8,605.9,52
,2016-03-22 12:30,22,606.15,606.15,605.5,605.65,101
,2016-03-22 13:00,22,605.9,606.15,605.5,605.75,35
,2016-03-22 13:30,22,605.8,606.4,605.75,606.4,13
,2016-03-22 14:00,22,606.15,606.15,605.9,605.9,4
,2016-03-22 14:30,22,606.25,606.45,605.55,605.55,19
,2016-03-22 15:00,22,605.55,606,605.2,605.25,77
,2016-03-22 15:30,22,605.2,605.2,604.75,605,13
,2016-03-22 17:00,23,607,608,607,608,6
,2016-03-22 17:30,23,606.4,606.4,606.4,606.4,1
,2016-03-22 18:30,23,606.45,606.45,606.45,606.45,1
,2016-03-22 19:00,23,606.85,606.85,606.85,606.85,1
,2016-03-22 19:30,23,605.4,605.85,604.75,604.75,41
,2016-03-22 20:00,23,604.75,605,604.5,604.5,97
,2016-03-22 20:30,23,604.5,604.5,602.9,602.9,57
,2016-03-22 21:00,23,602.25,602.25,601.65,601.85,15
,2016-03-22 21:30,23,601.65,601.65,601.65,601.65,2
,2016-03-22 22:00,23,602,602,601.4,601.4,11
,2016-03-22 22:30,23,601.5,601.5,600.1,600.1,13
,2016-03-22 23:00,23,600.1,600.1,599.45,599.5,25
,2016-03-22 23:30,23,599.4,599.6,599.4,599.55,4
,2016-03-23 00:00,23,600.45,601.05,600.45,600.6,7
,2016-03-23 00:30,23,599.5,599.5,597,597,34
,2016-03-23 01:00,23,597.1,597.65,597.1,597.15,15
,2016-03-23 01:30,23,597.75,597.75,596.75,597.1,56
,2016-03-23 02:00,23,597.8,598.8,596.65,597.3,30
,2016-03-23 02:30,23,596.6,596.6,590.8,594.3,155
,2016-03-23 03:00,23,594.5,595.9,590.45,590.8,101
,2016-03-23 03:30,23,591,592.5,590.5,592.35,56
,2016-03-23 04:00,23,591.95,592.4,590.7,592.4,82
,2016-03-23 04:30,23,591.75,597.1,591.75,595.75,90
,2016-03-23 05:00,23,595.75,596.9,592.95,593,24
,2016-03-23 05:30,23,593.35,596.15,593.35,595.4,54
,2016-03-23 06:00,23,595,598.6,595,597.05,35
,2016-03-23 06:30,23,597.3,597.9,595.05,595.7,51
,2016-03-23 07:00,23,595.1,595.65,593,594.55,302
,2016-03-23 07:30,23,594.25,594.4,591.7,591.9,186
,2016-03-23 08:00,23,592,592,586.1,589,379
,2016-03-23 08:30,23,588.65,590.75,587.65,589.85,161
,2016-03-23 09:00,23,588.85,588.9,580.1,581.2,607
,2016-03-23 09:30,23,580.65,584.2,580.35,582.15,227
,2016-03-23 10:00,23,582.1,583.65,581.3,583.5,200
,2016-03-23 10:30,23,583.25,583.75,580.65,583.75,227
,2016-03-23 11:00,23,583.95,585,583.3,583.4,73
,2016-03-23 11:30,23,583.35,583.6,581.25,582.1,127
,2016-03-23 12:00,23,582.55,584,581,582.7,94
,2016-03-23 12:30,23,583.15,585.4,582.7,585.15,93
,2016-03-23 13:00,23,585,585.7,584.35,585,31
,2016-03-23 13:30,23,584.45,584.45,582.8,583.2,36
,2016-03-23 14:00,23,582.8,583,581.85,582.4,22
,2016-03-23 14:30,23,581.8,582.65,581.65,582.35,25
,2016-03-23 15:00,23,582.3,582.4,582.25,582.4,9
,2016-03-23 15:30,23,582.1,582.55,581.65,581.85,14
,2016-03-23 17:00,24,583,584.3,582.75,583.45,7
,2016-03-23 17:30,24,583.45,585.05,583.45,585,8
,2016-03-23 18:00,24,585,585,585,585,1
,2016-03-23 18:30,24,585,585.65,585,585.2,5
,2016-03-23 19:00,24,585.85,586,585.3,585.3,15
,2016-03-23 19:30,24,585.2,585.2,582.2,582.25,59
,2016-03-23 20:00,24,582.15,582.15,575.4,577.8,154
,2016-03-23 20:30,24,577.1,580.15,577.1,578.25,35
,2016-03-23 21:00,24,578.5,578.5,578.5,578.5,1
,2016-03-23 21:30,24,578.5,578.5,578.2,578.2,10
,2016-03-23 22:00,24,578.3,578.95,577.35,578.95,69
,2016-03-23 22:30,24,578.8,579.8,578.8,579.8,19
,2016-03-23 23:00,24,579.05,580.5,579,580.5,18
,2016-03-23 23:30,24,580.55,580.55,580,580,6
,2016-03-24 00:30,24,580.5,580.5,580.5,580.5,2
,2016-03-24 01:00,24,580.55,581,580.55,581,7
,2016-03-24 01:30,24,580,580,579.05,579.5,29
,2016-03-24 02:00,24,579.05,579.05,577,577.9,40
,2016-03-24 02:30,24,577.9,579.8,576.5,579,80
,2016-03-24 03:00,24,578.05,579.05,577.65,578.45,48
,2016-03-24 03:30,24,579,579.05,578.4,579.05,37
,2016-03-24 04:00,24,578.45,578.5,576.75,576.75,80
,2016-03-24 04:30,24,576.75,577.5,576.3,576.8,75
,2016-03-24 05:00,24,576.85,580.6,576.1,580.6,73
,2016-03-24 05:30,24,579.3,581.5,578.4,581.5,69
,2016-03-24 06:00,24,581.45,582.5,577.9,578.1,94
,2016-03-24 06:30,24,578.5,579.1,575.8,577.85,150
,2016-03-24 07:00,24,577.85,580.05,572.5,573,240
,2016-03-24 07:30,24,573.4,576.45,571,574.35,416
,2016-03-24 08:00,24,574.35,574.6,572.3,574.25,249
,2016-03-24 08:30,24,574.15,575.4,571.85,575,425
,2016-03-24 09:00,24,575.45,577.25,574.5,575.4,278
,2016-03-24 09:30,24,574.75,575.15,574,574.3,115
,2016-03-24 10:00,24,574,575.1,573.5,573.85,184
,2016-03-24 10:30,24,574.35,574.35,573.5,574.2,112
,2016-03-24 11:00,24,573.8,576.45,573.8,574.1,181
,2016-03-24 11:30,24,574.8,575,570.2,570.2,335
,2016-03-24 12:00,24,570.25,574.9,570.25,574.9,99
,2016-03-24 12:30,24,575.3,581.6,574.8,579.95,100
,2016-03-24 13:00,24,580.2,580.75,576.55,576.55,69
,2016-03-24 13:30,24,577,577.6,575.5,575.6,27
,2016-03-24 14:00,24,575.4,577.6,575.35,577.5,22
,2016-03-24 14:30,24,576.5,576.5,574.45,574.7,27
,2016-03-24 15:00,24,574.35,574.35,573.5,574.25,11
,2016-03-24 15:30,24,574.25,574.7,571.95,574.7,22
,2016-03-27 17:00,28,573,573,571.95,572.05,6
,2016-03-27 17:30,28,572.85,572.85,572.85,572.85,1
,2016-03-27 18:00,28,573.5,574.3,572.35,574.3,9
,2016-03-27 18:30,28,575.75,577.25,575.75,577.2,13
,2016-03-27 19:00,28,576.9,577.3,574.75,574.8,33
,2016-03-27 19:30,28,575.45,576.65,575.2,576.2,9
,2016-03-27 20:00,28,577,577.25,576.75,576.75,8
,2016-03-27 20:30,28,577.5,577.5,576.5,577.4,37
,2016-03-27 21:00,28,577.2,578.5,577.2,578.5,13
,2016-03-27 21:30,28,578.2,578.4,578.1,578.4,6
,2016-03-27 22:00,28,578.35,578.35,577.9,577.9,2
,2016-03-27 22:30,28,578.4,578.5,578.4,578.5,5
,2016-03-27 23:00,28,579.3,580.05,578.5,580.05,19
,2016-03-27 23:30,28,580.3,582.3,580.25,581.1,18
,2016-03-28 00:00,28,582.05,582.05,580.9,581.3,43
,2016-03-28 00:30,28,581.25,582.3,580.55,582.3,16
,2016-03-28 01:00,28,582.3,582.3,581.15,581.15,22
,2016-03-28 01:30,28,581.25,581.4,579.65,581.4,12
,2016-03-28 02:00,28,580.7,581.05,579.5,580.75,27
,2016-03-28 02:30,28,579.85,581.25,579.85,581.25,12
,2016-03-28 03:00,28,581,582.4,580.65,581.35,33
,2016-03-28 03:30,28,580.75,581.85,579.95,581.2,34
,2016-03-28 04:00,28,581.75,581.75,579.8,581.4,11
,2016-03-28 04:30,28,581.8,582.85,580.65,582.85,24
,2016-03-28 05:00,28,583,584.55,582.75,583.8,56
,2016-03-28 05:30,28,582.95,583.35,582.25,582.7,13
,2016-03-28 06:00,28,582.7,582.7,581.95,582.7,17
,2016-03-28 06:30,28,582,582.2,581.3,581.3,11
,2016-03-28 07:00,28,580.5,581.55,576.25,576.5,130
,2016-03-28 07:30,28,576.1,577.55,572.5,574.05,207
,2016-03-28 08:00,28,574.55,575.9,572.35,574.85,164
,2016-03-28 08:30,28,574.85,575.75,572.85,572.95,159
,2016-03-28 09:00,28,572.5,572.85,566.05,568,332
,2016-03-28 09:30,28,567.75,569.5,566,566.75,221
,2016-03-28 10:00,28,566.6,568.4,566,567.5,107
,2016-03-28 10:30,28,566.65,569.2,566.6,569.2,115
,2016-03-28 11:00,28,568.2,568.2,567,567.3,98
,2016-03-28 11:30,28,567.35,570.5,566.55,567.3,299
,2016-03-28 12:00,28,568.2,569.85,567.35,568.75,55
,2016-03-28 12:30,28,569,569.15,567.55,567.8,23
,2016-03-28 13:00,28,568,568.8,568,568.35,13
,2016-03-28 13:30,28,568.5,568.5,568.1,568.45,8
,2016-03-28 14:00,28,568.6,569.5,568.5,568.95,14
,2016-03-28 14:30,28,568.5,568.5,566.65,566.65,11
,2016-03-28 15:00,28,567,568.35,567,568.05,8
,2016-03-28 15:30,28,568.45,569.85,568.45,569.3,6
,2016-03-28 17:00,29,567.95,570.2,567.95,570.2,2
,2016-03-28 17:30,29,569.7,569.7,569.7,569.7,1
,2016-03-28 18:30,29,569.45,569.45,567.95,568.35,8
,2016-03-28 19:00,29,568.5,569.35,568.5,569.35,12
,2016-03-28 19:30,29,569.4,569.4,568.8,568.8,3
,2016-03-28 20:00,29,569.4,569.85,569.4,569.85,7
,2016-03-28 20:30,29,568.9,569.55,568.9,569.55,6
,2016-03-28 21:00,29,569.7,569.7,569.7,569.7,1
,2016-03-28 21:30,29,569.05,571.15,569,570.9,39
,2016-03-28 22:00,29,570.9,571,570.3,570.3,13
,2016-03-28 22:30,29,570.85,571.4,570.8,571,13
,2016-03-28 23:00,29,570.7,570.7,569.8,570.65,28
,2016-03-28 23:30,29,571.3,571.3,571.25,571.25,2
,2016-03-29 00:00,29,570.6,570.6,570.6,570.6,1
,2016-03-29 00:30,29,571.05,571.05,570.65,570.65,7
,2016-03-29 01:00,29,570.85,570.85,569.85,570.05,31
,2016-03-29 01:30,29,570.4,571,570.4,571,16
,2016-03-29 02:00,29,570.45,570.45,569.5,569.85,76
,2016-03-29 02:30,29,569.95,570.65,569.25,569.5,14
,2016-03-29 03:00,29,569.25,569.95,567.55,568.45,52
,2016-03-29 03:30,29,568.25,570.65,567.7,570.55,141
,2016-03-29 04:00,29,570.4,570.5,568.75,568.95,16
,2016-03-29 04:30,29,569.75,570,568.55,569.3,35
,2016-03-29 05:00,29,569.65,569.75,568.15,568.35,27
,2016-03-29 05:30,29,567.95,568.35,566.5,566.6,24
,2016-03-29 06:00,29,566.5,566.6,564.85,565.9,94
,2016-03-29 06:30,29,565.9,566.85,564.8,565.8,115
,2016-03-29 07:00,29,565.9,567.35,565.9,567.35,29
,2016-03-29 07:30,29,567.65,568.3,563.3,564.45,141
,2016-03-29 08:00,29,564.2,569.5,563.5,568.45,183
,2016-03-29 08:30,29,567.65,568.7,564.45,565.75,93
,2016-03-29 09:00,29,566.4,569.8,566.35,567.75,123
,2016-03-29 09:30,29,568.05,569.5,565.2,566.55,228
,2016-03-29 10:00,29,566.55,566.75,555.4,560.7,464
,2016-03-29 10:30,29,560.25,563.35,559.55,562.65,156
,2016-03-29 11:00,29,562.7,569.55,562.4,567.25,223
,2016-03-29 11:30,29,567.75,573.8,567.2,573,321
,2016-03-29 12:00,29,573.1,579.3,571.6,572.65,332
,2016-03-29 12:30,29,573.3,574.9,573.2,574.75,37
,2016-03-29 13:00,29,574.85,576.15,574.55,576.15,21
,2016-03-29 13:30,29,576.35,578.75,574.95,578.25,141
,2016-03-29 14:00,29,578.05,579,577.6,578.4,51
,2016-03-29 14:30,29,578.2,579.3,578.2,579.15,50
,2016-03-29 15:00,29,578.9,579,578.2,578.35,21
,2016-03-29 15:30,29,578.4,578.45,577.5,578.15,17
,2016-03-29 17:00,30,577.55,577.55,577.55,577.55,1
,2016-03-29 17:30,30,577.5,577.5,577.5,577.5,2
,2016-03-29 18:00,30,577.55,578.2,577.2,578.2,12
,2016-03-29 19:00,30,578.8,579.3,578,578,26
,2016-03-29 19:30,30,578.75,578.75,576.6,577,23
,2016-03-29 20:00,30,577.9,578.85,575.5,575.5,27
,2016-03-29 20:30,30,575.95,576.3,574.45,574.45,21
,2016-03-29 21:00,30,574.1,575.65,573.9,575.65,21
,2016-03-29 21:30,30,575.9,575.9,574.4,574.4,6
,2016-03-29 22:00,30,575.35,576.05,575.35,576.05,8
,2016-03-29 22:30,30,576.4,576.5,575.85,575.85,14
,2016-03-29 23:00,30,576,577.15,575.45,577.15,18
,2016-03-29 23:30,30,576.55,576.55,576,576,9
,2016-03-30 00:00,30,576,576,576,576,2
,2016-03-30 00:30,30,576.85,577.2,575.85,576,22
,2016-03-30 01:00,30,576.8,577.35,574.75,576,53
,2016-03-30 01:30,30,576,578.4,576,576.2,40
,2016-03-30 02:00,30,576.5,578.95,576.5,578.45,100
,2016-03-30 02:30,30,578.65,579.3,576.65,579.3,120
,2016-03-30 03:00,30,579.3,579.3,577.1,578.3,71
,2016-03-30 03:30,30,578.8,578.8,575.25,575.8,46
,2016-03-30 04:00,30,576.75,577.5,575.6,576,43
,2016-03-30 04:30,30,575.85,577,575.85,576.95,53
,2016-03-30 05:00,30,576.9,577.25,576.1,576.5,26
,2016-03-30 05:30,30,577,577,576,576.05,18
,2016-03-30 06:00,30,575.7,575.95,575.2,575.55,14
,2016-03-30 06:30,30,575.45,577.1,575.45,576.7,27
,2016-03-30 07:00,30,576.6,576.65,575.2,575.3,20
,2016-03-30 07:30,30,575.35,576.05,573.65,574.55,106
,2016-03-30 08:00,30,574.55,574.55,568,572.5,316
,2016-03-30 08:30,30,572.4,575.2,570.6,575,142
,2016-03-30 09:00,30,575,575,573.6,573.9,70
,2016-03-30 09:30,30,574.15,576.25,572,572.45,175
,2016-03-30 10:00,30,572.35,572.35,568.05,568.4,188
,2016-03-30 10:30,30,568.1,569.7,565.95,568.4,150
,2016-03-30 11:00,30,568.15,569.5,568,568.25,25
,2016-03-30 11:30,30,568.3,568.6,565.1,565.1,207
,2016-03-30 12:00,30,565.1,566,564.2,564.85,85
,2016-03-30 12:30,30,564.25,566.6,563.25,566.35,63
,2016-03-30 13:00,30,566.05,566.65,564.1,566.65,66
,2016-03-30 13:30,30,564.85,565.55,564.75,565.45,16
,2016-03-30 14:00,30,565.8,565.8,565.6,565.6,5
,2016-03-30 14:30,30,566,566.3,565.3,565.3,20
,2016-03-30 15:00,30,565.95,566.2,565.55,566.2,5
,2016-03-30 15:30,30,566.15,566.15,564.2,564.55,12
,2016-03-30 17:00,31,565.25,566.8,565.25,566.8,4
,2016-03-30 17:30,31,565.6,565.75,565.6,565.75,2
,2016-03-30 18:30,31,566.85,566.85,566.85,566.85,3
,2016-03-30 19:00,31,567,567.75,566.3,566.3,23
,2016-03-30 19:30,31,566.4,566.4,564.25,565,28
,2016-03-30 20:00,31,564.1,564.2,562,562.65,41
,2016-03-30 20:30,31,563.85,564.85,563.85,564.65,9
,2016-03-30 21:00,31,565,565,565,565,6
,2016-03-30 21:30,31,564,564,562.95,562.95,17
,2016-03-30 22:00,31,562.95,565.35,562.95,565.3,53
,2016-03-30 22:30,31,566.15,566.45,566,566.45,21
,2016-03-30 23:00,31,566.5,567.65,566.5,567.3,12
,2016-03-31 00:00,31,566.75,566.9,566,566.35,20
,2016-03-31 00:30,31,566.65,567,566,567,15
,2016-03-31 01:00,31,566.65,568.05,566.65,568.05,25
,2016-03-31 01:30,31,567.65,568.2,567,567.85,24
,2016-03-31 02:00,31,568.05,571,567.3,570.65,72
,2016-03-31 02:30,31,570.45,570.65,566.15,566.4,76
,2016-03-31 03:00,31,567.1,569.3,567.1,569.3,14
,2016-03-31 03:30,31,569.95,571.5,569.95,571.4,40
,2016-03-31 04:00,31,571.5,571.75,570.05,571,62
,2016-03-31 04:30,31,570.6,571,570.35,570.7,12
,2016-03-31 05:00,31,571,571,570.15,570.25,14
,2016-03-31 05:30,31,570.5,570.9,569.2,570.25,30
,2016-03-31 06:00,31,570.7,571.4,568.1,571,82
,2016-03-31 06:30,31,571.1,571.75,569.55,571.2,51
,2016-03-31 07:00,31,570.95,571.15,569,570.15,45
,2016-03-31 07:30,31,570.35,575.9,568.7,574.95,306
,2016-03-31 08:00,31,574.6,574.8,570.5,572.35,200
,2016-03-31 08:30,31,572.45,574.95,571,574.05,193
,2016-03-31 09:00,31,574.6,575.6,573.5,573.65,99
,2016-03-31 09:30,31,573.65,574.15,571.6,572.2,110
,2016-03-31 10:00,31,572.2,572.7,571.15,572.2,93
,2016-03-31 10:30,31,572.35,574.1,571.1,572.7,85
,2016-03-31 11:00,31,573.05,573.1,570.75,570.75,111
,2016-03-31 11:30,31,570.45,570.6,562.5,563.7,561
,2016-03-31 12:00,31,563.4,568.05,563.4,566.85,137
,2016-03-31 12:30,31,566.8,568.25,566.45,566.45,50
,2016-03-31 13:00,31,566.85,566.9,565.05,565.1,13
,2016-03-31 13:30,31,565.2,566.15,564.6,564.65,31
,2016-03-31 14:00,31,564.65,565.6,564.4,565.6,23
,2016-03-31 14:30,31,565.5,565.75,564.9,564.9,11
,2016-03-31 15:00,31,564.75,564.75,564.15,564.15,17
,2016-03-31 15:30,31,564.2,564.5,564.2,564.25,8
,2016-03-31 17:00,1,564.25,566.1,564.25,566.1,2
,2016-03-31 18:00,1,565.35,566.2,565.35,566.2,2
,2016-03-31 19:00,1,564.95,565.85,564.8,564.8,8
,2016-03-31 19:30,1,565.5,565.5,564.8,564.8,2
,2016-03-31 20:00,1,564.75,566.35,564.75,566.35,43
,2016-03-31 20:30,1,566.9,568.05,566.35,567.9,88
,2016-03-31 21:00,1,568.2,568.95,567.85,568.95,56
,2016-03-31 21:30,1,569.05,570.75,569.05,570.5,36
,2016-03-31 22:00,1,570.7,571.2,570.6,570.95,21
,2016-03-31 22:30,1,570.75,572,570.55,571.95,36
,2016-03-31 23:00,1,572.25,572.55,572,572.25,15
,2016-03-31 23:30,1,571.85,571.85,570.9,570.9,47
,2016-04-01 00:00,1,571.05,571.55,570.95,571.55,4
,2016-04-01 00:30,1,572.15,572.15,571.9,571.9,3
,2016-04-01 01:00,1,571.7,573.2,571.7,572,41
,2016-04-01 01:30,1,572.2,572.4,570.9,571.9,60
,2016-04-01 02:00,1,571.5,573.25,571,573.15,31
,2016-04-01 02:30,1,573.3,573.3,571.75,573.05,31
,2016-04-01 03:00,1,573.1,573.75,572.45,573.55,40
,2016-04-01 03:30,1,573.5,574.9,573.4,574.25,69
,2016-04-01 04:00,1,574.25,575.05,573.6,574.2,72
,2016-04-01 04:30,1,574.05,574.05,571.95,572.15,58
,2016-04-01 05:00,1,572.35,572.95,571.95,572.65,49
,2016-04-01 05:30,1,572.7,573,572.5,572.5,27
,2016-04-01 06:00,1,572.35,573.3,571.95,571.95,64
,2016-04-01 06:30,1,571.4,571.45,568.7,569.4,44
,2016-04-01 07:00,1,569.4,571.4,568.75,569.7,71
,2016-04-01 07:30,1,569.45,570.5,558.1,559.5,595
,2016-04-01 08:00,1,559.55,562.15,557.6,559.45,428
,2016-04-01 08:30,1,559.95,561.3,558,559.8,232
,2016-04-01 09:00,1,560,562.95,557,562.85,265
,2016-04-01 09:30,1,562.85,563.75,561,563.7,104
,2016-04-01 10:00,1,563.3,563.5,560.55,561.05,144
,2016-04-01 10:30,1,561.05,561.25,558.15,560.8,127
,2016-04-01 11:00,1,560.65,561.6,558.25,560.7,73
,2016-04-01 11:30,1,561.5,562.9,559.15,560.3,250
,2016-04-01 12:00,1,560.75,566.5,560.75,564.5,80
,2016-04-01 12:30,1,565.05,565.85,563.9,564.55,33
,2016-04-01 13:00,1,564.7,565.35,564.3,565.35,19
,2016-04-01 13:30,1,563.95,563.95,561.95,562.8,25
,2016-04-01 14:00,1,562.7,563.3,562.7,563.3,5
,2016-04-01 14:30,1,563.65,565.7,563.6,565.7,27
,2016-04-01 15:00,1,565.45,566.2,565,566.15,27
,2016-04-01 15:30,1,566.45,566.5,566.2,566.5,49
,2016-04-03 17:00,4,561.35,565.75,561.35,564.7,8
,2016-04-03 17:30,4,564.5,564.5,564,564,6
,2016-04-03 18:00,4,563.45,564.05,563.4,564.05,6
,2016-04-03 18:30,4,563.3,563.3,562.9,562.9,8
,2016-04-03 19:00,4,563.6,563.6,563.2,563.2,27
,2016-04-03 19:30,4,563,563.35,562.6,562.6,13
,2016-04-03 20:00,4,563.15,563.25,562.6,562.65,22
,2016-04-03 20:30,4,562.65,562.65,560.75,561.15,36
,2016-04-03 21:00,4,561.3,561.65,561.25,561.25,16
,2016-04-03 21:30,4,561,561,561,561,1
,2016-04-03 22:00,4,560.9,560.9,560.9,560.9,1
,2016-04-03 22:30,4,560.65,560.65,560.3,560.3,2
,2016-04-03 23:00,4,560.7,560.95,559.6,559.6,17
,2016-04-03 23:30,4,560,560.65,560,560.4,10
,2016-04-04 00:00,4,559.85,560.05,559.75,560.05,3
,2016-04-04 00:30,4,560.25,560.55,559.6,560.5,12
,2016-04-04 01:00,4,560.55,560.55,559.8,559.8,15
,2016-04-04 01:30,4,559,559,558,558,4
,2016-04-04 02:00,4,559.2,562.15,559.2,561.3,58
,2016-04-04 02:30,4,561.05,561.9,561.05,561.3,11
,2016-04-04 03:00,4,562.15,563.6,562.15,563.45,35
,2016-04-04 03:30,4,563.95,564.25,559.55,563.05,174
,2016-04-04 04:00,4,563.05,563.05,561.5,562.1,37
,2016-04-04 04:30,4,562.65,562.65,561.7,562.05,24
,2016-04-04 05:00,4,561.8,562.15,561.3,561.75,20
,2016-04-04 05:30,4,561.75,562,561.15,561.15,8
,2016-04-04 06:00,4,561,562,561,561.55,13
,2016-04-04 06:30,4,561,562,561,562,18
,2016-04-04 07:00,4,561.65,563.85,561.2,562.45,77
,2016-04-04 07:30,4,562.15,562.85,559.15,561,246
,2016-04-04 08:00,4,560.65,560.8,558.1,558.1,194
,2016-04-04 08:30,4,558,558.85,555.75,557,430
,2016-04-04 09:00,4,556.55,558.4,556.55,557.1,114
,2016-04-04 09:30,4,556.95,558.2,556.35,557,147
,2016-04-04 10:00,4,557,557.05,551.85,552.25,509
,2016-04-04 10:30,4,551.6,554,550,552.1,201
,2016-04-04 11:00,4,552.55,555.15,552.45,552.6,53
,2016-04-04 11:30,4,552.1,553.95,551.25,551.9,200
,2016-04-04 12:00,4,552.75,552.8,550.5,550.8,104
,2016-04-04 12:30,4,550.5,553.1,550.45,552.6,91
,2016-04-04 13:00,4,552.85,553.55,551.75,553.55,40
,2016-04-04 13:30,4,553.55,553.9,552.95,553.4,17
,2016-04-04 14:00,4,553,553,552.5,552.7,42
,2016-04-04 14:30,4,552.55,552.6,550.65,550.7,31
,2016-04-04 15:00,4,551.4,551.4,550.4,550.45,26
,2016-04-04 15:30,4,550.5,551.15,550.45,550.95,23
,2016-04-04 17:00,5,552.4,552.4,551.9,551.9,7
,2016-04-04 17:30,5,551.15,551.75,551.1,551.15,5
,2016-04-04 18:30,5,551.35,551.35,548,548,68
,2016-04-04 19:00,5,549,549.5,548.1,549.05,15
,2016-04-04 19:30,5,548.35,549.35,548.1,548.85,17
,2016-04-04 20:00,5,548.7,550.55,548.7,549.2,48
,2016-04-04 20:30,5,549.85,551.7,549.85,550.9,46
,2016-04-04 21:00,5,550.95,551.7,550.55,551.25,38
,2016-04-04 21:30,5,551.55,552.35,549.75,551.4,25
,2016-04-04 22:00,5,551.8,552.25,551.8,552.25,4
,2016-04-04 22:30,5,552.7,552.7,550.65,552.3,18
,2016-04-04 23:00,5,552.3,552.5,552.2,552.2,6
,2016-04-04 23:30,5,552,553.3,551.55,552.9,21
,2016-04-05 00:00,5,553.25,553.35,552.45,552.45,13
,2016-04-05 00:30,5,553.15,554.7,553.15,554,25
,2016-04-05 01:00,5,554.5,554.55,553.7,553.7,24
,2016-04-05 01:30,5,554.2,554.2,552.3,553.35,39
,2016-04-05 02:00,5,552.65,553.4,548.6,550,68
,2016-04-05 02:30,5,550,553.85,549.95,553.25,92
,2016-04-05 03:00,5,552.65,557.95,552.45,557.95,221
,2016-04-05 03:30,5,557.9,562.5,555.9,556,141
,2016-04-05 04:00,5,555.5,557.6,555.5,557.55,38
,2016-04-05 04:30,5,558.55,558.55,555.05,555.25,20
,2016-04-05 05:00,5,555,555.6,553.85,554.5,25
,2016-04-05 05:30,5,555.25,556.5,555.25,556.5,6
,2016-04-05 06:00,5,557.15,558.1,557.15,558.1,25
,2016-04-05 06:30,5,557.8,557.8,555.95,555.95,13
,2016-04-05 07:00,5,556.05,557.45,554.85,557.4,77
,2016-04-05 07:30,5,557.4,557.55,553,553.65,264
,2016-04-05 08:00,5,553.65,553.75,551.5,553,408
,2016-04-05 08:30,5,552.9,552.95,549.2,551.55,219
,2016-04-05 09:00,5,551.05,551.05,544.9,549,300
,2016-04-05 09:30,5,549,549.8,547.15,547.5,101
,2016-04-05 10:00,5,547.75,547.75,545.05,545.2,165
,2016-04-05 10:30,5,545,548.7,544.75,548.1,261
,2016-04-05 11:00,5,548.1,548.1,546.25,546.35,103
,2016-04-05 11:30,5,546.35,546.45,541,544.45,441
,2016-04-05 12:00,5,544.3,546.4,543.85,546.25,105
,2016-04-05 12:30,5,546.3,546.35,543.3,545.05,157
,2016-04-05 13:00,5,545,545.8,544.9,545.2,35
,2016-04-05 13:30,5,545.15,545.55,544.85,544.9,20
,2016-04-05 14:00,5,545.45,545.65,545.45,545.45,8
,2016-04-05 14:30,5,545.9,548.7,545.25,545.4,69
,2016-04-05 15:00,5,545.45,545.6,545,545.6,11
,2016-04-05 15:30,5,545.6,546.35,545.2,546,11
,2016-04-05 17:00,6,547.8,547.8,547.8,547.8,1
,2016-04-05 17:30,6,547.15,547.15,547.15,547.15,1
,2016-04-05 18:00,6,547.65,548.1,547.65,548.1,3
,2016-04-05 18:30,6,547.7,548.05,547.15,547.15,11
,2016-04-05 19:00,6,547,547.6,546.9,547.5,22
,2016-04-05 19:30,6,547.65,547.65,546.5,546.65,30
,2016-04-05 20:00,6,546.65,547.95,545.9,546.6,18
,2016-04-05 20:30,6,546.4,547,546.4,547,21
,2016-04-05 21:00,6,547.35,547.5,546.65,546.8,17
,2016-04-05 21:30,6,546.75,547.1,546.75,547.05,14
,2016-04-05 22:00,6,547.1,548,547.1,548,22
,2016-04-05 22:30,6,547.95,548.65,547.95,548.65,12
,2016-04-05 23:30,6,548.95,550.8,548.9,549.85,54
,2016-04-06 00:00,6,550.1,550.1,549.8,549.8,6
,2016-04-06 00:30,6,549.45,550,548.95,550,14
,2016-04-06 01:00,6,549.7,550.5,549.25,550.2,22
,2016-04-06 01:30,6,549.25,550,548.2,550,38
,2016-04-06 02:00,6,549.3,549.3,547.2,548.85,20
,2016-04-06 02:30,6,549.35,551.3,549.35,550.95,22
,2016-04-06 03:00,6,550.65,553.35,550.2,552.5,156
,2016-04-06 03:30,6,553.15,556.95,553,554.85,232
,2016-04-06 04:00,6,555.05,555.3,553.25,553.25,33
,2016-04-06 04:30,6,555.2,555.2,553,554.5,47
,2016-04-06 05:00,6,554.15,554.3,552.05,553.25,101
,2016-04-06 05:30,6,553.15,553.15,552.25,553.05,8
,2016-04-06 06:00,6,552.8,553,550.85,550.85,14
,2016-04-06 06:30,6,550.55,550.6,548.45,549.5,79
,2016-04-06 07:00,6,548.7,549.95,548.7,549.2,34
,2016-04-06 07:30,6,548.7,548.75,540.5,540.85,456
,2016-04-06 08:00,6,540.9,545.45,540.65,544.05,436
,2016-04-06 08:30,6,543.75,545.95,542.3,542.3,205
,2016-04-06 09:00,6,542.25,544.1,540.25,542,300
,2016-04-06 09:30,6,542.35,543.85,541.7,543.05,138
,2016-04-06 10:00,6,543.55,549,543.55,545.25,301
,2016-04-06 10:30,6,545.3,548.55,545.05,547.3,213
,2016-04-06 11:00,6,547.3,547.7,541.9,542.35,315
,2016-04-06 11:30,6,541.8,541.8,537.15,539.45,382
,2016-04-06 12:00,6,538.6,540,537,538.15,198
,2016-04-06 12:30,6,539.35,540,538.8,538.8,58
,2016-04-06 13:00,6,538.8,542.5,538.7,542.35,99
,2016-04-06 13:30,6,542.55,542.6,540.05,540.05,18
,2016-04-06 14:00,6,540.75,542.35,540.75,541.6,20
,2016-04-06 14:30,6,541.45,542.9,541.45,542.75,12
,2016-04-06 15:00,6,542.6,543.35,541.95,541.95,24
,2016-04-06 15:30,6,541.4,541.4,541.4,541.4,1
,2016-04-06 17:00,7,543.7,543.7,543.7,543.7,1
,2016-04-06 17:30,7,543,543,543,543,2
,2016-04-06 18:30,7,543.5,543.5,543.5,543.5,2
,2016-04-06 19:00,7,542.8,544.7,542.75,544.5,20
,2016-04-06 19:30,7,544.7,544.8,544.1,544.75,10
,2016-04-06 20:00,7,544.45,544.7,543.95,543.95,8
,2016-04-06 20:30,7,543.95,544.2,542.85,543,21
,2016-04-06 21:00,7,542.95,543.15,542.6,542.85,27
,2016-04-06 21:30,7,542.4,542.4,541.4,541.4,21
,2016-04-06 22:00,7,541.55,541.6,540.25,540.25,14
,2016-04-06 22:30,7,540.6,541.9,540.6,541.9,16
,2016-04-06 23:00,7,541.7,541.7,541.25,541.25,4
,2016-04-06 23:30,7,541.6,541.75,541.6,541.7,3
,2016-04-07 00:00,7,542,542.65,542,542.5,30
,2016-04-07 00:30,7,542.9,542.9,540.4,540.4,29
,2016-04-07 01:00,7,541.9,541.9,540.95,541.7,17
,2016-04-07 01:30,7,542.8,543,542,543,34
,2016-04-07 02:00,7,542.75,543.05,538.05,539.25,62
,2016-04-07 02:30,7,538.55,540.5,538,539.95,202
,2016-04-07 03:00,7,540.2,541.5,537.75,538,132
,2016-04-07 03:30,7,538.25,540.85,535.35,540.1,191
,2016-04-07 04:00,7,539.85,542.4,539.4,542.35,82
,2016-04-07 04:30,7,542.7,543.45,540.5,541.55,167
,2016-04-07 05:00,7,541.95,541.95,539.6,540,62
,2016-04-07 05:30,7,539.65,541.5,539.65,541.5,27
,2016-04-07 06:00,7,540.7,543.8,540.45,542.95,50
,2016-04-07 06:30,7,543.15,543.55,539,539.45,84
,2016-04-07 07:00,7,539.05,539.25,537.55,538.45,96
,2016-04-07 07:30,7,539.05,540.05,535.5,537,275
,2016-04-07 08:00,7,537,537.6,535.1,535.95,224
,2016-04-07 08:30,7,535.9,540.6,535.9,536.05,247
,2016-04-07 09:00,7,536.35,538.6,535.55,535.8,302
,2016-04-07 09:30,7,535.6,537.55,535.5,536.8,124
,2016-04-07 10:00,7,536.8,537.15,536,536.5,140
,2016-04-07 10:30,7,536.8,537.4,534.65,535,197
,2016-04-07 11:00,7,535,535.9,533.3,535.35,94
,2016-04-07 11:30,7,534.3,534.5,533,533.8,220
,2016-04-07 12:00,7,534.1,535.35,533.55,534.65,93
,2016-04-07 12:30,7,534.5,535.1,533.2,534.75,60
,2016-04-07 13:00,7,534.9,536.45,534.1,536.4,49
,2016-04-07 13:30,7,536.6,537,535.65,535.65,20
,2016-04-07 14:00,7,535.3,536,535.3,536,10
,2016-04-07 14:30,7,535.65,536.55,535.65,536.1,13
,2016-04-07 15:00,7,536.2,536.3,535.45,535.95,14
,2016-04-07 15:30,7,535.5,536.85,535.5,536.85,10
,2016-04-07 17:00,8,536.7,537.8,536.7,537.8,12
,2016-04-07 17:30,8,538.35,538.35,538.35,538.35,1
,2016-04-07 18:00,8,538.05,539,537.7,538.25,23
,2016-04-07 19:30,8,539,539.55,539,539,17
,2016-04-07 20:00,8,539.4,540,537,540,40
,2016-04-07 20:30,8,539.5,540.95,539.15,540.1,23
,2016-04-07 21:30,8,540.7,540.9,540.3,540.7,19
,2016-04-07 22:00,8,540.65,540.9,540.2,540.2,9
,2016-04-07 22:30,8,540,540.9,539.65,540.9,33
,2016-04-07 23:00,8,540.85,540.9,540.35,540.65,7
,2016-04-07 23:30,8,540.7,540.7,539.65,540.5,20
,2016-04-08 00:00,8,540.75,540.9,540.7,540.7,10
,2016-04-08 00:30,8,540.85,541,540.1,541,24
,2016-04-08 01:00,8,540.95,541.9,540.7,540.7,55
,2016-04-08 01:30,8,540.5,540.9,539.25,540.15,32
,2016-04-08 02:00,8,539.45,542,538.6,541.6,102
,2016-04-08 02:30,8,541.95,542.9,541.6,542.5,63
,2016-04-08 03:00,8,542.2,544,540.95,542.25,88
,2016-04-08 03:30,8,542.35,543.25,542,542.15,35
,2016-04-08 04:00,8,542.3,543,542.3,542.5,31
,2016-04-08 04:30,8,542.4,542.4,539.4,539.45,101
,2016-04-08 05:00,8,539.4,540.25,536.8,538.1,96
,2016-04-08 05:30,8,539,540.1,538.5,538.55,25
,2016-04-08 06:00,8,539,539.45,537.55,537.55,25
,2016-04-08 06:30,8,537.7,539,537.1,537.65,26
,2016-04-08 07:00,8,537.4,537.6,535.6,536.7,66
,2016-04-08 07:30,8,536.25,536.8,534.6,534.6,321
,2016-04-08 08:00,8,534.9,539.75,534.9,539.65,404
,2016-04-08 08:30,8,539.4,542.1,538.5,540.6,306
,2016-04-08 09:00,8,540.9,543,540.1,541.8,257
,2016-04-08 09:30,8,541.25,541.75,539.7,541.2,112
,2016-04-08 10:00,8,540.95,541.85,539.4,540.7,191
,2016-04-08 10:30,8,541.2,541.2,536.25,537.5,139
,2016-04-08 11:00,8,537.8,539.7,536.75,539.15,123
,2016-04-08 11:30,8,539.65,539.65,537.25,538.9,232
,2016-04-08 12:00,8,538.45,538.45,537.15,537.15,66
,2016-04-08 12:30,8,537.15,538.5,536.7,538.4,62
,2016-04-08 13:00,8,537.6,539,537.6,539,15
,2016-04-08 13:30,8,539,539.8,539,539.8,20
,2016-04-08 14:00,8,539.8,539.8,539.05,539.1,7
,2016-04-08 14:30,8,538.4,539.85,538.4,539.15,23
,2016-04-08 15:00,8,539.5,540.55,539.5,540.55,19
,2016-04-08 15:30,8,541.1,542.2,541.1,542.2,21
,2016-04-10 17:00,11,544.5,546,544.2,544.3,83
,2016-04-10 17:30,11,544.2,544.85,543.55,543.55,6
,2016-04-10 18:00,11,543.6,543.6,543,543,5
,2016-04-10 18:30,11,543.45,543.45,543.25,543.25,2
,2016-04-10 19:30,11,543.25,543.25,540.7,540.7,19
,2016-04-10 20:00,11,541.15,544.5,540.55,544.5,78
,2016-04-10 20:30,11,544.45,545.9,544.45,545.3,36
,2016-04-10 21:00,11,545.55,546,544.75,545.5,45
,2016-04-10 21:30,11,545.35,545.9,545.3,545.9,15
,2016-04-10 22:00,11,545.9,546.65,545.9,546.65,20
,2016-04-10 22:30,11,546.4,546.4,546.4,546.4,5
,2016-04-10 23:00,11,547.1,547.1,547,547,5
,2016-04-10 23:30,11,546.9,546.9,546.9,546.9,1
,2016-04-11 00:00,11,546.7,547.4,546.15,547.3,34
,2016-04-11 00:30,11,546.65,546.65,545.5,545.5,6
,2016-04-11 01:00,11,546.75,547.05,545.35,546.4,51
,2016-04-11 01:30,11,546.85,547.65,546.35,546.55,25
,2016-04-11 02:00,11,546.15,547.4,545.55,546.85,43
,2016-04-11 02:30,11,546.75,546.95,543.05,544.2,71
,2016-04-11 03:00,11,544.2,546.35,544.2,545.05,85
,2016-04-11 03:30,11,545.5,546.4,543.6,544.85,72
,2016-04-11 04:00,11,544.45,544.9,543.3,544.6,69
,2016-04-11 04:30,11,544.75,547,544.75,547,48
,2016-04-11 05:00,11,546.25,547.8,545.85,547.2,28
,2016-04-11 05:30,11,547.7,548.9,547.45,547.45,39
,2016-04-11 06:00,11,546.9,547.75,546,546.7,23
,2016-04-11 06:30,11,547.55,547.55,546.65,546.65,4
,2016-04-11 07:00,11,546.7,549.7,546,549.35,221
,2016-04-11 07:30,11,549.35,552,547.8,548.6,414
,2016-04-11 08:00,11,548.5,549.05,547,547.85,263
,2016-04-11 08:30,11,548.1,553.6,547.95,552.75,322
,2016-04-11 09:00,11,553.35,553.45,550.7,551.75,174
,2016-04-11 09:30,11,551.75,552.6,550.3,550.35,131
,2016-04-11 10:00,11,550.35,550.7,547,547.9,262
,2016-04-11 10:30,11,548.1,549.5,546,547,171
,2016-04-11 11:00,11,546.9,547.65,545.6,546.65,145
,2016-04-11 11:30,11,546.15,546.85,544.6,545.4,339
,2016-04-11 12:00,11,544.85,546.65,544.5,545.25,115
,2016-04-11 12:30,11,545.25,545.75,545.1,545.65,53
,2016-04-11 13:00,11,545.25,546,545.25,546,12
,2016-04-11 13:30,11,546,546.4,546,546.4,14
,2016-04-11 14:00,11,546,548.95,546,548.05,136
,2016-04-11 14:30,11,547.5,548.5,547.4,547.9,38
,2016-04-11 15:00,11,547.65,547.65,546.9,546.9,8
,2016-04-11 15:30,11,547.55,547.65,546.7,546.7,21
,2016-04-11 17:00,12,547.2,547.5,547.2,547.5,4
,2016-04-11 18:00,12,548.3,549,548.3,549,5
,2016-04-11 18:30,12,549,549,548,549,4
,2016-04-11 19:00,12,548,548,548,548,1
,2016-04-11 19:30,12,548.55,548.55,548.55,548.55,1
,2016-04-11 20:00,12,547.7,547.7,546.15,547.65,17
,2016-04-11 20:30,12,547.4,547.4,547.15,547.4,3
,2016-04-11 21:00,12,548.85,549.05,548.1,548.1,27
,2016-04-11 21:30,12,548.15,549.35,548.15,549.35,19
,2016-04-11 22:00,12,549.45,551,549.45,550.65,27
,2016-04-11 22:30,12,551.05,552.3,550.85,552.3,19
,2016-04-11 23:00,12,552.05,552.2,552.05,552.2,4
,2016-04-11 23:30,12,552.2,552.2,551.4,551.7,10
,2016-04-12 00:00,12,551.05,551.05,550.4,550.4,13
,2016-04-12 00:30,12,551.05,552.2,551.05,552,23
,2016-04-12 01:00,12,552,552.3,551.6,551.75,26
,2016-04-12 01:30,12,552.5,553.55,552.1,553.55,72
,2016-04-12 02:00,12,553.6,555.6,552.65,554,80
,2016-04-12 02:30,12,553.65,554.2,553.4,553.95,26
,2016-04-12 03:00,12,553.9,555.05,553.8,554.05,27
,2016-04-12 03:30,12,554.1,554.95,553.55,554,88
,2016-04-12 04:00,12,554,554.5,554,554.5,37
,2016-04-12 04:30,12,554.2,554.6,553.1,553.1,63
,2016-04-12 05:00,12,553.35,554.05,552.5,552.5,56
,2016-04-12 05:30,12,553,553,551.3,551.8,83
,2016-04-12 06:00,12,551.5,552.45,551.15,552.4,19
,2016-04-12 06:30,12,552.45,553.5,551.4,551.4,39
,2016-04-12 07:00,12,550.35,552.3,550.2,551.25,69
,2016-04-12 07:30,12,551.55,551.75,545.9,546.1,282
,2016-04-12 08:00,12,545.85,548.55,544.45,546.55,349
,2016-04-12 08:30,12,547.2,548.85,545.3,545.65,206
,2016-04-12 09:00,12,545.6,546.85,541.25,541.85,394
,2016-04-12 09:30,12,542.2,544.35,542.2,542.75,122
,2016-04-12 10:00,12,542.95,546.25,542.8,545.6,170
,2016-04-12 10:30,12,545.5,548.75,544.6,545.5,208
,2016-04-12 11:00,12,545.15,545.55,543.5,544.35,50
,2016-04-12 11:30,12,544.2,544.75,542.75,544.55,274
,2016-04-12 12:00,12,544.35,548.2,544.35,547.1,134
,2016-04-12 12:30,12,546.3,547.95,546.1,547.85,65
,2016-04-12 13:00,12,547.85,548.85,547.65,548.4,48
,2016-04-12 13:30,12,547.85,548.5,547.85,548.1,17
,2016-04-12 14:00,12,548.1,548.1,547.95,547.95,7
,2016-04-12 14:30,12,547.3,547.4,546.65,546.65,17
,2016-04-12 15:00,12,546.75,546.9,546.2,546.9,14
,2016-04-12 15:30,12,546.9,547.4,546.8,546.9,14
,2016-04-12 17:00,13,546.05,548.2,546,547.9,16
,2016-04-12 17:30,13,547.95,548.3,547.55,547.55,3
,2016-04-12 18:00,13,548.35,548.7,548.35,548.5,8
,2016-04-12 18:30,13,548.35,548.35,546.8,547.1,36
,2016-04-12 19:00,13,546.95,547.45,546.8,547.1,11
,2016-04-12 19:30,13,547.35,547.35,546.4,546.4,10
,2016-04-12 20:00,13,546.3,546.5,546.05,546.1,13
,2016-04-12 20:30,13,546.9,546.9,545.95,545.95,7
,2016-04-12 21:00,13,545.95,548.95,545.95,548.5,55
,2016-04-12 21:30,13,548.5,548.55,547.6,548.3,32
,2016-04-12 22:00,13,548.35,549.4,548.15,548.25,41
,2016-04-12 22:30,13,549,549.7,548.75,549.7,17
,2016-04-12 23:00,13,549.6,550.2,549.35,549.35,20
,2016-04-12 23:30,13,549.7,549.7,549.25,549.45,12
,2016-04-13 00:00,13,549.4,549.4,548.25,548.65,36
,2016-04-13 00:30,13,548.6,548.6,547.85,548.3,27
,2016-04-13 01:00,13,548.4,549.2,548.4,548.6,24
,2016-04-13 01:30,13,548.4,548.4,547,547,31
,2016-04-13 02:00,13,547.1,547.9,547,547.05,42
,2016-04-13 02:30,13,546.9,549.3,546.85,549.3,48
,2016-04-13 03:00,13,548.75,551.4,548.05,548.4,65
,2016-04-13 03:30,13,548,548.75,546.9,547.55,93
,2016-04-13 04:00,13,547.8,548.35,547.2,548.2,34
,2016-04-13 04:30,13,548.45,548.45,547.6,548.1,16
,2016-04-13 05:00,13,548.3,548.3,545.55,546,96
,2016-04-13 05:30,13,545.8,545.95,544.1,544.1,27
,2016-04-13 06:00,13,544,544,542.6,543.3,75
,2016-04-13 06:30,13,543.1,544,542.6,542.7,61
,2016-04-13 07:00,13,543.25,544.95,543.25,544.05,72
,2016-04-13 07:30,13,544.55,545.75,540.2,541.85,327
,2016-04-13 08:00,13,541.6,544.2,540.1,542.75,341
,2016-04-13 08:30,13,542.8,544.45,538.7,539.9,292
,2016-04-13 09:00,13,539.95,541.2,537.85,540.9,202
,2016-04-13 09:30,13,541.4,542.25,537.65,538.65,221
,2016-04-13 10:00,13,538.65,540.7,538.65,540,127
,2016-04-13 10:30,13,539.05,542.7,538.95,542.3,158
,2016-04-13 11:00,13,542.6,544.25,541.2,541.3,161
,2016-04-13 11:30,13,541.25,543.05,540.45,542.8,391
,2016-04-13 12:00,13,543.7,543.7,542.25,543,140
,2016-04-13 12:30,13,543.2,544.25,542.75,544,58
,2016-04-13 13:00,13,544.3,544.8,543.5,544.3,47
,2016-04-13 13:30,13,544.45,544.85,544,544.85,43
,2016-04-13 14:00,13,544.85,544.85,543.5,544,12
,2016-04-13 14:30,13,544.15,544.85,543.15,544.15,27
,2016-04-13 15:00,13,544,544,543.45,543.45,11
,2016-04-13 15:30,13,543.65,545.15,543.65,545.15,23
,2016-04-13 17:00,14,545.15,546,545,545,10
,2016-04-13 17:30,14,545.7,545.7,545.7,545.7,1
,2016-04-13 18:30,14,545.4,545.4,545.4,545.4,3
,2016-04-13 19:00,14,545,545,541.15,541.15,52
,2016-04-13 19:30,14,540.8,540.8,536.1,538.85,55
,2016-04-13 20:00,14,539.45,541.45,538.25,538.25,25
,2016-04-13 20:30,14,538.25,539.65,535.15,538.05,79
,2016-04-13 21:00,14,539.1,539.65,539.1,539.55,10
,2016-04-13 21:30,14,539.8,539.8,539.7,539.7,6
,2016-04-13 22:00,14,539.9,539.9,538,539.5,18
,2016-04-13 22:30,14,538.6,538.6,538.6,538.6,2
,2016-04-13 23:00,14,538,538.7,537.15,538.7,5
,2016-04-13 23:30,14,539.1,540.05,539.1,540.05,9
,2016-04-14 00:00,14,538.75,539.15,538.65,539.15,7
,2016-04-14 00:30,14,539.15,539.9,539,539.9,3
,2016-04-14 01:00,14,538.95,540.4,538.95,539.95,29
,2016-04-14 01:30,14,539.7,540,538,540,47
,2016-04-14 02:00,14,540.7,540.7,535.1,540.2,198
,2016-04-14 02:30,14,539.7,545.55,539.65,542.85,192
,2016-04-14 03:00,14,542.15,542.4,539.5,540.1,122
,2016-04-14 03:30,14,540.6,543.35,540.6,543.2,63
,2016-04-14 04:00,14,543.2,544.4,543,543.5,53
,2016-04-14 04:30,14,543,544.55,543,544.45,42
,2016-04-14 05:00,14,545,546,543,544.8,89
,2016-04-14 05:30,14,544,544.45,543.3,543.65,22
,2016-04-14 06:00,14,543.85,543.85,543.25,543.5,6
,2016-04-14 06:30,14,544.1,544.45,543.55,544.45,9
,2016-04-14 07:00,14,543.85,545.1,543.35,544.75,45
,2016-04-14 07:30,14,544.9,557.15,543.65,551.6,795
,2016-04-14 08:00,14,552.85,555.7,551.65,553.1,488
,2016-04-14 08:30,14,553.5,554.5,552,553.85,300
,2016-04-14 09:00,14,553.85,554.95,552.8,554.05,123
,2016-04-14 09:30,14,553.75,558.8,553.75,558.45,555
,2016-04-14 10:00,14,558.45,558.8,556.8,557.9,203
,2016-04-14 10:30,14,558.6,559.2,556.3,558,324
,2016-04-14 11:00,14,557.75,558,556.85,557.75,71
,2016-04-14 11:30,14,557,561.85,555.15,560.8,683
,2016-04-14 12:00,14,560.8,561.85,559.7,560.05,135
,2016-04-14 12:30,14,560.3,560.55,559.55,559.7,28
,2016-04-14 13:00,14,560.15,560.2,559.25,559.3,46
,2016-04-14 13:30,14,559.65,560.05,559.65,560,15
,2016-04-14 14:30,14,559.4,560.6,559.35,560.15,30
,2016-04-14 15:00,14,560.7,561.25,560.6,560.6,15
,2016-04-14 15:30,14,560.6,568,560.6,562.85,158
,2016-04-14 17:00,15,563.75,565,562.55,563.5,24
,2016-04-14 17:30,15,563.05,563.05,562.4,562.4,6
,2016-04-14 18:00,15,563.1,563.1,562.4,562.4,5
,2016-04-14 18:30,15,561.6,562.55,561.55,562.5,18
,2016-04-14 19:00,15,562,562,560.55,560.65,26
,2016-04-14 19:30,15,560.55,560.55,560.35,560.35,30
,2016-04-14 20:00,15,561.25,561.25,559.55,559.95,15
,2016-04-14 20:30,15,560.05,561.8,559.75,561.8,29
,2016-04-14 21:00,15,562.4,563.5,561.85,563.5,46
,2016-04-14 21:30,15,563.2,568.4,563.2,567.85,98
,2016-04-14 22:00,15,568.25,568.25,565.15,566.8,18
,2016-04-14 22:30,15,566.95,566.95,565.5,566.3,12
,2016-04-14 23:00,15,566.85,566.85,566.85,566.85,1
,2016-04-14 23:30,15,566.1,567.3,566,567.3,15
,2016-04-15 00:00,15,567.2,567.2,566.25,566.5,6
,2016-04-15 00:30,15,565.85,565.85,564.15,564.4,38
,2016-04-15 01:00,15,563.9,564.6,563.2,563.2,49
,2016-04-15 01:30,15,563.2,563.55,562.8,563.4,40
,2016-04-15 02:00,15,562.45,563.4,560.15,563.2,85
,2016-04-15 02:30,15,563.15,563.75,561.75,561.8,79
,2016-04-15 03:00,15,561.75,563.3,561.6,563.05,52
,2016-04-15 03:30,15,562.65,565.6,561.45,565.6,83
,2016-04-15 04:00,15,564.8,565.6,562.7,562.7,36
,2016-04-15 04:30,15,563.65,563.65,562.6,563.05,13
,2016-04-15 05:00,15,563.3,564.3,563.25,564.2,12
,2016-04-15 05:30,15,564.2,564.25,563,563.75,21
,2016-04-15 06:00,15,564.1,566.95,563.55,563.55,44
,2016-04-15 06:30,15,563.15,564.3,563.15,564.15,20
,2016-04-15 07:00,15,563.95,564.35,562.65,564.1,95
,2016-04-15 07:30,15,565.4,566.05,562.8,566.05,220
,2016-04-15 08:00,15,565.5,569,564.35,567.25,437
,2016-04-15 08:30,15,567.45,568.3,562.5,562.5,214
,2016-04-15 09:00,15,562.25,567,562.25,566.5,205
,2016-04-15 09:30,15,566.5,566.8,564.55,565,98
,2016-04-15 10:00,15,565.3,566.35,564.85,565.9,130
,2016-04-15 10:30,15,566.2,567,566.15,566.15,130
,2016-04-15 11:00,15,565.75,566.6,565.35,566.2,31
,2016-04-15 11:30,15,566.6,568.75,565.4,567.2,213
,2016-04-15 12:00,15,567.65,569.85,567.2,567.2,50
,2016-04-15 12:30,15,567.65,568.35,566.6,567.8,32
,2016-04-15 13:00,15,567.1,568.3,566.95,568.3,16
,2016-04-15 13:30,15,567.3,568.3,566.7,567.25,13
,2016-04-15 14:00,15,566.85,567.95,566.85,567.05,4
,2016-04-15 14:30,15,567.4,569,567.4,569,53
,2016-04-15 15:00,15,568.9,569,568.8,569,59
,2016-04-15 15:30,15,568.9,571.15,568.9,569.65,96
,2016-04-17 17:00,18,569.65,569.65,565.55,568.45,29
,2016-04-17 17:30,18,569.35,569.35,568.4,568.4,4
,2016-04-17 18:00,18,569.05,569.35,569.05,569.35,2
,2016-04-17 19:00,18,569.05,570,567.9,569.7,22
,2016-04-17 19:30,18,568.5,569,566.95,568.5,121
,2016-04-17 20:00,18,567.5,568.75,566.75,567.5,46
,2016-04-17 20:30,18,567.5,567.5,566.1,566.1,8
,2016-04-17 21:00,18,566.7,566.7,565.6,566,5
,2016-04-17 22:00,18,565.6,565.75,564.45,564.45,26
,2016-04-17 22:30,18,564.45,564.75,564.3,564.75,7
,2016-04-17 23:00,18,564.3,564.3,564.3,564.3,1
,2016-04-17 23:30,18,564.25,566.2,564.25,566.2,23
,2016-04-18 00:00,18,566.55,567.4,566.55,567.1,12
,2016-04-18 00:30,18,567.6,567.6,567.2,567.5,7
,2016-04-18 01:00,18,567.2,567.2,564.95,565.15,48
,2016-04-18 01:30,18,564.8,564.85,562.1,562.1,31
,2016-04-18 02:00,18,562.3,565.15,562,565,87
,2016-04-18 02:30,18,565.5,566.35,564.45,565.6,94
,2016-04-18 03:00,18,565.45,565.45,563.35,564.1,35
,2016-04-18 03:30,18,564.05,565.75,562,562.1,183
,2016-04-18 04:00,18,562.1,563.9,561.5,562.35,66
,2016-04-18 04:30,18,562.85,565.6,562.65,564.6,34
,2016-04-18 05:00,18,564.85,567,564.65,565.95,82
,2016-04-18 05:30,18,566,566,565.3,565.6,21
,2016-04-18 06:00,18,565.65,565.8,564.75,564.9,13
,2016-04-18 06:30,18,565.15,565.8,564.55,564.55,17
,2016-04-18 07:00,18,565,566.25,564.3,566.25,56
,2016-04-18 07:30,18,566.15,567.35,565.5,566.35,173
,2016-04-18 08:00,18,566.35,567.85,565.25,567.15,276
,2016-04-18 08:30,18,567.15,568,566,566.9,102
,2016-04-18 09:00,18,566.6,567.85,565.55,567.5,135
,2016-04-18 09:30,18,567.5,567.65,566.65,567.45,49
,2016-04-18 10:00,18,567.15,569.3,566.55,569.15,89
,2016-04-18 10:30,18,569.35,569.95,568.15,568.65,103
,2016-04-18 11:00,18,568,568.2,567.7,567.8,30
,2016-04-18 11:30,18,567.65,568.5,566.95,568.2,185
,2016-04-18 12:00,18,568.05,568.2,567.7,567.8,23
,2016-04-18 12:30,18,567.6,568.15,566.75,566.85,24
,2016-04-18 13:00,18,567.05,567.25,566.2,566.7,25
,2016-04-18 13:30,18,566.35,567,566.35,567,16
,2016-04-18 14:00,18,567.1,567.55,566.5,567.55,28
,2016-04-18 14:30,18,567.7,568.65,567.7,568.65,38
,2016-04-18 15:00,18,568.6,568.6,565.45,565.45,66
,2016-04-18 15:30,18,565.45,566.5,565.3,565.65,34
,2016-04-18 17:00,19,567.45,567.45,564.5,565.35,8
,2016-04-18 17:30,19,565.35,565.35,563.95,563.95,11
,2016-04-18 18:00,19,565.05,565.05,564.3,564.3,5
,2016-04-18 18:30,19,564.3,564.8,564.3,564.5,32
,2016-04-18 19:00,19,564.45,564.95,564.45,564.95,3
,2016-04-18 20:00,19,565,566.4,565,565.5,42
,2016-04-18 20:30,19,565.85,566.35,565.85,566.35,7
,2016-04-18 21:00,19,566.5,566.65,566.45,566.65,5
,2016-04-18 21:30,19,566.7,567,566.45,567,5
,2016-04-18 22:00,19,566.95,567.45,566.35,566.35,11
,2016-04-18 22:30,19,567.5,568.5,567.45,568.1,8
,2016-04-18 23:00,19,568,568,567.65,567.65,17
,2016-04-18 23:30,19,567.9,568.2,567.1,567.25,18
,2016-04-19 00:00,19,566.95,566.95,566.4,566.45,11
,2016-04-19 00:30,19,566.35,567,566.35,567,4
,2016-04-19 01:00,19,567.7,570.15,567.7,569.75,38
,2016-04-19 01:30,19,569.75,574.25,568.8,574,161
,2016-04-19 02:00,19,574,574,570.55,570.75,135
,2016-04-19 02:30,19,571.6,572.45,570.55,571.95,52
,2016-04-19 03:00,19,571.4,571.95,570.9,571.7,38
,2016-04-19 03:30,19,572.15,572.15,571.25,571.55,26
,2016-04-19 04:00,19,571.7,573.4,571.05,572.95,108
,2016-04-19 04:30,19,573.3,575.9,573,575.35,164
,2016-04-19 05:00,19,575.6,575.65,574,574.95,99
,2016-04-19 05:30,19,574.7,576,573.6,575.5,74
,2016-04-19 06:00,19,575.5,576.6,575.2,576.55,43
,2016-04-19 06:30,19,576.55,577.9,575.2,575.25,145
,2016-04-19 07:00,19,575.5,579,575.5,578.5,140
,2016-04-19 07:30,19,578.1,583,577.95,582.05,502
,2016-04-19 08:00,19,582.1,585.8,580.25,581.95,515
,2016-04-19 08:30,19,582.35,584.3,581.75,584.3,167
,2016-04-19 09:00,19,584.5,586.4,584,584,230
,2016-04-19 09:30,19,583.9,585.8,583.5,585.75,177
,2016-04-19 10:00,19,585.75,586.4,583.8,584.3,147
,2016-04-19 10:30,19,584.7,584.85,583.1,584.05,83
,2016-04-19 11:00,19,583.7,584.75,582.3,583.4,104
,2016-04-19 11:30,19,583.15,583.15,581.4,581.7,170
,2016-04-19 12:00,19,581.75,582.5,581.05,582.15,69
,2016-04-19 12:30,19,582.15,582.3,581.2,581.55,62
,2016-04-19 13:00,19,581.5,582.9,581.45,582.2,54
,2016-04-19 13:30,19,582.6,582.9,582.3,582.3,9
,2016-04-19 14:00,19,582.55,583,582.45,582.45,19
,2016-04-19 14:30,19,582.45,582.8,582.35,582.6,54
,2016-04-19 15:00,19,582.6,583.3,582.6,583.25,25
,2016-04-19 15:30,19,583.15,583.95,583.15,583.75,24
,2016-04-19 17:00,20,584.1,585.25,584,585.25,25
,2016-04-19 17:30,20,585.5,585.5,584.55,585.25,14
,2016-04-19 18:00,20,585.2,585.5,585.1,585.25,20
,2016-04-19 18:30,20,585.45,585.6,585.15,585.5,35
,2016-04-19 19:00,20,585.6,586.2,585.6,585.6,22
,2016-04-19 19:30,20,585.6,586.95,585.3,586.9,80
,2016-04-19 20:00,20,586.9,589,586.9,589,58
,2016-04-19 20:30,20,588.55,589,587.8,588.75,36
,2016-04-19 21:00,20,588.7,588.7,587.95,588.2,7
,2016-04-19 21:30,20,587.95,589,587.2,587.2,48
,2016-04-19 22:00,20,587.9,588.5,587.9,588.5,6
,2016-04-19 22:30,20,587.9,588.25,587.75,588.15,22
,2016-04-19 23:00,20,588.15,588.45,587.9,587.95,14
,2016-04-19 23:30,20,587.9,587.9,586.65,586.65,7
,2016-04-20 00:00,20,586.4,586.4,586.05,586.05,2
,2016-04-20 00:30,20,584.7,585.15,582.5,582.5,39
,2016-04-20 01:00,20,582.45,584.2,580.95,583.25,82
,2016-04-20 01:30,20,583.65,584.3,582.7,583.1,27
,2016-04-20 02:00,20,583.65,583.65,580.85,581.05,108
,2016-04-20 02:30,20,581,582.5,580.75,580.8,30
,2016-04-20 03:00,20,580.7,583.75,580.7,582.9,36
,2016-04-20 03:30,20,582.95,584.45,582.4,583.45,40
,2016-04-20 04:00,20,583.5,584.1,582.5,583.15,46
,2016-04-20 04:30,20,583.25,584.4,582.7,584.4,40
,2016-04-20 05:00,20,584.5,585.45,584.3,584.7,52
,2016-04-20 05:30,20,585.55,587,584.9,587,68
,2016-04-20 06:00,20,586.35,588.2,586.35,588.1,47
,2016-04-20 06:30,20,588.7,591.8,587.5,591.35,329
,2016-04-20 07:00,20,591.25,594,590.8,591.9,355
,2016-04-20 07:30,20,592.45,595.35,590.85,594.75,242
,2016-04-20 08:00,20,594.6,595,592,592.65,187
,2016-04-20 08:30,20,592.45,595.55,591.75,595,267
,2016-04-20 09:00,20,595.4,595.95,593.25,593.85,428
,2016-04-20 09:30,20,593.8,595.95,593.8,595.95,152
,2016-04-20 10:00,20,595.95,599,595.45,598.5,454
,2016-04-20 10:30,20,598.35,599.4,596,598.4,199
,2016-04-20 11:00,20,598.3,599.05,597.8,597.95,92
,2016-04-20 11:30,20,597.95,599.35,596.15,596.15,299
,2016-04-20 12:00,20,596.15,598.55,596.15,597.55,87
,2016-04-20 12:30,20,598.1,598.2,596.5,597.15,59
,2016-04-20 13:00,20,597.3,598.5,597.2,597.2,14
,2016-04-20 13:30,20,597.85,597.85,597,597.45,28
,2016-04-20 14:00,20,597.25,597.35,591.9,592.85,140
,2016-04-20 14:30,20,592.4,593.75,592.4,593.35,56
,2016-04-20 15:00,20,593.55,594.8,593.5,594,24
,2016-04-20 15:30,20,594.55,595.25,594.5,595.2,69
,2016-04-20 17:00,21,596.45,596.45,594.85,595.5,16
,2016-04-20 17:30,21,594.85,594.85,594.85,594.85,1
,2016-04-20 18:00,21,595.85,595.85,595.85,595.85,2
,2016-04-20 18:30,21,594.75,594.95,594.15,594.25,18
,2016-04-20 19:00,21,594.95,594.95,593.5,594.2,40
,2016-04-20 19:30,21,593.3,594.05,591.9,591.9,40
,2016-04-20 20:00,21,592.2,593.9,592.2,593.8,22
,2016-04-20 20:30,21,593.7,594.9,593.35,593.65,11
,2016-04-20 21:00,21,594.15,594.15,594.15,594.15,3
,2016-04-20 21:30,21,593.25,598.1,593.25,597.95,52
,2016-04-20 22:00,21,598.1,598.7,596.95,598.5,12
,2016-04-20 22:30,21,598.95,599.4,597.95,598.3,20
,2016-04-20 23:00,21,598,598.4,597.9,597.9,6
,2016-04-20 23:30,21,598.45,598.5,598.45,598.5,5
,2016-04-21 00:00,21,597.65,597.85,597.65,597.85,4
,2016-04-21 00:30,21,598.85,602,598.85,600.35,108
,2016-04-21 01:00,21,599.5,602.35,599.5,601.85,75
,2016-04-21 01:30,21,602.75,602.75,598,599.2,160
,2016-04-21 02:00,21,599.65,600,598.3,598.35,66
,2016-04-21 02:30,21,598.45,599.2,593.55,596.4,108
,2016-04-21 03:00,21,596.25,598.35,593.85,595.85,66
,2016-04-21 03:30,21,595.8,596.7,594.65,595.5,50
,2016-04-21 04:00,21,595.5,596.85,594,594.3,79
,2016-04-21 04:30,21,594.9,598.55,594.45,598.15,68
,2016-04-21 05:00,21,598.45,600.05,597.7,598.4,86
,2016-04-21 05:30,21,598.35,599.6,598.35,599.6,30
,2016-04-21 06:00,21,599.4,600,598.2,599.5,38
,2016-04-21 06:30,21,599.9,602.75,598.3,602.2,179
,2016-04-21 07:00,21,602,609,602,606.3,666
,2016-04-21 07:30,21,606.9,614.35,605.5,613.1,724
,2016-04-21 08:00,21,613.2,617.85,606.1,608,682
,2016-04-21 08:30,21,608.05,609.55,596.25,601.65,919
,2016-04-21 09:00,21,601.1,610.55,601,603.1,437
,2016-04-21 09:30,21,603.6,606,600.85,604.95,270
,2016-04-21 10:00,21,604.5,608.6,603.85,608.55,277
,2016-04-21 10:30,21,608.7,609,607.8,607.8,197
,2016-04-21 11:00,21,607.9,609,607.9,608.6,53
,2016-04-21 11:30,21,608.75,611,608.35,609.25,319
,2016-04-21 12:00,21,608.8,609.45,604.25,605.85,229
,2016-04-21 12:30,21,605.45,605.5,601.5,604.2,194
,2016-04-21 13:00,21,604,604,602.55,602.55,42
,2016-04-21 13:30,21,602,603.2,601.55,603.2,43
,2016-04-21 14:00,21,603,604.65,603,604,15
,2016-04-21 14:30,21,604.55,605.85,604.55,605.3,39
,2016-04-21 15:00,21,605.6,607.3,605.25,606.3,47
,2016-04-21 15:30,21,606.45,607.15,605.8,607.15,12
,2016-04-21 17:00,22,605.35,608.35,605.35,608.35,17
,2016-04-21 17:30,22,608.15,608.65,608.15,608.65,8
,2016-04-21 18:00,22,608.15,608.75,608.15,608.45,13
,2016-04-21 18:30,22,608.45,608.85,608.45,608.6,9
,2016-04-21 19:00,22,607.85,608.65,607.7,608.6,32
,2016-04-21 19:30,22,607.85,608.65,607.8,608.35,31
,2016-04-21 20:00,22,608.05,608.65,607.5,608.65,50
,2016-04-21 20:30,22,608.65,611,608.5,610.85,59
,2016-04-21 21:00,22,610.6,612,610.35,610.5,37
,2016-04-21 21:30,22,610.95,610.95,607.3,608.25,30
,2016-04-21 22:00,22,607.5,607.85,607.5,607.5,4
,2016-04-21 22:30,22,607.95,608.3,607.95,607.95,5
,2016-04-21 23:00,22,607.5,607.5,607.1,607.1,3
,2016-04-21 23:30,22,606.85,607.6,606.85,607.45,9
,2016-04-22 00:00,22,606.45,606.9,606.45,606.9,17
,2016-04-22 00:30,22,606.85,607.5,606.85,607.5,14
,2016-04-22 01:00,22,606.25,608.8,605.45,608.2,56
,2016-04-22 01:30,22,608.2,609.35,606.5,608.35,65
,2016-04-22 02:00,22,607.55,608.35,606.25,607.65,53
,2016-04-22 02:30,22,607.1,607.1,604.6,606.8,61
,2016-04-22 03:00,22,607.45,609.2,606.55,609.2,26
,2016-04-22 03:30,22,609,610.9,607.25,608.8,176
,2016-04-22 04:00,22,608.25,608.75,606.3,606.3,44
,2016-04-22 04:30,22,606.1,607.8,605.65,605.65,116
,2016-04-22 05:00,22,605.9,606.65,604.9,605.7,83
,2016-04-22 05:30,22,605.3,605.65,605,605.25,27
,2016-04-22 06:00,22,605.9,606.85,605.3,605.3,33
,2016-04-22 06:30,22,605,607.7,602.1,604,266
,2016-04-22 07:00,22,604,604.3,602.4,603.2,78
,2016-04-22 07:30,22,603.8,611.45,603.8,609.85,657
,2016-04-22 08:00,22,609.2,612.2,608.95,610,410
,2016-04-22 08:30,22,609.55,614.5,608.85,614.5,409
,2016-04-22 09:00,22,614.65,616.4,612.5,615.45,515
,2016-04-22 09:30,22,615.45,619.05,614.55,615.55,499
,2016-04-22 10:00,22,616.3,618,612.65,613.5,453
,2016-04-22 10:30,22,613.5,615.3,609.4,612.5,291
,2016-04-22 11:00,22,612.55,612.55,606,606.7,301
,2016-04-22 11:30,22,605.9,610,604.5,606.7,310
,2016-04-22 12:00,22,606.4,606.8,603.65,604.8,261
,2016-04-22 12:30,22,604.05,605.5,603.45,603.9,52
,2016-04-22 13:00,22,605.15,606.8,604.3,606.05,40
,2016-04-22 13:30,22,606.05,606.95,606,606.9,18
,2016-04-22 14:00,22,607,607.55,605.9,605.9,29
,2016-04-22 14:30,22,606,606.4,605,605.2,50
,2016-04-22 15:00,22,605,605.05,603.7,603.7,9
,2016-04-22 15:30,22,603.2,604.05,603.1,604.05,54
,2016-04-24 17:00,25,606,606,600.25,603.7,36
,2016-04-24 17:30,25,601.75,602.05,601,601.05,12
,2016-04-24 18:00,25,600.6,600.6,595,598.65,102
,2016-04-24 18:30,25,598.65,600.6,598.65,600.6,15
,2016-04-24 19:00,25,601.05,601.2,600,600,14
,2016-04-24 19:30,25,600.4,600.4,598.3,598.3,5
,2016-04-24 20:00,25,598.15,598.6,597.8,597.8,13
,2016-04-24 20:30,25,598.9,599.45,597.9,597.9,13
,2016-04-24 21:00,25,599.55,601.6,599.55,600.9,21
,2016-04-24 21:30,25,600.25,600.25,599.3,599.95,18
,2016-04-24 22:00,25,599.5,599.5,598.35,598.95,14
,2016-04-24 22:30,25,598.95,600.5,598.95,600.5,20
,2016-04-24 23:00,25,601,601.05,600.75,601.05,5
,2016-04-24 23:30,25,601.05,601.05,600.35,600.35,4
,2016-04-25 00:00,25,601.2,601.5,600.95,601.05,11
,2016-04-25 00:30,25,601.55,603.8,601.55,603.8,32
,2016-04-25 01:00,25,602.65,603.15,601.85,602.25,15
,2016-04-25 01:30,25,602.9,604.5,601.8,601.8,50
,2016-04-25 02:00,25,602.7,603.75,601.75,602.25,53
,2016-04-25 02:30,25,601.5,602.95,601.05,602.55,27
,2016-04-25 03:00,25,601.85,603.85,601.2,602.65,68
,2016-04-25 03:30,25,603.6,604,602.1,603.2,89
,2016-04-25 04:00,25,603.5,603.5,597.6,597.85,138
,2016-04-25 04:30,25,597.7,601.55,597.7,600.35,79
,2016-04-25 05:00,25,600.5,602.75,599,601,58
,2016-04-25 05:30,25,601.55,603.5,601.55,602.3,18
,2016-04-25 06:00,25,601.9,602,600.65,600.75,29
,2016-04-25 06:30,25,601,602.15,600,601.1,44
,2016-04-25 07:00,25,600.95,601.5,598.2,601.05,183
,2016-04-25 07:30,25,601.1,607.35,600.75,607.05,379
,2016-04-25 08:00,25,606.5,609.05,605.4,606.05,253
,2016-04-25 08:30,25,606.55,607.5,604.4,605.15,161
,2016-04-25 09:00,25,605.35,607,603.6,604.9,239
,2016-04-25 09:30,25,604.85,605.75,603.3,605.5,121
,2016-04-25 10:00,25,605.45,607.35,604.95,607,112
,2016-04-25 10:30,25,606.85,607.2,605,606,76
,2016-04-25 11:00,25,605.9,606,604.2,605.9,82
,2016-04-25 11:30,25,605.8,606.5,605.2,605.75,230
,2016-04-25 12:00,25,605.75,605.75,604.45,604.9,59
,2016-04-25 12:30,25,604.35,604.6,603.75,603.75,21
,2016-04-25 13:00,25,603.8,604.25,603.2,603.2,25
,2016-04-25 13:30,25,604,604.3,603.1,604.3,29
,2016-04-25 14:00,25,604.15,604.9,603.5,604.5,11
,2016-04-25 14:30,25,605.15,605.5,604.45,605.15,20
,2016-04-25 15:00,25,605.15,605.5,604.2,604.2,14
,2016-04-25 15:30,25,604.75,604.75,604.25,604.25,4
,2016-04-25 17:00,26,605.45,605.45,605,605,2
,2016-04-25 19:00,26,604.75,605.15,604.75,605.15,2
,2016-04-25 19:30,26,605.45,605.45,604.45,604.45,6
,2016-04-25 20:00,26,604.5,604.95,604.45,604.95,12
,2016-04-25 21:00,26,605.25,605.5,604.25,605.35,10
,2016-04-25 21:30,26,604.2,604.2,603.45,603.45,2
,2016-04-25 22:00,26,603.45,603.45,602.1,602.1,54
,2016-04-25 22:30,26,601.95,601.95,598.7,598.7,37
,2016-04-25 23:00,26,598.85,599.1,598.4,598.45,18
,2016-04-25 23:30,26,598.3,599.15,598.1,598.85,21
,2016-04-26 00:00,26,599.35,599.45,599.35,599.45,3
,2016-04-26 00:30,26,598.85,598.9,598.7,598.7,16
,2016-04-26 01:00,26,598.85,599.95,597.3,597.3,59
,2016-04-26 01:30,26,597.15,598.85,596.05,598.5,59
,2016-04-26 02:00,26,598.35,600.95,596.5,600.95,56
,2016-04-26 02:30,26,601,602.3,599.95,602.3,27
,2016-04-26 03:00,26,602.55,603.2,601.4,601.55,37
,2016-04-26 03:30,26,601.55,601.55,598.95,599.7,47
,2016-04-26 04:00,26,599.75,600.15,599.75,600.15,8
,2016-04-26 04:30,26,599.95,601.75,599.95,601.75,72
,2016-04-26 05:00,26,601.85,601.85,600.25,600.9,25
,2016-04-26 05:30,26,600.85,602,600.55,602,26
,2016-04-26 06:00,26,601.45,601.95,601.25,601.55,8
,2016-04-26 06:30,26,600.85,601.75,599.55,599.75,100
,2016-04-26 07:00,26,599.8,600.4,593,595,419
,2016-04-26 07:30,26,595.8,603,594.95,600.1,331
,2016-04-26 08:00,26,600.35,603.35,598.3,602.55,301
,2016-04-26 08:30,26,603.1,603.1,599.15,601.25,128
,2016-04-26 09:00,26,601.4,603.7,601.05,601.95,127
,2016-04-26 09:30,26,601.9,606,600.15,605.55,341
,2016-04-26 10:00,26,605.6,607,605.5,606.55,207
,2016-04-26 10:30,26,607,610.55,606.5,609.7,148
,2016-04-26 11:00,26,609.4,609.4,606.15,607,239
,2016-04-26 11:30,26,607.65,608,604.05,605.8,213
,2016-04-26 12:00,26,605.4,605.75,604,604,33
,2016-04-26 12:30,26,604.35,604.65,603.45,603.85,40
,2016-04-26 13:00,26,604.4,604.75,603.7,604.25,18
,2016-04-26 13:30,26,603.85,603.95,602,603.6,28
,2016-04-26 14:00,26,603.5,603.9,603,603.3,10
,2016-04-26 14:30,26,604.05,604.05,602.35,602.7,27
,2016-04-26 15:00,26,603.05,603.7,603.05,603.1,5
,2016-04-26 15:30,26,604,604.95,603.8,604.6,13
,2016-04-26 17:00,27,604.8,604.95,604.8,604.95,6
,2016-04-26 18:00,27,605,605.3,605,605.3,2
,2016-04-26 18:30,27,605.35,606.1,605.35,606.1,5
,2016-04-26 19:00,27,606.9,608.9,606.65,608.55,28
,2016-04-26 19:30,27,608.8,609.55,608.8,609.3,23
,2016-04-26 20:00,27,608.75,609.7,608.75,609.7,4
,2016-04-26 20:30,27,610,610.1,608.05,608.05,18
,2016-04-26 21:00,27,607.5,607.85,606.6,607.5,30
,2016-04-26 21:30,27,607.1,607.1,604.7,604.75,15
,2016-04-26 22:00,27,604.55,604.8,604.4,604.6,9
,2016-04-26 22:30,27,604.55,604.85,604.35,604.85,10
,2016-04-26 23:00,27,604.8,604.8,604.8,604.8,2
,2016-04-26 23:30,27,605.15,605.15,605.15,605.15,1
,2016-04-27 00:00,27,604.8,605.15,604.6,605.15,8
,2016-04-27 00:30,27,605,606,605,606,9
,2016-04-27 01:00,27,606.15,606.15,605.1,605.1,16
,2016-04-27 01:30,27,605.6,607.5,605.6,607.5,35
,2016-04-27 02:00,27,607.4,607.4,605.5,605.55,47
,2016-04-27 02:30,27,606.05,606.05,602.15,603.3,61
,2016-04-27 03:00,27,603.3,604.95,602.6,604.35,44
,2016-04-27 03:30,27,604.8,606.2,603.5,604.2,97
,2016-04-27 04:00,27,605,606,602.25,602.5,29
,2016-04-27 04:30,27,602.35,604.55,602.35,603.75,37
,2016-04-27 05:00,27,604.4,604.4,601.15,601.95,81
,2016-04-27 05:30,27,601.8,602.2,601.7,601.7,14
,2016-04-27 06:00,27,601.7,602.4,601.5,601.6,17
,2016-04-27 06:30,27,601.5,601.5,599.5,600.4,80
,2016-04-27 07:00,27,600.45,606.7,600.45,605.2,197
,2016-04-27 07:30,27,605.65,609.45,605.2,608,255
,2016-04-27 08:00,27,607.85,608.5,602.5,603,322
,2016-04-27 08:30,27,602.85,605,601.85,602.35,184
,2016-04-27 09:00,27,602.8,606.25,602.8,606.25,158
,2016-04-27 09:30,27,605.9,606.1,600.8,600.8,182
,2016-04-27 10:00,27,600.5,604.05,600.5,603.5,192
,2016-04-27 10:30,27,603,607.95,602.55,607,122
,2016-04-27 11:00,27,607.05,608.8,605.95,608.8,79
,2016-04-27 11:30,27,608.8,609.95,607.7,609.35,181
,2016-04-27 12:00,27,609.4,616,609.15,612.2,371
,2016-04-27 12:30,27,612.3,612.55,609.25,609.25,144
,2016-04-27 13:00,27,608.5,611.85,606.15,609.2,91
,2016-04-27 13:30,27,609.85,610.8,608.9,609.3,44
,2016-04-27 14:00,27,609.8,610.35,608.75,610.35,37
,2016-04-27 14:30,27,609.1,611.9,608.6,611.35,35
,2016-04-27 15:00,27,611.6,612.95,611.3,611.65,20
,2016-04-27 15:30,27,611.35,611.45,610.35,610.95,10
,2016-04-27 17:00,28,611.35,611.7,610.95,611.1,10
,2016-04-27 17:30,28,611.45,611.45,611.1,611.1,2
,2016-04-27 19:00,28,610.9,611.3,610.55,610.55,9
,2016-04-27 19:30,28,610.5,610.5,610,610,12
,2016-04-27 20:00,28,610,610,608.9,609.35,22
,2016-04-27 20:30,28,609,610.55,609,610.15,11
,2016-04-27 21:00,28,610.3,611.3,610.3,610.95,10
,2016-04-27 21:30,28,610.8,610.8,610.6,610.6,6
,2016-04-27 22:00,28,610,613.4,609.4,613.4,98
,2016-04-27 22:30,28,613.1,613.3,612.4,612.85,8
,2016-04-27 23:00,28,613.4,614.7,613.4,614.7,16
,2016-04-27 23:30,28,614.65,616,614.65,616,32
,2016-04-28 00:00,28,616.1,616.1,615,615.3,15
,2016-04-28 00:30,28,615,616,614.1,615.5,25
,2016-04-28 01:00,28,615.25,615.75,608.6,610.5,135
,2016-04-28 01:30,28,610.5,611.45,608.35,611,91
,2016-04-28 02:00,28,611.3,611.75,610.15,610.7,46
,2016-04-28 02:30,28,610.45,613.75,610.45,613.1,38
,2016-04-28 03:00,28,613.3,614.5,609.85,610.25,57
,2016-04-28 03:30,28,610.65,612.55,609.85,610.35,125
,2016-04-28 04:00,28,610.2,611.6,609.55,610.95,36
,2016-04-28 04:30,28,610.7,611.55,610.55,611.15,17
,2016-04-28 05:00,28,610.8,611.5,610.55,610.8,22
,2016-04-28 05:30,28,610.8,612.1,608.1,608.95,90
,2016-04-28 06:00,28,609,610.1,608.4,609.5,47
,2016-04-28 06:30,28,609.75,611.75,609.75,611.75,46
,2016-04-28 07:00,28,610.9,615.4,610.9,614.95,185
,2016-04-28 07:30,28,614.45,617.7,612.75,616.3,241
,2016-04-28 08:00,28,617.35,618.85,614.35,616.25,316
,2016-04-28 08:30,28,616.05,618.65,615.7,618,154
,2016-04-28 09:00,28,617.7,622.25,617.55,618.75,294
,2016-04-28 09:30,28,619.1,620.25,618,619.95,127
,2016-04-28 10:00,28,619.7,622.5,619.7,621.75,194
,2016-04-28 10:30,28,621.4,622.1,620.35,620.7,194
,2016-04-28 11:00,28,620.75,621.55,620,621,90
,2016-04-28 11:30,28,621,625.55,620.9,625.55,501
,2016-04-28 12:00,28,624.95,625.15,623.7,623.7,63
,2016-04-28 12:30,28,623.9,627.6,623.3,623.3,248
,2016-04-28 13:00,28,623.2,624.45,623.2,624.45,27
,2016-04-28 13:30,28,624,625,623.8,625,29
,2016-04-28 14:00,28,624.9,624.95,622.2,623.55,63
,2016-04-28 14:30,28,623.7,624.65,623.1,623.5,28
,2016-04-28 15:00,28,623.45,624.9,623.1,624.9,9
,2016-04-28 15:30,28,623.3,623.3,623.3,623.3,2
,2016-04-28 17:00,29,624.75,624.75,622.65,624.25,3
,2016-04-28 17:30,29,624.75,624.75,624.75,624.75,1
,2016-04-28 18:00,29,624.6,624.6,623.7,623.9,5
,2016-04-28 18:30,29,623.2,624,623.1,624,12
,2016-04-28 19:30,29,624.8,625.55,624.4,625.55,10
,2016-04-28 20:00,29,625.8,627.7,625.8,627.7,17
,2016-04-28 20:30,29,627.8,628.5,627.4,628.5,60
,2016-04-28 21:00,29,627.7,628.25,627.7,627.9,6
,2016-04-28 21:30,29,628,630,627.9,630,37
,2016-04-28 22:00,29,629.8,629.8,628.1,628.1,14
,2016-04-28 22:30,29,628.8,629.35,628,629.35,13
,2016-04-28 23:00,29,627.7,628.35,627.4,628.35,10
,2016-04-28 23:30,29,628.1,628.1,627.5,627.5,6
,2016-04-29 00:00,29,627.6,628.8,627.6,628.8,3
,2016-04-29 00:30,29,628.75,629.1,628.1,628.5,11
,2016-04-29 01:00,29,627.9,628.75,625.65,626.55,105
,2016-04-29 01:30,29,625.7,626.75,625.5,626.75,21
,2016-04-29 02:00,29,626.55,631.05,626.05,630.45,94
,2016-04-29 02:30,29,629.5,630.55,629.1,630.45,29
,2016-04-29 03:00,29,630.7,632,629.9,629.9,86
,2016-04-29 03:30,29,630.25,630.8,624.7,625.95,164
,2016-04-29 04:00,29,625.4,627.2,625.4,625.8,24
,2016-04-29 04:30,29,626.55,629.35,626.5,628.6,115
,2016-04-29 05:00,29,628.3,629,627.15,628.1,63
,2016-04-29 05:30,29,628,629.55,628,628.9,17
,2016-04-29 06:00,29,629.35,632.1,629.35,629.85,76
,2016-04-29 06:30,29,630.5,630.5,628.25,629.6,32
,2016-04-29 07:00,29,629.7,630.75,627.55,627.9,148
,2016-04-29 07:30,29,627.35,628,624.8,625.85,292
,2016-04-29 08:00,29,625.15,630,625.1,628.75,326
,2016-04-29 08:30,29,629.25,634.2,628.7,630.75,417
,2016-04-29 09:00,29,630.75,632.95,628,631.8,335
,2016-04-29 09:30,29,631.85,633.1,629.7,630.8,189
,2016-04-29 10:00,29,631,636.1,630.65,633.1,379
,2016-04-29 10:30,29,633.1,635.6,631.9,632,198
,2016-04-29 11:00,29,632.75,633.65,628.95,633.4,59
,2016-04-29 11:30,29,632.85,634.8,625.85,626.55,424
,2016-04-29 12:00,29,626.85,627.85,626,626.5,138
,2016-04-29 12:30,29,626.95,627,625.45,625.8,53
,2016-04-29 13:00,29,625.1,627.8,625.1,627,27
,2016-04-29 13:30,29,626.8,626.95,626.1,626.95,14
,2016-04-29 14:00,29,626.5,628.8,626.5,628.8,39
,2016-04-29 14:30,29,629.05,629.05,626.25,626.25,60
,2016-04-29 15:00,29,626.1,626.25,623.45,623.75,102
,2016-04-29 15:30,29,623.65,623.85,622.8,623.1,54
,2016-05-01 17:00,2,626.8,626.85,624,625,16
,2016-05-01 17:30,2,625.75,625.75,625.75,625.75,2
,2016-05-01 18:00,2,626.2,626.2,626.15,626.15,2
,2016-05-01 18:30,2,626.15,627.3,626.15,627.25,9
,2016-05-01 19:00,2,627.3,627.3,625,625.6,25
,2016-05-01 19:30,2,626.85,627.95,625.7,625.7,38
,2016-05-01 20:00,2,625.6,625.6,625.6,625.6,2
,2016-05-01 20:30,2,626.55,626.55,625.8,625.8,3
,2016-05-01 21:00,2,627.05,627.3,626.55,627.3,6
,2016-05-01 21:30,2,626.5,626.5,626.5,626.5,1
,2016-05-01 22:00,2,626,626.65,626,626.65,7
,2016-05-01 22:30,2,626.8,626.8,626.8,626.8,1
,2016-05-01 23:00,2,625.65,626.1,625,625.45,8
,2016-05-01 23:30,2,625.05,626.15,625.05,626.15,4
,2016-05-02 00:00,2,625.4,626,625.4,626,5
,2016-05-02 00:30,2,626.45,626.45,626.45,626.45,1
,2016-05-02 01:00,2,626,626.25,625.35,625.35,9
,2016-05-02 01:30,2,625.15,625.15,624.65,624.65,12
,2016-05-02 02:00,2,624.55,625.45,623.7,624,47
,2016-05-02 02:30,2,624.35,625,623.5,624.45,29
,2016-05-02 03:00,2,625.6,625.6,624.15,624.3,9
,2016-05-02 03:30,2,623.7,623.95,622.95,623.9,13
,2016-05-02 04:00,2,624.15,626.7,624.15,626.7,16
,2016-05-02 04:30,2,627,629.15,627,629.15,42
,2016-05-02 05:00,2,629.55,629.55,626.15,626.15,34
,2016-05-02 05:30,2,628.2,628.4,623.95,624.8,41
,2016-05-02 06:00,2,625.35,628.05,625.35,627.25,47
,2016-05-02 06:30,2,627.85,629.7,627.85,628.3,62
,2016-05-02 07:00,2,628.35,629.35,626.75,626.75,183
,2016-05-02 07:30,2,626.75,631.75,626.75,630.45,321
,2016-05-02 08:00,2,630.75,631.3,627.85,628.35,217
,2016-05-02 08:30,2,628.55,628.55,625.95,627.65,189
,2016-05-02 09:00,2,627.55,627.8,623.8,624.6,192
,2016-05-02 09:30,2,624.3,624.75,617.15,620.15,368
,2016-05-02 10:00,2,620.15,627.1,620.15,626.45,165
,2016-05-02 10:30,2,626.3,628.5,625.6,627.35,59
,2016-05-02 11:00,2,627.2,627.2,623.45,624.95,80
,2016-05-02 11:30,2,624.9,627,623.65,624.65,197
,2016-05-02 12:00,2,624.25,625.95,624.25,625.95,70
,2016-05-02 12:30,2,625.95,625.95,624.55,625.2,22
,2016-05-02 13:00,2,625.4,625.4,623.45,624.5,23
,2016-05-02 13:30,2,623.7,623.7,620.3,620.45,79
,2016-05-02 14:00,2,620.2,620.95,618.6,619.45,25
,2016-05-02 14:30,2,620,621.55,618.85,621.1,70
,2016-05-02 15:00,2,620.95,621.3,620.25,620.7,16
,2016-05-02 15:30,2,621.05,621.8,621.05,621.8,3
,2016-05-02 17:00,3,622.75,622.75,620.85,621.35,3
,2016-05-02 17:30,3,620.55,620.55,620.15,620.2,15
,2016-05-02 18:00,3,620.15,620.6,619.9,620.6,7
,2016-05-02 18:30,3,620.75,620.75,620.2,620.2,5
,2016-05-02 19:00,3,621.7,621.75,621.7,621.75,3
,2016-05-02 19:30,3,620.5,620.5,620.4,620.4,3
,2016-05-02 20:00,3,621.75,624.9,621.75,623.1,17
,2016-05-02 20:30,3,623,625.15,623,624.15,24
,2016-05-02 21:00,3,623.4,625,623.05,625,18
,2016-05-02 21:30,3,624.85,625,624.45,624.45,8
,2016-05-02 22:00,3,623.6,623.6,622.6,622.6,6
,2016-05-02 22:30,3,621.55,622,621.55,622,4
,2016-05-02 23:00,3,621.75,621.85,621.65,621.65,7
,2016-05-02 23:30,3,622.25,622.9,622.25,622.35,21
,2016-05-03 00:00,3,621.15,621.15,621.05,621.05,3
,2016-05-03 00:30,3,620.95,620.95,618.35,619.05,46
,2016-05-03 01:00,3,619.55,621.75,619.05,621.75,22
,2016-05-03 01:30,3,622.1,624.85,622.1,623.55,54
,2016-05-03 02:00,3,624.15,625.05,623.5,624.75,45
,2016-05-03 02:30,3,624.8,626,624.3,625.15,55
,2016-05-03 03:00,3,625.4,625.4,622.75,623.35,34
,2016-05-03 03:30,3,622.85,624.15,619.9,621,135
,2016-05-03 04:00,3,620.5,622.05,618.8,619.75,65
,2016-05-03 04:30,3,619.8,620.6,617.8,618.3,41
,2016-05-03 05:00,3,618.75,620.1,617.5,619.45,58
,2016-05-03 05:30,3,618.95,620.6,615.75,618.05,149
,2016-05-03 06:00,3,617.9,619.25,616.3,619.25,76
,2016-05-03 06:30,3,619.15,619.5,617.7,617.9,54
,2016-05-03 07:00,3,617.5,618.55,617.05,618.4,74
,2016-05-03 07:30,3,618.55,618.9,617.6,618.5,130
,2016-05-03 08:00,3,618.4,618.9,616.85,617.9,173
,2016-05-03 08:30,3,617.45,617.45,612,614.25,331
,2016-05-03 09:00,3,614.25,615.2,605.8,608,538
,2016-05-03 09:30,3,608.55,608.55,605,605.8,571
,2016-05-03 10:00,3,605.55,609.7,605.55,609.55,408
,2016-05-03 10:30,3,609.5,609.5,607.05,607.45,74
,2016-05-03 11:00,3,607.45,608.4,605.05,607.05,190
,2016-05-03 11:30,3,607.3,610.1,607.3,609.1,195
,2016-05-03 12:00,3,609.05,610.95,609,609.8,104
,2016-05-03 12:30,3,609.7,609.7,605.95,606.1,65
,2016-05-03 13:00,3,606.15,606.2,601.5,602.95,156
,2016-05-03 13:30,3,602.4,602.4,600.4,601,209
,2016-05-03 14:00,3,601.9,603.85,601.9,603.2,80
,2016-05-03 14:30,3,603.25,605.85,602.2,605.25,112
,2016-05-03 15:00,3,605.05,605.6,604.8,604.9,35
,2016-05-03 15:30,3,605.3,607.45,605.3,607.1,26
,2016-05-03 17:00,4,607.75,608.7,607.75,608.7,45
,2016-05-03 17:30,4,608.7,609.1,606.55,609,58
,2016-05-03 18:00,4,608.45,608.6,608.25,608.6,8
,2016-05-03 18:30,4,607.8,608.6,607.8,608.45,13
,2016-05-03 19:00,4,607.95,608.65,607.3,607.3,13
,2016-05-03 19:30,4,608,608.05,607.5,608.05,24
,2016-05-03 20:00,4,607.65,608.25,606.3,606.3,27
,2016-05-03 20:30,4,607,607,606,606.5,16
,2016-05-03 21:00,4,606.5,606.5,603.25,603.6,47
,2016-05-03 21:30,4,603.6,605,603.2,604.5,18
,2016-05-03 22:00,4,604.4,604.75,604.25,604.25,5
,2016-05-03 22:30,4,604.25,604.25,602.95,603.1,9
,2016-05-03 23:00,4,604.05,604.1,604.05,604.1,3
,2016-05-04 00:00,4,604.35,604.35,602.55,602.55,25
,2016-05-04 00:30,4,603.4,606.35,603.4,606.25,43
,2016-05-04 01:00,4,605,605.05,603.45,603.5,9
,2016-05-04 01:30,4,604.1,604.65,603.25,603.25,13
,2016-05-04 02:00,4,603.35,605,602.9,603.05,40
,2016-05-04 02:30,4,603.85,605.8,603.25,604.55,39
,2016-05-04 03:00,4,604.55,604.55,602.65,603.4,20
,2016-05-04 03:30,4,603.55,604.7,602.5,603,120
,2016-05-04 04:00,4,603.05,604.65,602.5,602.9,51
,2016-05-04 04:30,4,602.9,602.9,600.05,601.6,236
,2016-05-04 05:00,4,601.7,601.9,599.55,600.2,168
,2016-05-04 05:30,4,600,600.1,595,597.5,357
,2016-05-04 06:00,4,597.5,599.5,596.8,597.05,71
,2016-05-04 06:30,4,597.1,599.1,597,597.3,79
,2016-05-04 07:00,4,597.05,604.5,597,604.05,286
,2016-05-04 07:30,4,603.5,604.65,602,602.45,195
,2016-05-04 08:00,4,602.95,604,600.95,603.9,217
,2016-05-04 08:30,4,603.8,605.6,603.15,604.4,120
,2016-05-04 09:00,4,604.35,608.15,602.2,606.95,145
,2016-05-04 09:30,4,606.65,606.65,602.5,604.3,143
,2016-05-04 10:00,4,604.35,605.15,601.75,602.2,124
,2016-05-04 10:30,4,602.4,603.2,599.05,599.95,264
,2016-05-04 11:00,4,599.6,600.25,599.6,599.95,70
,2016-05-04 11:30,4,599.8,600,596,596.55,436
,2016-05-04 12:00,4,596.55,597,593.6,596.2,233
,2016-05-04 12:30,4,595.7,596.4,595.1,595.25,41
,2016-05-04 13:00,4,595.65,596.7,595.45,596,90
,2016-05-04 13:30,4,596.25,597.15,596,597.15,24
,2016-05-04 14:00,4,596.6,599.15,596.6,597.6,46
,2016-05-04 14:30,4,597.75,598.4,597.7,597.75,23
,2016-05-04 15:00,4,597.45,598.9,597.45,598.9,35
,2016-05-04 15:30,4,599,599.9,599,599.85,16
,2016-05-04 17:00,5,598.5,600.3,598.5,600.3,7
,2016-05-04 17:30,5,599.1,599.1,599.1,599.1,1
,2016-05-04 18:00,5,599.9,600.55,599.9,600.55,3
,2016-05-04 18:30,5,600.85,602.2,600.85,602.2,18
,2016-05-04 19:00,5,602,602,602,602,1
,2016-05-04 19:30,5,601.8,602.9,601.8,602.25,15
,2016-05-04 20:00,5,602.3,602.55,601.5,602,26
,2016-05-04 20:30,5,603.1,603.1,603.1,603.1,1
,2016-05-04 21:00,5,603.1,603.75,603.1,603.75,4
,2016-05-04 21:30,5,603.55,604,603.3,603.75,21
,2016-05-04 22:00,5,604.05,604.05,603.9,604,5
,2016-05-04 22:30,5,604.25,604.9,603.95,604.9,14
,2016-05-04 23:00,5,604.9,605.3,604.6,605.3,10
,2016-05-04 23:30,5,605,605.15,604.95,605.15,19
,2016-05-05 00:00,5,606,606,605.6,605.6,6
,2016-05-05 00:30,5,605.9,606.5,605.75,606.4,13
,2016-05-05 01:00,5,606.1,606.95,604.5,605,47
,2016-05-05 01:30,5,606.25,606.25,605.2,605.65,18
,2016-05-05 02:00,5,605.15,605.2,604.3,604.85,67
,2016-05-05 02:30,5,604.75,606.2,603.25,603.35,47
,2016-05-05 03:00,5,603.6,604.55,602.1,603,43
,2016-05-05 03:30,5,603.3,603.95,600.9,601.25,76
,2016-05-05 04:00,5,602.4,603.5,601.55,601.55,25
,2016-05-05 04:30,5,601.4,601.4,600.9,601.1,11
,2016-05-05 05:00,5,600.55,600.55,597.6,598.35,50
,2016-05-05 05:30,5,599.6,600.25,598.5,598.95,38
,2016-05-05 06:00,5,599.6,601,598,598.1,48
,2016-05-05 06:30,5,599.4,600.25,598.75,600.25,69
,2016-05-05 07:00,5,600,605.75,598.4,604.15,391
,2016-05-05 07:30,5,604.6,607.1,603.65,607,187
,2016-05-05 08:00,5,607.25,609.8,606.95,608.25,379
,2016-05-05 08:30,5,607.75,609.95,604.4,605,152
,2016-05-05 09:00,5,605.7,606.9,604.45,604.55,130
,2016-05-05 09:30,5,604.05,604.8,598.15,598.65,323
,2016-05-05 10:00,5,599.6,601.05,597,598.1,112
,2016-05-05 10:30,5,598,599.25,597.35,598.95,93
,2016-05-05 11:00,5,598.9,600.6,598.85,600.15,124
,2016-05-05 11:30,5,600.45,601.75,599.7,600.25,142
,2016-05-05 12:00,5,600.85,601.9,599.8,599.8,64
,2016-05-05 12:30,5,599.7,602,599.25,599.25,52
,2016-05-05 13:00,5,599.15,600.2,599,600.2,14
,2016-05-05 13:30,5,599.95,600.65,599.8,600.25,14
,2016-05-05 14:00,5,599.6,599.6,598.5,598.65,26
,2016-05-05 14:30,5,599.5,600.4,598.95,600.1,21
,2016-05-05 15:00,5,600.2,600.4,599.55,600.35,6
,2016-05-05 15:30,5,599.6,599.6,599.4,599.4,5
,2016-05-05 17:00,6,601.95,601.95,598.45,598.75,5
,2016-05-05 17:30,6,598.35,598.35,598.25,598.25,2
,2016-05-05 18:00,6,598.6,598.7,598.35,598.35,12
,2016-05-05 18:30,6,598.3,598.9,598.3,598.9,6
,2016-05-05 19:00,6,599.65,599.65,599.65,599.65,3
,2016-05-05 19:30,6,599.15,599.7,598.95,599.35,9
,2016-05-05 20:00,6,600.4,600.4,598.35,599,12
,2016-05-05 20:30,6,599.9,601.75,599.85,601.5,39
,2016-05-05 21:00,6,601.8,602.2,601.5,601.85,16
,2016-05-05 21:30,6,602.1,602.45,601.7,602.1,23
,2016-05-05 22:00,6,602,602,602,602,1
,2016-05-05 23:30,6,601.75,601.95,601.75,601.75,8
,2016-05-06 00:00,6,602,602,601.95,601.95,3
,2016-05-06 00:30,6,601.9,601.9,600.5,600.9,19
,2016-05-06 01:00,6,600.7,603.1,600.4,603.1,28
,2016-05-06 01:30,6,603.1,604,602.85,603.45,37
,2016-05-06 02:00,6,604.4,604.4,602.5,604,48
,2016-05-06 02:30,6,603.8,603.8,603,603.1,10
,2016-05-06 03:00,6,603,603,601,601.4,19
,2016-05-06 03:30,6,602,602.15,599.95,602,68
,2016-05-06 04:00,6,601.95,602,600.95,602,16
,2016-05-06 04:30,6,602,602.95,602,602,25
,2016-05-06 05:00,6,602.4,603.25,601.75,601.75,28
,2016-05-06 05:30,6,602.35,602.45,599.1,599.1,33
,2016-05-06 06:00,6,598.85,599.15,597.9,598.65,65
,2016-05-06 06:30,6,598.9,599.8,598.9,599.65,45
,2016-05-06 07:00,6,600.3,601,598.8,600.65,123
,2016-05-06 07:30,6,600.8,606,600.8,606,500
,2016-05-06 08:00,6,605.55,605.55,601,601.75,201
,2016-05-06 08:30,6,602.35,607.5,600.6,606.2,344
,2016-05-06 09:00,6,606.95,608,605.9,606.6,275
,2016-05-06 09:30,6,606.55,607.05,605.15,605.65,181
,2016-05-06 10:00,6,605.6,607.1,605.25,606.7,89
,2016-05-06 10:30,6,607.15,608,606.55,606.55,93
,2016-05-06 11:00,6,606.6,608.5,606.3,607,77
,2016-05-06 11:30,6,606.45,609,605.85,607.85,285
,2016-05-06 12:00,6,607.25,607.6,606.3,607.45,40
,2016-05-06 12:30,6,607.7,607.9,606.8,607.55,45
,2016-05-06 13:00,6,607.55,607.8,606.75,606.75,10
,2016-05-06 13:30,6,607.2,607.35,606.45,607.25,28
,2016-05-06 14:00,6,607.2,607.2,607.2,607.2,2
,2016-05-06 14:30,6,606.85,607.3,606.5,607.3,10
,2016-05-06 15:00,6,607.5,608.45,607.1,608.3,20
,2016-05-06 15:30,6,608.55,609,607.95,608.45,29
,2016-05-08 17:00,9,603.25,605.5,602.6,604,27
,2016-05-08 17:30,9,605.15,607.15,604.8,607.15,19
,2016-05-08 18:00,9,606.7,606.7,606.2,606.2,2
,2016-05-08 18:30,9,606.75,607.2,606.75,607.1,10
,2016-05-08 19:00,9,606.2,606.2,606.2,606.2,4
,2016-05-08 19:30,9,604.95,606.35,604.95,605.8,10
,2016-05-08 20:00,9,606.1,606.1,604.7,605.8,9
,2016-05-08 20:30,9,605.45,605.5,602.5,602.7,52
,2016-05-08 21:00,9,602.7,603.75,602.65,603.35,33
,2016-05-08 21:30,9,603.3,603.3,603.3,603.3,1
,2016-05-08 22:00,9,603.05,603.05,601.2,601.5,47
,2016-05-08 22:30,9,601.2,601.7,601.2,601.55,18
,2016-05-08 23:00,9,601.5,601.8,601.2,601.2,3
,2016-05-08 23:30,9,600.75,600.9,600,600.3,19
,2016-05-09 00:00,9,600.85,600.95,600.65,600.65,14
,2016-05-09 00:30,9,601.2,601.2,600,600.75,34
,2016-05-09 01:00,9,600.05,602.75,600.05,602.3,55
,2016-05-09 01:30,9,602,602.1,601,602.1,69
,2016-05-09 02:00,9,602,602,600.35,601.15,36
,2016-05-09 02:30,9,600.7,601.55,598.7,598.7,68
,2016-05-09 03:00,9,598.4,599.55,598.4,598.9,26
,2016-05-09 03:30,9,600,601.1,599.5,600.55,79
,2016-05-09 04:00,9,601.1,602.2,599.25,601.1,56
,2016-05-09 04:30,9,600.8,601.05,600.6,601.05,14
,2016-05-09 05:00,9,601.2,601.2,599.3,600.1,45
,2016-05-09 05:30,9,599.9,600.35,599.45,600.15,27
,2016-05-09 06:00,9,599.85,600.05,599,599.1,37
,2016-05-09 06:30,9,599.25,599.6,595.5,596.7,189
,2016-05-09 07:00,9,596.55,597.25,594.6,595.2,347
,2016-05-09 07:30,9,594.65,594.8,590,592.05,477
,2016-05-09 08:00,9,591.9,595.1,591.85,594.55,543
,2016-05-09 08:30,9,594.4,595.1,591.85,595,184
,2016-05-09 09:00,9,594.4,595.5,591,592,265
,2016-05-09 09:30,9,592.45,594.75,590,593.65,328
,2016-05-09 10:00,9,593.55,594.7,576,580.1,1346
,2016-05-09 10:30,9,579.7,585.35,579.7,584.85,368
,2016-05-09 11:00,9,584.7,585.5,583.15,583.5,141
,2016-05-09 11:30,9,583.4,586.6,582.95,583.85,313
,2016-05-09 12:00,9,584.8,585.75,583.2,584.85,57
,2016-05-09 12:30,9,585.35,585.35,583,583.1,51
,2016-05-09 13:00,9,584.2,584.25,583.2,583.2,37
,2016-05-09 13:30,9,583.8,584.05,583.15,583.2,22
,2016-05-09 14:00,9,583.55,585.45,583.2,583.35,54
,2016-05-09 14:30,9,583.85,584.55,583.05,583.05,18
,2016-05-09 15:00,9,583,583.7,583,583.55,25
,2016-05-09 15:30,9,583.55,583.75,583,583.75,13
,2016-05-09 17:00,10,582.4,585.2,582.4,582.55,14
,2016-05-09 18:00,10,583.4,583.4,583.4,583.4,1
,2016-05-09 18:30,10,583.2,583.2,582.5,582.55,6
,2016-05-09 19:00,10,582.8,582.8,580,581,40
,2016-05-09 19:30,10,580.85,580.85,579.8,580.05,23
,2016-05-09 20:00,10,579.95,580.8,578.65,580.25,34
,2016-05-09 20:30,10,579.8,581.75,579.8,581.75,32
,2016-05-09 21:00,10,582.1,582.85,581.05,581.9,58
,2016-05-09 21:30,10,582,583.3,582,582.25,3
,2016-05-09 22:00,10,582.45,583.75,582.45,583.3,19
,2016-05-09 22:30,10,582.55,583,582.45,582.95,9
,2016-05-09 23:00,10,582.75,582.75,582.75,582.75,1
,2016-05-09 23:30,10,583,583.95,583,583.25,15
,2016-05-10 00:00,10,583.3,583.3,582.7,582.7,3
,2016-05-10 00:30,10,582.65,584.45,582.65,584.45,14
,2016-05-10 01:00,10,584,585.05,583.85,585.05,40
,2016-05-10 01:30,10,584.65,587.75,583.9,586.5,47
,2016-05-10 02:00,10,586.45,588.65,586.45,588.55,92
,2016-05-10 02:30,10,588.4,589,587,588.2,113
,2016-05-10 03:00,10,588.45,588.65,586.7,587.4,40
,2016-05-10 03:30,10,586.65,588.5,584.7,586.9,102
,2016-05-10 04:00,10,586.75,586.75,583.6,584,49
,2016-05-10 04:30,10,583.7,586.2,582.9,585.2,30
,2016-05-10 05:00,10,585,587.6,585,587.05,62
,2016-05-10 05:30,10,587.25,587.6,586.35,586.35,25
,2016-05-10 06:00,10,586.15,587.8,585.8,586.65,87
,2016-05-10 06:30,10,586.15,586.55,584.85,584.9,50
,2016-05-10 07:00,10,584.9,587.25,584.65,585.4,68
,2016-05-10 07:30,10,585.45,587,584.3,585.8,149
,2016-05-10 08:00,10,586.8,587.6,583,587.05,381
,2016-05-10 08:30,10,586.45,591,586.2,588.8,180
,2016-05-10 09:00,10,589.1,590.4,587.7,589.2,376
,2016-05-10 09:30,10,589.15,595,589.15,592,470
,2016-05-10 10:00,10,592.7,593.5,590.75,591.45,99
,2016-05-10 10:30,10,591.45,591.9,590.45,591.2,105
,2016-05-10 11:00,10,591.1,592.95,591.1,592.85,93
,2016-05-10 11:30,10,592.7,592.8,590.85,592.5,273
,2016-05-10 12:00,10,592.25,594.3,591.8,593.35,132
,2016-05-10 12:30,10,593.85,594.5,593.6,594.45,48
,2016-05-10 13:00,10,594.45,595,594,594.8,41
,2016-05-10 13:30,10,594.8,597.8,594.5,595.45,175
,2016-05-10 14:00,10,595.8,596.55,594.9,596.25,24
,2016-05-10 14:30,10,596.05,596.45,594.85,594.9,19
,2016-05-10 15:00,10,594.6,596.2,594.6,596.2,20
,2016-05-10 15:30,10,595.65,595.65,594.4,595.6,31
,2016-05-10 17:00,11,597.65,597.75,595.05,596.85,18
,2016-05-10 17:30,11,596,596.7,596,596.7,4
,2016-05-10 18:00,11,596.5,596.5,595,595.25,25
,2016-05-10 18:30,11,595.15,595.4,594.6,594.6,4
,2016-05-10 19:00,11,594.5,595.8,594.3,595.8,21
,2016-05-10 19:30,11,596,596,596,596,1
,2016-05-10 20:00,11,596,597.75,596,597.5,21
,2016-05-10 20:30,11,597.75,598.55,597.6,597.6,20
,2016-05-10 21:00,11,598.85,598.85,596.85,596.95,21
,2016-05-10 21:30,11,597,597.8,597,597.8,7
,2016-05-10 22:00,11,597.15,597.15,597.05,597.05,6
,2016-05-10 22:30,11,596.5,596.5,596.2,596.2,4
,2016-05-10 23:30,11,596.9,597,596.55,597,4
,2016-05-11 00:00,11,597.7,597.7,597.7,597.7,1
,2016-05-11 00:30,11,598,599.6,598,599.45,17
,2016-05-11 01:00,11,600,601.5,600,601.5,109
,2016-05-11 01:30,11,601.5,602.75,600.75,601.25,74
,2016-05-11 02:00,11,600.7,601.95,599.7,600,86
,2016-05-11 02:30,11,600.2,601.1,599.95,600.5,21
,2016-05-11 03:00,11,600.5,600.95,599.9,600.15,73
,2016-05-11 03:30,11,599.25,600.8,596.8,597.8,117
,2016-05-11 04:00,11,597.5,599.9,597.3,599.85,15
,2016-05-11 04:30,11,599.45,600.6,599.45,599.6,31
,2016-05-11 05:00,11,599.35,601,599.2,600.7,46
,2016-05-11 05:30,11,600.95,603.5,600.8,603.3,129
,2016-05-11 06:00,11,603.8,604.3,602.65,602.65,99
,2016-05-11 06:30,11,602,604.65,602,604.1,128
,2016-05-11 07:00,11,604.15,609,604.05,608.5,432
,2016-05-11 07:30,11,608.7,609.4,606.5,607,377
,2016-05-11 08:00,11,607.3,608,605.6,606.65,244
,2016-05-11 08:30,11,606.85,608.6,606.6,607.1,219
,2016-05-11 09:00,11,608,609,605.85,609,137
,2016-05-11 09:30,11,609.45,612.5,608.75,610,614
,2016-05-11 10:00,11,609.35,611.1,608.55,609.95,173
,2016-05-11 10:30,11,609.6,610.35,608.6,609.55,122
,2016-05-11 11:00,11,608.75,609.55,608.4,608.6,25
,2016-05-11 11:30,11,608.8,609.1,607,607.8,250
,2016-05-11 12:00,11,608.05,609,607.1,607.3,138
,2016-05-11 12:30,11,607.9,609.4,607.85,608.9,40
,2016-05-11 13:00,11,608.65,608.65,607.55,607.7,29
,2016-05-11 13:30,11,607.7,608.85,607.7,608,10
,2016-05-11 14:00,11,608,608.8,607.75,607.75,15
,2016-05-11 14:30,11,608.15,608.3,608.1,608.3,8
,2016-05-11 15:00,11,608.5,609.1,608.25,608.6,14
,2016-05-11 15:30,11,609.05,609.2,608.05,608.05,4
,2016-05-11 17:00,12,610.35,610.65,609.8,610.2,31
,2016-05-11 17:30,12,610.45,610.45,610.45,610.45,1
,2016-05-11 18:00,12,610.55,610.65,610.4,610.6,16
,2016-05-11 19:00,12,609.8,609.8,609.8,609.8,1
,2016-05-11 19:30,12,609.65,610.7,609.65,610.7,9
,2016-05-11 20:00,12,610.7,610.95,610.7,610.8,17
,2016-05-11 20:30,12,610.3,610.8,610.3,610.8,4
,2016-05-11 21:00,12,611.1,611.1,609,609,18
,2016-05-11 21:30,12,609.5,609.55,609.5,609.55,2
,2016-05-11 22:00,12,609.55,611.55,609.55,610.85,22
,2016-05-11 23:00,12,610.2,610.6,610,610.6,14
,2016-05-11 23:30,12,610.35,610.35,610.2,610.2,3
,2016-05-12 00:00,12,610,610,609.95,610,10
,2016-05-12 00:30,12,610.2,611.9,610.2,611.65,26
,2016-05-12 01:00,12,611.95,613,611.2,612.1,43
,2016-05-12 01:30,12,612.1,612.15,608.2,608.2,53
,2016-05-12 02:00,12,608,609.5,604.2,604.55,97
,2016-05-12 02:30,12,604.75,606.9,604.75,606.45,82
,2016-05-12 03:00,12,607.05,607.4,606,607.3,22
,2016-05-12 03:30,12,607.4,607.85,604,604,87
,2016-05-12 04:00,12,604.05,605.35,601.95,602.4,142
,2016-05-12 04:30,12,602.05,603.25,601.2,603,42
,2016-05-12 05:00,12,603.3,603.85,603,603.2,24
,2016-05-12 05:30,12,603.05,604.5,600.55,601.25,121
,2016-05-12 06:00,12,601.35,604.5,601.35,604.05,45
,2016-05-12 06:30,12,603.9,604.45,603.5,604.3,30
,2016-05-12 07:00,12,604,604.05,602.55,603.4,103
,2016-05-12 07:30,12,602.7,605.75,602.55,604.1,171
,2016-05-12 08:00,12,604,608.2,603.75,607.8,268
,2016-05-12 08:30,12,607.7,607.9,606.05,606.8,100
,2016-05-12 09:00,12,606.6,607.8,605.6,605.85,73
,2016-05-12 09:30,12,605.5,607.05,601.75,602.3,165
,2016-05-12 10:00,12,602.45,602.55,595.2,597.2,569
,2016-05-12 10:30,12,596.55,596.7,593.8,596.7,204
,2016-05-12 11:00,12,596.4,599.2,596.4,597.65,83
,2016-05-12 11:30,12,597.2,597.6,595,597.35,227
,2016-05-12 12:00,12,597.1,597.1,594.35,594.95,99
,2016-05-12 12:30,12,594.55,595.35,594.4,595.35,40
,2016-05-12 13:00,12,595.45,596.4,595.2,596.3,21
,2016-05-12 13:30,12,595.5,596.6,595.5,595.95,19
,2016-05-12 14:00,12,595.85,596.45,595.8,596.4,9
,2016-05-12 14:30,12,595.85,596.3,594,594.9,57
,2016-05-12 15:00,12,594.9,595.5,594.4,594.7,28
,2016-05-12 15:30,12,594.85,595.4,594.1,594.5,24
,2016-05-12 17:00,13,594.2,594.2,593.15,593.15,16
,2016-05-12 17:30,13,594.35,594.35,594.35,594.35,1
,2016-05-12 18:00,13,593.55,593.55,593.55,593.55,2
,2016-05-12 18:30,13,594.1,594.55,593.6,593.65,7
,2016-05-12 19:00,13,594.15,594.75,594.15,594.75,9
,2016-05-12 19:30,13,594.15,594.25,593.55,594.25,10
,2016-05-12 20:00,13,594.3,594.3,589.75,591.75,65
,2016-05-12 20:30,13,591.65,592.45,591.6,592.45,29
,2016-05-12 21:00,13,592.15,592.3,592.15,592.3,4
,2016-05-12 21:30,13,591.9,593.5,591.9,593.5,15
,2016-05-12 22:00,13,592.9,594.65,592.5,594.5,17
,2016-05-12 22:30,13,594.1,594.1,594.1,594.1,1
,2016-05-12 23:00,13,593.95,600.95,593.95,596.45,52
,2016-05-12 23:30,13,597.1,597.1,597.1,597.1,2
,2016-05-13 00:00,13,597.95,597.95,596.25,596.85,26
,2016-05-13 00:30,13,596.05,597.75,595.8,597.75,9
,2016-05-13 01:00,13,598.4,599.6,598,598.55,40
,2016-05-13 01:30,13,597.95,599.5,597.55,598.75,53
,2016-05-13 02:00,13,599.25,599.25,596.55,596.55,20
,2016-05-13 02:30,13,596.55,599.25,596.15,598.2,31
,2016-05-13 03:00,13,598,599.25,597.8,598.9,19
,2016-05-13 03:30,13,599.6,599.9,595.85,598.1,86
,2016-05-13 04:00,13,597.85,598.65,597.75,597.85,19
,2016-05-13 04:30,13,598.65,599.25,597.75,598.15,39
,2016-05-13 05:00,13,598.8,599.3,598.55,599.2,9
,2016-05-13 05:30,13,599.4,599.4,598.9,599.2,17
,2016-05-13 06:00,13,599.3,601.4,599.1,601.4,41
,2016-05-13 06:30,13,601.5,601.55,598.95,599.1,15
,2016-05-13 07:00,13,598.25,598.6,593.9,594.8,118
,2016-05-13 07:30,13,594.25,595.85,592.45,593.7,161
,2016-05-13 08:00,13,593.3,596,590.55,592.8,339
,2016-05-13 08:30,13,592.35,594.4,591,591.8,176
,2016-05-13 09:00,13,590.95,592.25,588.4,589.3,188
,2016-05-13 09:30,13,589,592.5,588.85,591.8,213
,2016-05-13 10:00,13,592.5,592.85,590.7,592.6,100
,2016-05-13 10:30,13,592.75,593.4,591.9,593.35,39
,2016-05-13 11:00,13,592.95,593.5,592.8,592.85,16
,2016-05-13 11:30,13,593.25,594.15,591.2,591.8,181
,2016-05-13 12:00,13,591.8,592.85,591.5,591.65,43
,2016-05-13 12:30,13,592.15,592.65,590.7,590.9,43
,2016-05-13 13:00,13,590.7,592.05,590.7,591.85,40
,2016-05-13 13:30,13,591.6,592.3,591.25,591.4,45
,2016-05-13 14:00,13,591.85,591.85,590.25,590.25,27
,2016-05-13 14:30,13,590.1,592.55,590.1,592.55,42
,2016-05-13 15:00,13,591.95,592.3,591.9,592.2,18
,2016-05-13 15:30,13,593,593.1,593,593.1,2
,2016-05-15 17:00,16,593,593.95,593,593.9,7
,2016-05-15 17:30,16,593.25,593.25,593.1,593.1,5
,2016-05-15 18:00,16,593.7,594.55,593.7,594.55,12
,2016-05-15 18:30,16,594.55,594.8,594.35,594.7,13
,2016-05-15 19:00,16,593.85,594.45,593.05,593.7,27
,2016-05-15 19:30,16,593.85,594.15,593.85,593.95,4
,2016-05-15 20:00,16,594.85,594.85,592,592.05,6
,2016-05-15 20:30,16,592.1,592.35,590.75,591.75,32
,2016-05-15 21:00,16,592.95,595.5,592.25,594.1,32
,2016-05-15 21:30,16,594.5,595.5,594.2,595.45,22
,2016-05-15 22:00,16,595.45,596,595.45,595.75,10
,2016-05-15 22:30,16,595.9,596.25,595.9,596.25,4
,2016-05-15 23:00,16,596.75,596.95,596.75,596.85,9
,2016-05-15 23:30,16,596.45,596.45,596.45,596.45,1
,2016-05-16 00:00,16,597,597.2,595.45,596,12
,2016-05-16 00:30,16,596.55,597,596,596,8
,2016-05-16 01:00,16,597.1,597.55,596.3,596.85,40
,2016-05-16 01:30,16,597.1,597.5,595.85,597.3,42
,2016-05-16 02:00,16,597,597.45,596.9,597.4,25
,2016-05-16 02:30,16,597.45,597.65,596.75,597.65,19
,2016-05-16 03:00,16,596.95,596.95,595.5,596.05,42
,2016-05-16 03:30,16,597.05,597.25,594.1,595.65,72
,2016-05-16 04:00,16,595.2,595.7,594.85,594.85,16
,2016-05-16 04:30,16,594.8,595.1,594.4,594.85,13
,2016-05-16 05:00,16,595.3,595.6,593.6,593.85,20
,2016-05-16 05:30,16,593.65,594.15,591.75,593.45,62
,2016-05-16 06:00,16,593.5,595.6,593,593.65,71
,2016-05-16 06:30,16,593.4,593.4,592.8,592.9,12
,2016-05-16 07:00,16,593.4,594.6,591.45,593.15,142
,2016-05-16 07:30,16,593.25,594.35,592,592.25,292
,2016-05-16 08:00,16,592.65,594.65,592.15,593,309
,2016-05-16 08:30,16,592.9,595.2,592.4,594.7,252
,2016-05-16 09:00,16,595,598.05,594.7,595,263
,2016-05-16 09:30,16,595,595.15,588.05,590.3,376
,2016-05-16 10:00,16,590.1,592.25,590.1,591.6,84
,2016-05-16 10:30,16,591.55,592.2,591.35,591.75,28
,2016-05-16 11:00,16,591.45,592.05,591,591.9,27
,2016-05-16 11:30,16,591.75,592.15,590.6,591.65,123
,2016-05-16 12:00,16,590.8,591.2,590.05,590.7,34
,2016-05-16 12:30,16,590.45,590.6,590.05,590.1,14
,2016-05-16 13:00,16,590.2,591.8,590.2,591.8,13
,2016-05-16 13:30,16,591.2,591.7,591,591.05,13
,2016-05-16 14:00,16,591.5,591.5,591.15,591.25,7
,2016-05-16 14:30,16,591.2,591.55,591.2,591.55,15
,2016-05-16 15:00,16,591.65,591.65,590.75,590.75,6
,2016-05-16 15:30,16,590.7,591.65,590.35,591.65,14
,2016-05-16 18:00,17,592,593.05,592,592.4,15
,2016-05-16 18:30,17,593.05,593.4,593.05,593.4,4
,2016-05-16 19:00,17,593.45,593.95,593.45,593.95,4
,2016-05-16 19:30,17,593.95,594.15,593.4,594.05,7
,2016-05-16 20:00,17,594.35,595.15,593.9,595.1,16
,2016-05-16 20:30,17,595,596,594.15,595.15,40
,2016-05-16 21:00,17,595.75,595.75,594.45,594.45,13
,2016-05-16 21:30,17,594.9,594.9,594.35,594.35,13
,2016-05-16 22:00,17,593.85,593.85,593.45,593.45,8
,2016-05-16 22:30,17,593.5,594.1,593.4,594.1,9
,2016-05-16 23:00,17,594.4,594.4,594.25,594.25,3
,2016-05-16 23:30,17,594.45,594.45,594.35,594.35,4
,2016-05-17 00:00,17,594.7,594.7,594.55,594.65,5
,2016-05-17 00:30,17,594.5,594.65,594,594.65,11
,2016-05-17 01:00,17,593.9,594.35,592.35,593.1,61
,2016-05-17 01:30,17,593.25,594.35,592.85,593.65,29
,2016-05-17 02:00,17,593.95,594.05,592.9,593.65,31
,2016-05-17 02:30,17,593.55,594.5,592.9,594.4,27
,2016-05-17 03:00,17,594.05,594.25,592.95,592.95,22
,2016-05-17 03:30,17,592.25,592.25,588.5,588.9,129
,2016-05-17 04:00,17,588.65,589.95,587,589.1,82
,2016-05-17 04:30,17,588.8,590,588,590,40
,2016-05-17 05:00,17,590.55,590.55,588.25,588.25,24
,2016-05-17 05:30,17,588.25,588.25,586.9,587.85,65
,2016-05-17 06:00,17,588.15,589.4,586.9,587,116
,2016-05-17 06:30,17,587,587.65,584.55,586.05,91
,2016-05-17 07:00,17,586.4,588.15,583.5,586.55,119
,2016-05-17 07:30,17,586.8,586.8,581.8,584.15,327
,2016-05-17 08:00,17,583.95,584.25,582.1,583.05,470
,2016-05-17 08:30,17,583.1,587,582.7,587,387
,2016-05-17 09:00,17,586.95,587.15,584.4,586.15,167
,2016-05-17 09:30,17,585.8,588.5,584.6,587.9,325
,2016-05-17 10:00,17,587.9,588,585.15,586.95,229
,2016-05-17 10:30,17,587.2,590.2,587.2,589.05,198
,2016-05-17 11:00,17,588.6,588.85,587.6,587.65,65
,2016-05-17 11:30,17,587.15,587.15,584.15,584.35,210
,2016-05-17 12:00,17,584.35,585.65,584.25,584.9,41
,2016-05-17 12:30,17,584.9,585.1,583.5,583.5,33
,2016-05-17 13:00,17,583.2,584.85,583.2,584.35,40
,2016-05-17 13:30,17,584.6,585.75,583.95,583.95,35
,2016-05-17 14:00,17,583.9,585.7,583.9,585.45,16
,2016-05-17 14:30,17,585.75,586.45,585.05,586,24
,2016-05-17 15:00,17,586.7,586.75,586.15,586.15,6
,2016-05-17 15:30,17,586.5,586.5,585.3,586.1,6
,2016-05-17 17:00,18,583.25,586.55,583.25,586.55,6
,2016-05-17 18:00,18,585.95,585.95,585.95,585.95,1
,2016-05-17 18:30,18,585.15,586,585.15,586,10
,2016-05-17 19:00,18,585.6,585.6,584.5,585.6,4
,2016-05-17 19:30,18,584.9,585.9,584.9,585.9,6
,2016-05-17 20:00,18,585.95,586,584.95,585.5,25
,2016-05-17 20:30,18,585.95,585.95,585.1,585.1,4
,2016-05-17 21:00,18,585.05,585.3,585.05,585.15,10
,2016-05-17 21:30,18,585.15,585.15,584.15,584.7,24
,2016-05-17 22:00,18,583.85,584.25,582.75,582.75,24
,2016-05-17 22:30,18,583,583.65,583,583.65,11
,2016-05-17 23:00,18,583.35,583.45,583,583.1,7
,2016-05-17 23:30,18,583.1,583.1,583.1,583.1,1
,2016-05-18 00:00,18,583.7,584.1,583.7,584.1,3
,2016-05-18 00:30,18,583.35,583.85,583.3,583.7,4
,2016-05-18 01:00,18,583.05,583.05,581.2,581.7,48
,2016-05-18 01:30,18,581.8,582.9,581.45,582,51
,2016-05-18 02:00,18,582.1,582.1,581,581.2,77
,2016-05-18 02:30,18,581.1,581.3,581,581.25,23
,2016-05-18 03:00,18,581.75,581.75,580.95,580.95,34
,2016-05-18 03:30,18,580.7,581.7,580.4,581,91
,2016-05-18 04:00,18,580.7,581.7,580.55,581.25,35
,2016-05-18 04:30,18,581.4,582.75,581,582.7,57
,2016-05-18 05:00,18,582.35,582.75,581.55,581.55,64
,2016-05-18 05:30,18,581.55,582.05,581.55,581.55,9
,2016-05-18 06:00,18,582.25,583,581.45,581.65,39
,2016-05-18 06:30,18,581.1,581.25,580.2,580.95,57
,2016-05-18 07:00,18,580.6,581.25,579.5,580.2,242
,2016-05-18 07:30,18,579.8,580.75,578.65,580.05,197
,2016-05-18 08:00,18,580.25,580.45,576.5,577.45,396
,2016-05-18 08:30,18,577.5,583,577.5,582.3,221
,2016-05-18 09:00,18,582.45,582.45,578,582.35,201
,2016-05-18 09:30,18,581.95,582.1,581,581,97
,2016-05-18 10:00,18,581,581.7,578.95,581.35,85
,2016-05-18 10:30,18,581.75,582.2,579.4,580.85,139
,2016-05-18 11:00,18,580.65,581.7,579.3,579.35,68
,2016-05-18 11:30,18,579.45,580.3,579.05,579.85,142
,2016-05-18 12:00,18,580.1,580.9,578,578.8,154
,2016-05-18 12:30,18,578.1,580.5,578.1,579.05,64
,2016-05-18 13:00,18,578.05,578.35,576.15,576.4,273
,2016-05-18 13:30,18,576.15,577,575,576,102
,2016-05-18 14:00,18,576,576.5,575,575,86
,2016-05-18 14:30,18,575.3,575.35,572.85,574.65,122
,2016-05-18 15:00,18,574.6,574.6,573.5,573.8,14
,2016-05-18 15:30,18,573.85,574.65,573.45,573.45,15
,2016-05-18 17:00,19,573.05,574,573.05,573.55,10
,2016-05-18 17:30,19,574.4,575.15,574.4,575.15,13
,2016-05-18 18:00,19,575.1,575.1,575.1,575.1,1
,2016-05-18 18:30,19,575.5,575.7,575,575,15
,2016-05-18 19:00,19,575,575.25,573.5,574.3,22
,2016-05-18 19:30,19,574.1,574.75,573.7,574.6,24
,2016-05-18 20:00,19,574.65,574.65,573.95,574.5,9
,2016-05-18 20:30,19,573.9,573.9,572.55,572.55,49
,2016-05-18 21:00,19,573,573.85,573,573.85,24
,2016-05-18 21:30,19,573.95,573.95,573.95,573.95,1
,2016-05-18 22:00,19,573.3,574.2,572.55,573.7,61
,2016-05-18 22:30,19,573.9,574.65,573.9,574.65,21
,2016-05-18 23:00,19,574.5,574.55,573.85,573.85,20
,2016-05-18 23:30,19,574.4,574.4,573.95,573.95,3
,2016-05-19 00:00,19,573.8,574.2,572.7,572.7,39
,2016-05-19 00:30,19,573.35,573.35,571,571,113
,2016-05-19 01:00,19,571.25,573.7,571.25,573.7,23
,2016-05-19 01:30,19,573.55,574.35,573.4,573.5,34
,2016-05-19 02:00,19,573.55,574.55,572.05,572.95,92
,2016-05-19 02:30,19,573.35,577.75,573.35,576.5,119
,2016-05-19 03:00,19,576.3,577,576.25,576.25,38
,2016-05-19 03:30,19,576.1,576.1,571.95,573.45,139
,2016-05-19 04:00,19,573.45,573.8,573,573.25,31
,2016-05-19 04:30,19,573.35,575.05,573.05,574.6,34
,2016-05-19 05:00,19,574.7,574.7,573.95,573.95,11
,2016-05-19 05:30,19,573.5,573.9,573.5,573.5,11
,2016-05-19 06:00,19,573.15,575.1,573.15,574.5,22
,2016-05-19 06:30,19,574.45,575,572.5,572.75,46
,2016-05-19 07:00,19,573.25,573.25,568.45,568.6,334
,2016-05-19 07:30,19,569.1,570,566.05,566.05,488
,2016-05-19 08:00,19,566.05,568.75,564,564.85,481
,2016-05-19 08:30,19,564.45,566.15,561.1,561.4,486
,2016-05-19 09:00,19,561.15,562.75,559.7,562.35,595
,2016-05-19 09:30,19,562.4,568.1,562.4,563.15,456
,2016-05-19 10:00,19,562.95,563.6,561,561.6,208
,2016-05-19 10:30,19,561.1,562.4,561,562.2,160
,2016-05-19 11:00,19,562.1,562.25,561.15,561.45,61
,2016-05-19 11:30,19,561.2,561.35,557.5,557.85,329
,2016-05-19 12:00,19,557.95,560.55,556.65,559.15,135
,2016-05-19 12:30,19,559.05,559.45,557.8,557.8,59
,2016-05-19 13:00,19,558.9,561.1,558.9,559.4,34
,2016-05-19 13:30,19,559.5,560.75,559.5,560.5,18
,2016-05-19 14:00,19,560.15,560.15,558.5,559.05,20
,2016-05-19 14:30,19,559.85,560.25,559,559,29
,2016-05-19 15:00,19,559.4,559.75,559,559,18
,2016-05-19 15:30,19,558.55,559,558.5,559,11
,2016-05-19 17:00,20,557.35,560.1,556.45,560.1,31
,2016-05-19 17:30,20,558.55,558.6,558.55,558.6,5
,2016-05-19 18:00,20,559.3,559.3,558.95,558.95,7
,2016-05-19 18:30,20,558.75,559.65,558.3,559.65,30
,2016-05-19 19:00,20,559.5,560.35,558.25,558.25,68
,2016-05-19 19:30,20,558.5,559,558.25,558.65,34
,2016-05-19 20:00,20,558.65,558.9,558.05,558.35,18
,2016-05-19 20:30,20,558.2,558.6,558.2,558.25,31
,2016-05-19 21:00,20,558.3,559,558.3,558.6,16
,2016-05-19 21:30,20,559.1,559.25,558.5,559.25,13
,2016-05-19 22:00,20,559.5,560.4,559.5,560.25,6
,2016-05-19 22:30,20,559.6,559.65,559.3,559.3,4
,2016-05-19 23:00,20,559.2,559.2,559.2,559.2,1
,2016-05-19 23:30,20,559.8,559.8,559.8,559.8,1
,2016-05-20 00:00,20,560.6,560.7,560,560.55,14
,2016-05-20 00:30,20,560.7,562.75,560.7,562.5,52
,2016-05-20 01:00,20,562.55,562.75,561.25,561.25,24
,2016-05-20 01:30,20,561.2,561.85,560.4,561.2,18
,2016-05-20 02:00,20,561.2,563.85,561.2,563.75,40
,2016-05-20 02:30,20,563.8,564.65,562.9,563.8,72
,2016-05-20 03:00,20,564.2,564.85,563.15,563.15,37
,2016-05-20 03:30,20,563.1,563.75,562.8,563.25,72
,2016-05-20 04:00,20,563.2,563.5,562.35,562.35,33
,2016-05-20 04:30,20,563,563.05,562.05,562.6,18
,2016-05-20 05:00,20,562.5,562.75,561.55,561.55,25
,2016-05-20 05:30,20,562,562.6,561.7,561.7,24
,2016-05-20 06:00,20,561.4,562.4,560.75,560.75,53
,2016-05-20 06:30,20,561.05,561.1,559.35,560,50
,2016-05-20 07:00,20,560.4,562.45,560,561.6,149
,2016-05-20 07:30,20,561.15,562.1,558,561.3,291
,2016-05-20 08:00,20,561.5,567.3,561.5,565.8,318
,2016-05-20 08:30,20,565.85,567.05,563.3,563.3,160
,2016-05-20 09:00,20,563.6,564.4,559.25,559.75,225
,2016-05-20 09:30,20,559.8,560.55,558.55,559,155
,2016-05-20 10:00,20,558.6,563.65,558.55,561.9,356
,2016-05-20 10:30,20,562.15,562.3,559.25,559.65,83
,2016-05-20 11:00,20,559.45,560.45,558.65,559.65,65
,2016-05-20 11:30,20,559.25,560.9,558.15,558.15,261
,2016-05-20 12:00,20,558.15,559.05,557.45,558,133
,2016-05-20 12:30,20,557.85,558.4,557.5,557.65,40
,2016-05-20 13:00,20,558.4,558.55,557.65,558.05,27
,2016-05-20 13:30,20,558.55,559,558.2,558.45,14
,2016-05-20 14:00,20,557.75,558.8,557.5,557.5,27
,2016-05-20 14:30,20,557.5,558.7,557.45,558.05,33
,2016-05-20 15:00,20,558.15,560,558.15,559.7,28
,2016-05-20 15:30,20,559.9,560.5,559.9,560.2,11
,2016-05-22 17:00,23,562.6,563.3,557.95,558.1,42
,2016-05-22 17:30,23,558,558,558,558,1
,2016-05-22 18:00,23,557.55,558.8,557.55,558,16
,2016-05-22 18:30,23,557.8,558.4,557.8,558.4,16
,2016-05-22 19:00,23,558.35,558.8,557.9,558.8,45
,2016-05-22 19:30,23,558.4,559.45,557.3,558.25,52
,2016-05-22 20:00,23,558.3,560.2,558.2,558.7,54
,2016-05-22 20:30,23,558.1,558.7,557.35,557.35,32
,2016-05-22 21:00,23,558.1,558.1,557.8,557.8,2
,2016-05-22 21:30,23,557.8,558.5,557.8,558.15,40
,2016-05-22 22:00,23,557.75,557.8,557.7,557.8,3
,2016-05-22 22:30,23,557.85,558.55,557.85,557.95,26
,2016-05-22 23:00,23,558.45,558.5,557.8,557.85,13
,2016-05-22 23:30,23,557.85,557.85,557.85,557.85,1
,2016-05-23 00:00,23,557.8,557.95,557.7,557.7,15
,2016-05-23 00:30,23,557.65,557.65,552.45,553.35,145
,2016-05-23 01:00,23,553.15,555.1,553.05,555.1,45
,2016-05-23 01:30,23,553.75,555.35,552.85,554.65,78
,2016-05-23 02:00,23,554.7,555.4,553.35,554.1,89
,2016-05-23 02:30,23,554.5,555,552,553.9,92
,2016-05-23 03:00,23,553.5,556.6,552.95,554.5,112
,2016-05-23 03:30,23,554.85,555.05,552,552.7,186
,2016-05-23 04:00,23,552.7,554.25,551.8,553.25,44
,2016-05-23 04:30,23,552.75,553.3,551.85,552.25,42
,2016-05-23 05:00,23,552.25,552.35,551.2,551.6,29
,2016-05-23 05:30,23,551.4,552.1,549.9,551.1,135
,2016-05-23 06:00,23,550.55,551.45,549.8,550.95,92
,2016-05-23 06:30,23,551.4,552.65,551.4,552.65,18
,2016-05-23 07:00,23,552.55,552.7,550.75,551.25,68
,2016-05-23 07:30,23,551.35,551.85,549.35,549.55,322
,2016-05-23 08:00,23,549.3,550.15,547,549.65,472
,2016-05-23 08:30,23,549.7,551.55,548.65,550.5,225
,2016-05-23 09:00,23,550.8,552.75,549.85,550.75,324
,2016-05-23 09:30,23,550.8,552.25,550.6,551.2,201
,2016-05-23 10:00,23,551.25,551.5,550.75,550.95,107
,2016-05-23 10:30,23,550.95,551.55,550.05,550.55,123
,2016-05-23 11:00,23,550.55,550.75,549.15,549.8,47
,2016-05-23 11:30,23,549.7,550.9,548.65,549.75,283
,2016-05-23 12:00,23,550.35,551.3,549.3,550.65,72
,2016-05-23 12:30,23,551,551.7,551,551.35,22
,2016-05-23 13:00,23,551.3,551.8,551.3,551.8,9
,2016-05-23 13:30,23,551.8,553.05,551.7,552.45,35
,2016-05-23 14:00,23,552.1,552.6,551.4,551.6,29
,2016-05-23 14:30,23,551.75,551.75,550.45,550.45,37
,2016-05-23 15:00,23,550.9,551.85,550.5,551.85,14
,2016-05-23 15:30,23,551,551,550.45,550.45,7
,2016-05-23 17:00,24,550.5,551.55,550.45,550.45,4
,2016-05-23 18:00,24,550.45,550.45,550.45,550.45,1
,2016-05-23 19:00,24,550.15,550.5,549.4,549.4,37
,2016-05-23 19:30,24,549.4,549.7,549.1,549.55,28
,2016-05-23 20:00,24,549.8,550.35,549.55,549.6,19
,2016-05-23 20:30,24,549.6,549.65,547.7,548.3,47
,2016-05-23 21:00,24,548.5,549,547.4,547.65,32
,2016-05-23 21:30,24,548.25,548.25,547.9,547.9,2
,2016-05-23 22:00,24,548.65,549,547,547,34
,2016-05-23 22:30,24,548.1,548.1,547.35,547.35,4
,2016-05-23 23:00,24,547.2,547.9,547.2,547.9,8
,2016-05-23 23:30,24,547.6,547.85,547.5,547.5,4
,2016-05-24 00:00,24,547.45,547.6,546.95,547.6,15
,2016-05-24 00:30,24,547.5,547.5,546,546,36
,2016-05-24 01:00,24,545.35,547.95,545.35,546.55,74
,2016-05-24 01:30,24,546.3,546.65,544.85,544.85,91
,2016-05-24 02:00,24,545.7,546.35,544.75,545.05,108
,2016-05-24 02:30,24,545.75,547.1,545.35,545.35,72
,2016-05-24 03:00,24,545.2,547.15,544.75,544.95,97
,2016-05-24 03:30,24,544.95,546.45,544.95,545.65,77
,2016-05-24 04:00,24,545.7,547.65,545.7,546.5,63
,2016-05-24 04:30,24,546.35,547,546.1,546.75,40
,2016-05-24 05:00,24,546.8,547.05,546,546,66
,2016-05-24 05:30,24,545.95,545.95,544.05,545,56
,2016-05-24 06:00,24,545.3,545.5,545.2,545.25,15
,2016-05-24 06:30,24,545.05,547.15,544.9,544.9,54
,2016-05-24 07:00,24,544.9,547.35,544.65,545.5,106
,2016-05-24 07:30,24,545.45,546.1,543.95,544.1,186
,2016-05-24 08:00,24,544.15,546.15,541.8,542.9,355
,2016-05-24 08:30,24,543,546.15,542.7,543.3,237
,2016-05-24 09:00,24,543.6,544.25,542.3,542.65,248
,2016-05-24 09:30,24,543,545.7,541.1,545.4,413
,2016-05-24 10:00,24,545.1,545.4,542.7,543.65,81
,2016-05-24 10:30,24,543.65,543.65,541,542.2,167
,2016-05-24 11:00,24,542,542,538,538.25,272
,2016-05-24 11:30,24,538.25,539.1,536.1,537.5,281
,2016-05-24 12:00,24,537.95,538.9,536.8,537.3,73
,2016-05-24 12:30,24,537.3,538.15,536,538.15,68
,2016-05-24 13:00,24,538.25,538.25,531.1,533.55,297
,2016-05-24 13:30,24,533.55,534.9,533.55,534.5,54
,2016-05-24 14:00,24,534,535.5,534,534.75,56
,2016-05-24 14:30,24,535.4,535.5,533.7,534.3,75
,2016-05-24 15:00,24,533.75,534.1,532.4,532.4,24
,2016-05-24 15:30,24,532.45,533.55,531.65,532.75,28
,2016-05-24 17:00,25,532.95,533.55,531.25,533.4,23
,2016-05-24 17:30,25,532.5,532.5,532.5,532.5,2
,2016-05-24 18:00,25,532.95,532.95,532.2,532.55,6
,2016-05-24 18:30,25,533.15,533.9,532.35,533,55
,2016-05-24 19:00,25,532.8,533.45,532.8,533,18
,2016-05-24 19:30,25,533.25,533.55,532.75,533.35,27
,2016-05-24 20:00,25,533.1,534.1,533.1,534.05,30
,2016-05-24 20:30,25,533.85,533.9,532.9,532.9,15
,2016-05-24 21:00,25,533.15,533.6,531.7,532.25,45
,2016-05-24 21:30,25,531.85,533,531.7,531.9,28
,2016-05-24 22:00,25,531.5,532.2,531.45,531.95,31
,2016-05-24 22:30,25,532.85,533.1,532.85,533.1,4
,2016-05-24 23:00,25,533.6,534.05,533,534.05,15
,2016-05-24 23:30,25,533.8,534.55,533.05,534.55,20
,2016-05-25 00:00,25,535.05,535.65,534.85,535.25,19
,2016-05-25 00:30,25,535.75,535.75,533.2,535.3,58
,2016-05-25 01:00,25,535.45,535.6,534.6,535,31
,2016-05-25 01:30,25,535.35,536.5,534.8,534.9,45
,2016-05-25 02:00,25,536.05,536.3,535.95,536.3,15
,2016-05-25 02:30,25,536.55,538.95,536.25,536.25,106
,2016-05-25 03:00,25,536,536.9,534.7,534.7,80
,2016-05-25 03:30,25,535.15,535.15,532.25,533.95,109
,2016-05-25 04:00,25,534,534.05,531.85,532,30
,2016-05-25 04:30,25,532.3,533.6,532.15,533.25,46
,2016-05-25 05:00,25,533.2,533.3,531.5,531.55,44
,2016-05-25 05:30,25,531.5,532.45,531.3,532.45,33
,2016-05-25 06:00,25,531.4,534.25,531.4,534.15,48
,2016-05-25 06:30,25,533.7,534.65,533.1,534.45,20
,2016-05-25 07:00,25,534.15,537.05,533.45,534.5,200
,2016-05-25 07:30,25,534.8,534.8,527.85,528.4,508
,2016-05-25 08:00,25,528.6,528.65,523.4,524.8,572
,2016-05-25 08:30,25,524.85,528.05,523,527.1,361
,2016-05-25 09:00,25,527.3,531.35,527.3,529.3,368
,2016-05-25 09:30,25,528.85,530.45,526.1,529.55,265
,2016-05-25 10:00,25,529.45,531.2,528.5,530.6,184
,2016-05-25 10:30,25,530.85,532,530.55,531.25,133
,2016-05-25 11:00,25,531.05,532.05,529.8,530.6,86
,2016-05-25 11:30,25,530.5,530.95,529.5,530.3,97
,2016-05-25 12:00,25,530.35,532.25,530.15,530.15,116
,2016-05-25 12:30,25,530.9,531.7,530.25,530.55,46
,2016-05-25 13:00,25,531.1,532.05,530.9,530.9,40
,2016-05-25 13:30,25,531.65,531.75,530.8,531.75,18
,2016-05-25 14:00,25,531.45,532.2,531.1,532.2,14
,2016-05-25 14:30,25,532.3,532.75,531.25,531.7,34
,2016-05-25 15:00,25,531.85,534.3,531.65,534.3,70
,2016-05-25 15:30,25,531.75,533.25,531.7,532.95,18
,2016-05-25 17:00,26,531.2,534.25,530.75,533.3,6
,2016-05-25 17:30,26,534.4,534.75,533.4,533.4,12
,2016-05-25 18:00,26,533.3,533.3,531.25,531.25,10
,2016-05-25 18:30,26,533.1,533.5,532.9,533.5,11
,2016-05-25 19:00,26,533.5,535.35,533.5,535.35,38
,2016-05-25 19:30,26,535.2,536,535.2,536,24
,2016-05-25 20:00,26,535.5,538.95,535.4,538.2,26
,2016-05-25 20:30,26,538.5,539,538.45,539,13
,2016-05-25 21:00,26,539.15,543,539.15,541.6,67
,2016-05-25 21:30,26,542,544.4,541.6,543.45,18
,2016-05-25 22:00,26,543.45,543.5,542.05,542.8,14
,2016-05-25 22:30,26,542.8,543.5,542.4,543.5,24
,2016-05-25 23:00,26,544,545.75,544,545.3,15
,2016-05-25 23:30,26,544.35,544.35,542.4,542.4,20
,2016-05-26 00:30,26,543.5,544.7,542.35,543.5,34
,2016-05-26 01:00,26,542.15,543.75,541.85,543.75,42
,2016-05-26 01:30,26,544.3,545.65,544.3,545.6,21
,2016-05-26 02:00,26,545.55,546.45,543.45,545.3,38
,2016-05-26 02:30,26,546,546,542.55,542.55,34
,2016-05-26 03:00,26,541.75,545.95,540.6,540.6,26
,2016-05-26 03:30,26,540.7,542,540.45,542,35
,2016-05-26 04:00,26,540.6,541.3,540.3,540.4,4
,2016-05-26 04:30,26,541.3,541.3,541.3,541.3,2
,2016-05-26 05:00,26,540.55,543.45,540.35,543.45,22
,2016-05-26 05:30,26,542.8,542.95,542.8,542.95,2
,2016-05-26 06:00,26,542.05,543,541.65,543,17
,2016-05-26 06:30,26,543.5,543.5,542.15,542.95,8
,2016-05-26 07:00,26,542.6,543.7,542.15,542.85,40
,2016-05-26 07:30,26,540.7,544.2,539.6,543.5,101
,2016-05-26 08:00,26,544.1,546.65,543.65,544.35,167
,2016-05-26 08:30,26,544.65,546.25,540.8,542.5,76
,2016-05-26 09:00,26,541.7,542,538.9,541.3,67
,2016-05-26 09:30,26,542.05,542.05,537,538.4,122
,2016-05-26 10:00,26,538.3,539.35,536.95,537.95,59
,2016-05-26 10:30,26,537.9,540.3,537.9,540.3,45
,2016-05-26 11:00,26,540.3,540.95,539.2,539.2,26
,2016-05-26 11:30,26,539.95,544.05,539.95,544.05,53
,2016-05-26 12:00,26,544.35,545.8,543.9,544.45,25
,2016-05-26 12:30,26,544.85,545.25,542.6,543.15,31
,2016-05-26 13:00,26,543.25,544.65,543.25,543.75,50
,2016-05-26 13:30,26,543.65,543.65,543,543,2
,2016-05-26 14:00,26,542.5,543.3,542.5,543.3,8
,2016-05-26 14:30,26,543.3,543.65,542.6,543.65,9
,2016-05-26 15:00,26,543.6,543.6,543.6,543.6,1
,2016-05-26 15:30,26,544.15,544.2,544.15,544.2,6
,2016-05-26 17:00,27,546.4,546.4,542.6,542.6,5
,2016-05-26 19:00,27,544.9,544.9,544.9,544.9,2
,2016-05-26 20:00,27,542.65,542.65,542.65,542.65,4
,2016-05-26 20:30,27,543,543,542,542,5
,2016-05-26 21:00,27,541.6,541.6,540.25,540.25,4
,2016-05-26 22:00,27,538.85,541.4,538.85,541.4,15
,2016-05-26 22:30,27,543,544.45,543,544.45,4
,2016-05-26 23:00,27,545.3,545.3,545.3,545.3,7
,2016-05-27 00:00,27,543.65,543.65,543.6,543.6,14
,2016-05-27 00:30,27,545.35,545.35,543.75,543.75,4
,2016-05-27 01:00,27,545.35,545.35,545.35,545.35,1
,2016-05-27 01:30,27,545.35,545.35,545,545,2
,2016-05-27 02:00,27,545.35,545.65,545,545.65,18
,2016-05-27 02:30,27,546.3,548.3,546.3,548.3,6
,2016-05-27 03:00,27,548.15,548.15,547.05,547.05,6
,2016-05-27 03:30,27,546.25,546.25,543.7,543.7,4
,2016-05-27 04:00,27,544.6,544.8,543.7,543.7,9
,2016-05-27 04:30,27,545.9,546,545.9,546,5
,2016-05-27 05:00,27,546.25,546.25,545.5,545.5,3
,2016-05-27 05:30,27,549,553.75,549,553.75,8
,2016-05-27 06:00,27,551.8,553.2,551.55,552,12
,2016-05-27 06:30,27,549,549,549,549,1
,2016-05-27 07:00,27,550.85,551.65,548.75,548.75,33
,2016-05-27 07:30,27,549.7,551,548,548,29
,2016-05-27 08:00,27,547.55,549.15,546.75,546.75,20
,2016-05-27 08:30,27,546.95,546.95,546.5,546.7,3
,2016-05-27 09:00,27,547.95,548,546.65,546.75,8
,2016-05-27 09:30,27,546.45,546.45,543.1,543.1,11
,2016-05-27 10:00,27,541.25,541.55,540.55,541.35,36
,2016-05-27 10:30,27,541.65,541.95,541.5,541.95,5
,2016-05-27 11:00,27,542.05,542.9,542.05,542.35,19
,2016-05-27 11:30,27,541.3,542,540.55,541.6,16
,2016-05-27 12:00,27,538.15,539.95,537.15,539.95,18
,2016-05-27 12:30,27,540.4,540.45,540.4,540.45,2
,2016-05-27 13:00,27,535.65,537.6,535.55,537.6,4
,2016-05-27 13:30,27,537.15,537.15,537.15,537.15,2
,2016-05-27 14:30,27,534.6,534.6,534.6,534.6,1
,2016-05-27 15:00,27,536.65,536.65,536.65,536.65,1
,2016-05-27 15:30,27,537.15,540.15,536.8,540.15,9
,2016-05-29 18:00,31,538.45,539.1,538.45,539.1,5
,2016-05-29 20:30,31,534.8,534.8,534.8,534.8,1
,2016-05-30 01:30,31,539.1,539.1,539.1,539.1,1
,2016-05-30 02:00,31,539.25,539.25,537.9,537.95,12
,2016-05-30 09:00,31,540.1,540.1,540.1,540.1,1
,2016-05-30 10:00,31,543.2,543.2,543.2,543.2,1
,2016-05-31 00:30,31,548.9,548.9,548.9,548.9,1
,2016-05-31 01:00,31,549.95,549.95,549.95,549.95,2
,2016-05-31 01:30,31,549.5,549.5,549.5,549.5,4
,2016-05-31 02:00,31,546.5,547.3,546.5,547.3,4
,2016-05-31 03:00,31,546.5,546.5,546.5,546.5,1
,2016-05-31 06:00,31,544.5,544.5,544.5,544.5,2
,2016-05-31 07:00,31,544.5,545.75,542.4,542.4,20
,2016-05-31 07:30,31,541.75,541.75,541.75,541.75,5
,2016-05-31 08:30,31,541.3,541.3,541.3,541.3,1
,2016-05-31 09:00,31,543.6,544.1,543.6,544.1,13
,2016-05-31 09:30,31,545,545,545,545,9
,2016-05-31 10:00,31,542,542.1,540.4,540.4,20
,2016-05-31 13:00,31,546.65,546.7,546.65,546.7,2
,2016-05-31 14:00,31,544.8,544.8,544.8,544.8,2
,2016-05-31 14:30,31,546.5,547.95,546.5,547.95,3
,2016-06-01 02:00,1,547.8,547.8,547.8,547.8,1
,2016-06-02 07:30,2,542,542,542,542,1
,2016-06-02 10:30,2,538.4,539.05,536.15,536.15,24
,2016-06-02 12:00,2,535.85,535.85,535.85,535.85,2
,2016-06-03 05:30,3,540.5,540.65,540,540,5
,2016-06-03 07:00,3,540,540,540,540,1
,2016-06-03 07:30,3,559.95,559.95,554.5,554.5,8
,2016-06-03 08:00,3,552,552,552,552,2
,2016-06-03 08:30,3,551.75,551.75,551.75,551.75,2
,2016-06-03 10:30,3,550.4,550.4,550.4,550.4,3
,2016-06-05 17:30,6,557.7,557.7,557.7,557.7,1
,2016-06-06 08:30,6,558.75,558.75,558.75,558.75,1
,2016-06-06 10:30,6,556.4,556.4,556.4,556.4,2
,2016-06-06 11:30,6,556.3,556.3,556.3,556.3,2
,2016-06-07 09:00,7,553.5,553.65,553.5,553.6,3
,2016-06-08 08:00,8,568.55,568.75,568.55,568.75,6
,2016-06-08 09:30,8,566.8,566.8,566.8,566.8,1
,2016-06-09 08:00,9,556.6,556.6,555.65,555.65,3
,2016-06-10 10:00,10,553.6,553.6,543.05,543.05,10
,2016-06-10 10:30,10,544.6,544.6,544.6,544.6,2
,2016-06-10 11:30,10,545.8,545.8,545.8,545.8,2
,2016-06-10 12:00,10,545.8,545.8,545.8,545.8,1
,2016-06-10 12:30,10,545.8,545.8,545.8,545.8,1
,2016-06-13 08:00,13,546.8,546.8,545.75,545.75,2
,2016-06-13 10:00,13,545.95,545.95,545.95,545.95,2
,2016-06-14 03:30,14,540.25,540.25,540.25,540.25,1
,2016-06-14 08:00,14,541.95,541.95,538.15,538.15,3
,2016-06-14 08:30,14,537.55,537.55,536.9,537.55,3
,2016-06-14 09:30,14,536.6,536.6,535.95,535.95,2
,2016-06-15 08:00,15,544.8,544.8,544.8,544.8,1
,2016-06-15 10:00,15,539.5,539.5,539.5,539.5,1
,2016-06-15 12:00,15,531.35,531.35,531.35,531.35,1
,2016-06-15 12:30,15,533.95,533.95,533.95,533.95,2
,2016-06-15 19:00,16,535.05,536.1,535.05,536.1,3
,2016-06-15 21:30,16,534,534,534,534,1
,2016-06-16 04:00,16,539.8,539.8,539.2,539.2,2
,2016-06-16 07:00,16,536,536,536,536,1
,2016-06-16 09:30,16,535.45,535.45,535.45,535.45,2
,2016-06-16 11:30,16,536.25,536.25,536.25,536.25,2
,2016-06-16 12:00,16,530.8,530.8,530.8,530.8,1
,2016-06-16 12:30,16,533.7,533.7,533.7,533.7,1
,2016-06-16 13:30,16,534.7,535.7,534.7,535.7,2
,2016-06-16 14:30,16,532.75,532.75,531.9,531.9,2
,2016-06-16 15:00,16,532.55,532.75,532.55,532.75,2
,2016-06-17 08:30,17,530.55,532.75,530.55,532.75,2
,2016-06-17 10:00,17,533.45,533.45,532.35,532.35,5
,2016-06-17 10:30,17,532.7,534.6,532.7,533.8,8
,2016-06-17 11:00,17,533.85,534.1,533.8,534.1,4
,2016-06-17 11:30,17,533.7,533.7,532,532,7
,2016-06-17 12:00,17,531.8,531.8,531.35,531.35,2
,2016-06-20 08:00,20,545.25,545.25,545.2,545.2,2
,2016-06-20 09:30,20,546.75,546.75,546.75,546.75,3
,2016-06-21 07:30,21,543.85,543.85,543.85,543.85,1
,2016-06-21 08:00,21,547.3,547.3,546.9,546.9,3
,2016-06-23 23:30,24,552.4,552.5,552.4,552.5,2
,2016-06-24 06:00,24,553,553,553,553,1
,2016-06-24 10:30,24,550.95,550.95,550.95,550.95,1
,2016-06-27 09:30,27,553.6,553.8,553.6,553.8,5