,2014-06-16 11:00,16,812.85,812.85,812.85,812.85,1
,2014-08-19 10:00,19,888,888,888,888,2
,2014-08-27 07:00,27,889.4,889.4,889.4,889.4,3
,2014-08-28 03:30,28,898.7,898.7,898.7,898.7,7
,2014-09-02 06:00,2,888,888,888,888,2
,2014-09-25 08:30,25,800.2,800.2,800.2,800.2,1
,2014-10-03 15:30,3,755.95,755.95,755.95,755.95,1
,2014-10-08 03:30,8,796.4,796.4,796.4,796.4,2
,2014-10-17 10:00,17,758.6,758.6,758.6,758.6,1
,2014-10-30 09:00,30,784.35,784.35,784.35,784.35,1
,2014-11-04 03:00,4,800.15,800.15,800.15,800.15,1
,2014-11-04 04:30,4,803.15,803.15,803.15,803.15,1
,2014-11-04 11:30,4,792.3,792.3,792.3,792.3,1
,2014-11-04 23:30,5,775.1,775.1,775.1,775.1,1
,2014-11-07 07:30,7,769.3,769.3,767.6,767.6,2
,2014-11-19 09:30,19,770.5,770.5,770.5,770.5,1
,2014-11-20 08:30,20,771.75,771.75,771.75,771.75,1
,2014-11-21 08:00,21,792.5,793,792.5,793,2
,2014-11-24 03:30,24,790.95,790.95,790.95,790.95,1
,2014-11-25 13:00,25,795.9,795.9,795.9,795.9,2
,2014-11-25 13:30,25,795.95,796.3,795.95,796.3,9
,2014-11-25 19:30,26,794.4,794.75,794.4,794.75,4
,2014-11-26 11:30,26,804.05,804.05,803.15,803.15,2
,2014-11-28 02:30,28,804.15,804.15,804.15,804.15,1
,2014-11-30 19:00,1,796.1,796.1,796.1,796.1,1
,2014-12-01 01:00,1,795,795,795,795,1
,2014-12-02 06:00,2,799.65,799.65,799.65,799.65,1
,2014-12-02 07:30,2,803.1,803.1,803.1,803.1,1
,2014-12-02 10:00,2,810.65,810.65,810.65,810.65,1
,2014-12-03 03:00,3,812.65,812.65,812.65,812.65,1
,2014-12-03 11:00,3,797.8,797.8,797.8,797.8,1
,2014-12-03 12:00,3,798,798,798,798,20
,2014-12-04 01:00,4,798,798,798,798,1
,2014-12-04 02:00,4,804.85,805.55,804.85,805.55,3
,2014-12-04 10:00,4,806.05,807.8,803.65,803.65,3
,2014-12-04 17:00,5,799.3,799.3,799.3,799.3,1
,2014-12-05 07:30,5,804.85,804.85,802.9,802.9,2
,2014-12-05 08:00,5,806,806,806,806,1
,2014-12-05 15:00,5,802.65,802.65,802.65,802.65,1
,2014-12-08 10:30,8,797.65,799.3,797.65,799.3,2
,2014-12-08 14:00,8,801.85,801.85,801.85,801.85,1
,2014-12-09 02:30,9,805.05,805.05,804.7,804.85,5
,2014-12-09 06:30,9,807.05,807.05,807.05,807.05,1
,2014-12-09 09:00,9,812.75,812.75,812.75,812.75,1
,2014-12-09 23:30,10,815.35,815.35,815.35,815.35,1
,2014-12-10 04:30,10,813.7,813.7,813.7,813.7,1
,2014-12-11 03:00,11,819.3,819.3,819.3,819.3,1
,2014-12-11 08:30,11,820.5,821.3,820.5,820.75,4
,2014-12-11 11:30,11,820.3,820.3,820.3,820.3,1
,2014-12-12 11:30,12,817.65,817.65,817.65,817.65,1
,2014-12-15 08:00,15,806.1,806.1,806.1,806.1,1
,2014-12-15 08:30,15,810,810,810,810,2
,2014-12-15 10:00,15,806.9,806.9,806.9,806.9,1
,2014-12-15 11:30,15,802.1,802.1,802.1,802.1,1
,2014-12-15 13:30,15,801,801,801,801,8
,2014-12-16 12:30,16,784,784,784,784,1
,2014-12-16 17:00,17,781.45,781.45,781.45,781.45,1
,2014-12-17 07:30,17,785.45,785.45,785.45,785.45,1
,2014-12-17 09:00,17,780.95,780.95,780.95,780.95,1
,2014-12-17 09:30,17,781.5,781.5,781.5,781.5,1
,2014-12-17 10:00,17,777.8,777.8,777.8,777.8,1
,2014-12-17 18:30,18,780.3,780.3,780.3,780.3,2
,2014-12-18 01:30,18,789.05,789.1,789.05,789.1,2
,2014-12-18 11:00,18,793.45,793.45,793.45,793.45,1
,2014-12-18 17:00,19,793.65,793.65,793.65,793.65,1
,2014-12-19 10:30,19,805.3,805.3,805.3,805.3,1
,2014-12-19 13:30,19,807.2,807.2,807.2,807.2,1
,2014-12-21 17:00,22,806.9,806.9,806.9,806.9,1
,2014-12-22 01:30,22,809.1,809.1,809.1,809.1,1
,2014-12-22 06:00,22,806,806,806,806,2
,2014-12-22 11:30,22,817.8,817.8,817.8,817.8,1
,2014-12-22 19:00,23,813.1,813.1,813.1,813.1,1
,2014-12-23 00:00,23,814.4,814.4,814.4,814.4,1
,2014-12-23 09:30,23,815.55,816,815.55,816,2
,2014-12-24 06:30,24,813.1,813.1,813.1,813.1,1
,2014-12-25 22:00,26,815.8,815.8,814.95,814.95,2
,2014-12-26 07:00,26,815.1,815.1,815.1,815.1,1
,2014-12-28 19:00,29,818.8,818.8,818.8,818.8,1
,2014-12-29 04:00,29,812.35,812.35,812.35,812.35,1
,2014-12-29 09:00,29,814.55,814.55,814.55,814.55,1
,2014-12-29 09:30,29,814,814,814,814,4
,2014-12-29 11:30,29,812,812,812,812,1
,2014-12-29 12:00,29,811,811,810,810,2
,2014-12-30 09:30,30,808,808,808,808,1
,2014-12-30 10:00,30,808,808,808,808,20
,2014-12-30 13:30,30,805,805,805,805,6
,2014-12-31 02:00,31,804.55,804.55,804.55,804.55,1
,2014-12-31 03:30,31,805.1,805.1,805.1,805.1,1
,2014-12-31 09:30,31,800,800,800,800,10
,2014-12-31 11:00,31,804.05,804.05,804.05,804.05,1
,2014-12-31 11:30,31,796.2,796.2,796.2,796.2,1
,2015-01-02 05:00,2,795,795,795,795,1
,2015-01-02 09:30,2,799,799,799,799,1
,2015-01-02 11:30,2,795.3,795.3,795.3,795.3,1
,2015-01-05 03:30,5,800,800,798.55,798.55,2
,2015-01-05 07:00,5,793.95,793.95,793.95,793.95,2
,2015-01-06 05:30,6,799.05,799.05,799.05,799.05,1
,2015-01-06 07:30,6,799.75,799.75,799.75,799.75,1
,2015-01-06 09:00,6,800.55,800.55,800.55,800.55,1
,2015-01-06 10:30,6,805.25,805.25,805.25,805.25,1
,2015-01-06 18:00,7,802.8,802.8,802.8,802.8,1
,2015-01-07 05:00,7,799,799,799,799,1
,2015-01-07 07:00,7,798.6,798.6,798.6,798.6,2
,2015-01-07 08:30,7,792.6,792.6,792.6,792.6,1
,2015-01-07 09:00,7,794.2,794.2,794.2,794.2,1
,2015-01-07 09:30,7,794.8,794.8,794.8,794.8,2
,2015-01-07 10:00,7,787.75,787.75,787.75,787.75,1
,2015-01-07 11:30,7,792.85,792.85,792.85,792.85,1
,2015-01-07 21:30,8,789.1,789.1,789.1,789.1,1
,2015-01-08 06:30,8,789.8,789.8,789.8,789.8,2
,2015-01-08 07:00,8,793.4,793.55,793.4,793.55,5
,2015-01-08 07:30,8,793.2,793.2,793.2,793.2,1
,2015-01-08 11:30,8,794.5,794.5,794.5,794.5,1
,2015-01-09 06:30,9,794.05,794.05,793.8,793.8,6
,2015-01-09 07:00,9,795.6,795.65,795.6,795.65,2
,2015-01-09 11:30,9,799.8,799.8,799.8,799.8,4
,2015-01-09 12:30,9,803.35,803.35,803.35,803.35,1
,2015-01-09 14:30,9,802.1,802.1,802.1,802.1,1
,2015-01-12 05:30,12,804.5,804.9,804.5,804.9,2
,2015-01-12 08:00,12,807.3,807.3,807.3,807.3,1
,2015-01-12 09:30,12,807.7,808.8,807.7,808,6
,2015-01-12 10:00,12,808,809.8,808,809.8,12
,2015-01-12 10:30,12,809.5,809.5,809.5,809.5,1
,2015-01-12 11:00,12,810.6,810.6,810.5,810.5,5
,2015-01-12 11:30,12,812,814.65,812,814.65,2
,2015-01-13 02:00,13,813.25,813.25,813.25,813.25,1
,2015-01-13 05:00,13,813.4,813.4,813.4,813.4,1
,2015-01-13 08:00,13,818.3,818.3,818.3,818.3,1
,2015-01-13 09:00,13,818.6,818.6,818.6,818.6,4
,2015-01-13 09:30,13,819.8,819.8,819.8,819.8,2
,2015-01-13 10:30,13,818.9,818.9,818.9,818.9,1
,2015-01-13 11:30,13,816.4,816.4,816.4,816.4,1
,2015-01-13 19:00,14,812.55,812.55,812.55,812.55,1
,2015-01-13 20:00,14,810.5,810.5,810.5,810.5,2
,2015-01-14 03:00,14,795.95,795.95,795.95,795.95,1
,2015-01-14 06:30,14,795.35,795.35,794.95,794.95,2
,2015-01-14 11:00,14,790.2,790.2,780.8,780.8,34
,2015-01-14 12:00,14,780,780,774.75,774.75,9
,2015-01-14 13:30,14,775.45,775.45,775.45,775.45,5
,2015-01-14 14:30,14,775.95,776.7,775.85,776.7,5
,2015-01-14 18:00,15,778.05,778.05,777.2,777.2,5
,2015-01-14 18:30,15,779.7,779.7,779.2,779.2,2
,2015-01-15 01:30,15,779.1,779.1,779.1,779.1,1
,2015-01-15 03:30,15,770,775.3,769.05,775.3,5
,2015-01-15 04:00,15,775.3,775.3,775.3,775.3,2
,2015-01-15 04:30,15,782.55,782.55,782.5,782.5,5
,2015-01-15 05:00,15,788.6,789.8,788.6,789.8,2
,2015-01-15 05:30,15,785.2,785.2,785.2,785.2,1
,2015-01-15 06:30,15,786.8,788.6,786.8,788.6,5
,2015-01-15 07:00,15,781.95,785.35,781.95,785.35,2
,2015-01-15 07:30,15,783.7,783.7,783.7,783.7,1
,2015-01-15 09:00,15,782.25,782.25,782.25,782.25,1
,2015-01-15 09:30,15,774.4,774.4,772.95,772.95,2
,2015-01-15 10:00,15,770,771.35,766.8,770.85,7
,2015-01-15 10:30,15,770.45,771.1,770.45,771.1,7
,2015-01-15 11:30,15,769,769,766.65,766.65,2
,2015-01-15 13:30,15,766,766,766,766,2
,2015-01-15 14:30,15,766,766,766,766,3
,2015-01-15 18:30,16,769.25,769.25,769.25,769.25,2
,2015-01-15 20:30,16,773.95,773.95,773.55,773.55,5
,2015-01-15 21:00,16,773.45,773.45,773.45,773.45,1
,2015-01-16 00:00,16,770.6,770.6,770.6,770.6,1
,2015-01-16 04:30,16,767.35,768.45,767.35,767.4,7
,2015-01-16 05:00,16,771.6,771.6,771,771,5
,2015-01-16 07:00,16,760.7,760.7,758.55,758.55,20
,2015-01-16 07:30,16,753.6,757.1,752.15,757.1,8
,2015-01-16 08:00,16,752.55,752.55,751.05,751.05,3
,2015-01-16 08:30,16,753.9,753.9,746.75,746.75,202
,2015-01-16 09:00,16,746.8,746.8,746.8,746.8,1
,2015-01-16 10:00,16,749,749,748.8,748.8,5
,2015-01-16 10:30,16,749.15,749.15,749.15,749.15,1
,2015-01-16 11:00,16,750.6,755.65,750.6,753.75,4
,2015-01-16 11:30,16,754.5,754.5,754.5,754.5,1
,2015-01-16 12:00,16,754.9,758.6,754.9,758.6,2
,2015-01-16 12:30,16,757,757,757,757,1
,2015-01-18 19:30,20,754.5,754.5,754.5,754.5,1
,2015-01-19 03:00,20,756.3,756.3,756.3,756.3,1
,2015-01-19 04:00,20,763.8,763.8,763.8,763.8,3
,2015-01-19 04:30,20,768.65,768.65,768.65,768.65,1
,2015-01-19 06:00,20,765.05,765.05,765.05,765.05,2
,2015-01-19 06:30,20,764.2,764.2,764.2,764.2,2
,2015-01-19 08:00,20,764.15,764.15,762.45,762.45,51
,2015-01-19 10:00,20,759,759,759,759,4
,2015-01-19 17:30,20,764.8,764.8,764.8,764.8,2
,2015-01-20 02:00,20,764.8,764.8,764.8,764.8,1
,2015-01-20 03:00,20,766.8,766.8,766.8,766.8,1
,2015-01-20 04:30,20,768.7,768.7,768.7,768.7,1
,2015-01-20 06:30,20,771.35,775.5,771.35,775.5,4
,2015-01-20 07:00,20,775.8,775.8,775.15,775.15,2
,2015-01-20 07:30,20,775.35,775.35,775.35,775.35,1
,2015-01-20 08:00,20,777.25,777.5,777.25,777.5,2
,2015-01-20 09:00,20,775.25,775.25,767.85,767.85,4
,2015-01-20 09:30,20,774.25,774.25,774.25,774.25,1
,2015-01-20 10:30,20,774.85,778.6,774.85,778.6,8
,2015-01-20 11:00,20,779.5,783,779.5,783,2
,2015-01-20 11:30,20,780.6,780.8,775.5,780.2,7
,2015-01-20 13:00,20,776.45,776.45,776.45,776.45,3
,2015-01-20 13:30,20,776.55,776.55,776.45,776.45,2
,2015-01-20 17:00,21,775.5,775.5,775.5,775.5,1
,2015-01-20 20:30,21,776.85,776.85,776.85,776.85,3
,2015-01-20 23:00,21,782.8,782.8,782.8,782.8,2
,2015-01-20 23:30,21,782,782,782,782,1
,2015-01-21 02:00,21,781.35,781.35,781.35,781.35,1
,2015-01-21 08:00,21,777.55,777.55,777.55,777.55,1
,2015-01-21 08:30,21,774.75,775.25,774.7,774.7,3
,2015-01-21 09:00,21,771.85,772.95,771.85,772.15,5
,2015-01-21 09:30,21,771.75,771.75,771.75,771.75,1
,2015-01-21 10:00,21,773.2,773.2,773.2,773.2,1
,2015-01-21 11:00,21,771.8,771.8,771.8,771.8,1
,2015-01-21 11:30,21,768.1,770.9,768.1,770.9,3
,2015-01-21 15:00,21,768.85,768.85,768.85,768.85,1
,2015-01-21 16:00,21,768,768,768,768,1
,2015-01-21 19:30,22,770,770,770,770,1
,2015-01-21 20:00,22,774.7,774.7,774.7,774.7,2
,2015-01-21 21:00,22,772.75,772.75,772.75,772.75,1
,2015-01-21 23:30,22,772.5,772.5,772.5,772.5,2
,2015-01-22 00:30,22,770.4,770.4,770.4,770.4,1
,2015-01-22 02:00,22,761.5,761.5,761.5,761.5,1
,2015-01-22 02:30,22,759.15,759.15,759.15,759.15,1
,2015-01-22 03:30,22,764.3,764.3,764.3,764.3,1
,2015-01-22 06:30,22,767.6,768.3,767.6,768.3,3
,2015-01-22 07:00,22,766.6,766.6,762.5,762.5,8
,2015-01-22 07:30,22,765.1,765.1,765.1,765.1,1
,2015-01-22 08:30,22,769.1,769.1,768.15,768.15,2
,2015-01-22 09:30,22,771.05,772.9,771.05,772.15,4
,2015-01-22 10:00,22,769.4,769.4,769.4,769.4,1
,2015-01-22 10:30,22,771.5,771.5,771.5,771.5,1
,2015-01-22 11:00,22,770.55,770.55,770.55,770.55,1
,2015-01-22 11:30,22,772.55,772.55,772.55,772.55,1
,2015-01-22 20:30,23,769.75,769.75,769.75,769.75,1
,2015-01-22 21:00,23,769.35,770,769.05,769.75,6
,2015-01-22 21:30,23,770.05,770.05,769.55,769.55,3
,2015-01-23 00:30,23,766.8,766.8,766.8,766.8,1
,2015-01-23 01:00,23,767.6,768,767.6,768,3
,2015-01-23 06:00,23,765.95,765.95,765,765,4
,2015-01-23 06:30,23,765.8,765.8,765.8,765.8,2
,2015-01-23 07:00,23,765,768.6,765,768.6,3
,2015-01-23 08:00,23,767.7,767.7,767.7,767.7,1
,2015-01-23 08:30,23,773.3,773.3,773.2,773.2,2
,2015-01-23 09:00,23,768,768,768,768,1
,2015-01-23 09:30,23,767.7,767.7,767.7,767.7,1
,2015-01-23 10:30,23,768.75,768.75,768.75,768.75,1
,2015-01-23 11:30,23,775,775.45,775,775.45,2
,2015-01-23 14:30,23,774.45,774.45,774.45,774.45,2
,2015-01-25 22:30,26,766.7,766.7,763,763,4
,2015-01-25 23:30,26,763.65,763.65,763.35,763.35,2
,2015-01-26 00:00,26,763.65,763.65,763,763,2
,2015-01-26 01:00,26,763.3,763.3,763.3,763.3,1
,2015-01-26 01:30,26,763.4,763.4,763.4,763.4,1
,2015-01-26 02:00,26,761.3,761.55,761.3,761.55,2
,2015-01-26 02:30,26,767.4,767.4,767.4,767.4,1
,2015-01-26 04:00,26,770.9,770.9,770.9,770.9,1
,2015-01-26 07:00,26,772.8,772.8,772.8,772.8,2
,2015-01-26 09:00,26,770.9,771,770.85,770.85,8
,2015-01-26 09:30,26,771.8,772.8,771.8,772.8,6
,2015-01-26 10:00,26,772.15,772.15,772.15,772.15,1
,2015-01-26 10:30,26,774.8,774.8,774.8,774.8,3
,2015-01-26 11:00,26,776.8,776.8,776.8,776.8,2
,2015-01-26 11:30,26,782.2,782.2,782.2,782.2,1
,2015-01-26 17:00,27,781.6,781.6,781.6,781.6,1
,2015-01-26 20:30,27,776.1,776.1,776.1,776.1,2
,2015-01-26 22:30,27,778.15,778.15,778.15,778.15,2
,2015-01-26 23:30,27,778.2,778.2,778.2,778.2,1
,2015-01-27 01:30,27,779.25,779.5,779.25,779.5,3
,2015-01-27 05:00,27,783.4,783.4,783.4,783.4,2
,2015-01-27 06:00,27,782.35,782.35,782.35,782.35,1
,2015-01-27 08:00,27,779.7,779.7,777.8,777.8,4
,2015-01-27 08:30,27,778.1,778.1,778.1,778.1,1
,2015-01-27 10:00,27,781.9,781.9,781.9,781.9,1
,2015-01-27 11:00,27,780.7,782.8,780.7,782.6,4
,2015-01-27 11:30,27,781.35,782.75,780.2,780.2,20
,2015-01-28 02:30,28,787.45,787.8,787.45,787.8,4
,2015-01-28 05:30,28,787,787,787,787,1
,2015-01-28 06:30,28,788.7,788.7,788.7,788.7,1
,2015-01-28 07:00,28,787.8,787.8,787.8,787.8,1
,2015-01-28 08:00,28,787.9,787.9,787.9,787.9,1
,2015-01-28 09:00,28,789.8,790.35,789.8,790.2,4
,2015-01-28 09:30,28,790.7,790.7,790.7,790.7,1
,2015-01-28 10:30,28,793.45,796.8,793.45,796.2,14
,2015-01-28 11:00,28,795.9,795.9,795.9,795.9,2
,2015-01-28 11:30,28,795.4,797.4,795.4,797.4,8
,2015-01-28 12:00,28,798,798,798,798,1
,2015-01-28 14:30,28,794.9,794.9,794.9,794.9,1
,2015-01-28 15:00,28,795.1,795.1,795.1,795.1,1
,2015-01-28 17:30,29,797.05,797.05,797.05,797.05,1
,2015-01-28 18:30,29,794.8,794.8,794.75,794.75,2
,2015-01-28 19:30,29,792.9,792.9,792.9,792.9,1
,2015-01-28 21:00,29,792.85,792.85,792.65,792.65,2
,2015-01-28 22:30,29,794.7,794.7,794.7,794.7,1
,2015-01-29 00:30,29,795,795,795,795,1
,2015-01-29 01:30,29,795.4,796.3,795.4,796.3,3
,2015-01-29 02:00,29,792.55,792.65,792.55,792.65,2
,2015-01-29 02:30,29,792.8,792.8,792.8,792.8,1
,2015-01-29 03:00,29,791.9,791.9,791.9,791.9,1
,2015-01-29 03:30,29,790.2,790.2,790.2,790.2,1
,2015-01-29 06:00,29,791.1,791.1,789.75,789.75,2
,2015-01-29 06:30,29,792.75,792.75,792.75,792.75,1
,2015-01-29 07:00,29,792.5,792.5,792.5,792.5,1
,2015-01-29 08:00,29,788,788.25,786.8,786.8,5
,2015-01-29 08:30,29,789.6,790,789.6,790,4
,2015-01-29 09:00,29,787.8,787.8,787.8,787.8,1
,2015-01-29 09:30,29,785.5,785.5,775.6,775.6,6
,2015-01-29 10:00,29,776.25,776.25,776.25,776.25,1
,2015-01-29 10:30,29,775.85,775.85,775.85,775.85,2
,2015-01-29 11:00,29,776.5,776.5,775.85,775.85,5
,2015-01-29 11:30,29,772.75,772.75,771.45,771.45,2
,2015-01-29 12:00,29,771.3,771.3,771.3,771.3,1
,2015-01-29 18:30,30,775,775,775,775,2
,2015-01-29 19:00,30,775.65,775.65,774.75,774.75,3
,2015-01-29 19:30,30,776,776,776,776,2
,2015-01-29 20:00,30,776.5,776.5,776.5,776.5,1
,2015-01-29 22:00,30,778.75,778.75,778.75,778.75,1
,2015-01-30 01:00,30,780,780,780,780,1
,2015-01-30 03:00,30,783.25,783.25,783.25,783.25,1
,2015-01-30 03:30,30,782.8,782.8,782.8,782.8,1
,2015-01-30 04:00,30,782.6,782.6,782.6,782.6,1
,2015-01-30 04:30,30,781.8,781.8,781.8,781.8,1
,2015-01-30 07:00,30,778.6,778.6,778.6,778.6,2
,2015-01-30 07:30,30,779.55,779.55,777.45,777.45,3
,2015-01-30 08:00,30,776.85,776.85,774.5,774.5,3
,2015-01-30 08:30,30,774.35,774.35,773.6,773.6,13
,2015-01-30 09:00,30,771.7,775,771.7,775,4
,2015-01-30 09:30,30,775.8,778.1,775.8,778.1,13
,2015-01-30 10:00,30,775,775,775,775,1
,2015-01-30 11:00,30,775.25,775.25,775.25,775.25,1
,2015-01-30 11:30,30,773.35,773.35,771.75,772.05,3
,2015-02-01 20:00,2,774.35,774.35,774.35,774.35,1
,2015-02-01 20:30,2,774.35,774.35,774.35,774.35,3
,2015-02-01 21:00,2,774.35,774.35,774.35,774.35,1
,2015-02-01 21:30,2,774.25,774.25,774.25,774.25,1
,2015-02-02 00:30,2,774.25,774.25,774.25,774.25,5
,2015-02-02 01:00,2,774,774,774,774,1
,2015-02-02 01:30,2,774,774,774,774,1
,2015-02-02 02:00,2,773,773,771.7,771.7,2
,2015-02-02 03:30,2,772.6,772.6,772.6,772.6,1
,2015-02-02 05:00,2,777.15,778.3,777.15,778.3,2
,2015-02-02 05:30,2,776.8,776.8,776.8,776.8,1
,2015-02-02 06:30,2,776.8,776.8,776.8,776.8,2
,2015-02-02 07:00,2,777,777,777,777,1
,2015-02-02 07:30,2,776.25,776.25,776.25,776.25,1
,2015-02-02 08:00,2,775.05,776.45,775.05,776.45,3
,2015-02-02 08:30,2,777.7,779.7,777.1,779.7,5
,2015-02-02 09:00,2,779.8,780.8,779.8,780.2,9
,2015-02-02 09:30,2,780.6,782.3,780.6,781.05,7
,2015-02-02 10:00,2,782.4,783.5,780.6,783.5,10
,2015-02-02 10:30,2,783.55,786.7,783.55,786.65,11
,2015-02-02 11:00,2,787.45,788.55,786.95,788.3,10
,2015-02-02 11:30,2,787.35,788.8,787.35,788.8,3
,2015-02-02 12:00,2,788.9,788.9,788.5,788.5,5
,2015-02-02 12:30,2,787,787,786.75,786.75,5
,2015-02-02 13:30,2,786.5,786.5,786.5,786.5,1
,2015-02-02 20:00,3,790,790.4,790,790.4,5
,2015-02-02 23:00,3,788.85,788.85,788.85,788.85,1
,2015-02-03 00:30,3,790.8,790.8,790.8,790.8,2
,2015-02-03 02:00,3,795.2,795.2,795.2,795.2,1
,2015-02-03 03:00,3,794.9,794.9,794.9,794.9,1
,2015-02-03 03:30,3,796.05,796.05,796.05,796.05,1
,2015-02-03 05:30,3,796.5,796.5,796.5,796.5,2
,2015-02-03 06:30,3,795.2,795.2,795.2,795.2,1
,2015-02-03 07:00,3,794.9,794.95,793,794.95,7
,2015-02-03 07:30,3,793.15,795,790,790,5
,2015-02-03 08:00,3,793.1,793.1,793.1,793.1,1
,2015-02-03 08:30,3,789.8,789.8,789.8,789.8,1
,2015-02-03 09:00,3,789.8,789.8,789.8,789.8,1
,2015-02-03 09:30,3,789.85,789.85,789,789,3
,2015-02-03 10:00,3,788,788,787.75,787.75,3
,2015-02-03 10:30,3,785.45,786.2,785.3,786.2,3
,2015-02-03 11:00,3,784.95,784.95,784.95,784.95,1
,2015-02-03 11:30,3,787.1,787.1,785.85,786.5,3
,2015-02-03 12:00,3,787.05,788.6,787.05,788.6,4
,2015-02-03 13:30,3,786.5,786.5,786.5,786.5,1
,2015-02-03 14:00,3,787.3,787.55,787.3,787.55,2
,2015-02-03 14:30,3,787.55,787.55,787.55,787.55,1
,2015-02-03 19:00,4,786.85,786.85,786.85,786.85,2
,2015-02-03 23:30,4,790.85,790.85,790.85,790.85,1
,2015-02-04 00:00,4,790,790,790,790,2
,2015-02-04 03:30,4,789.95,789.95,789.95,789.95,1
,2015-02-04 04:30,4,792.8,792.8,791.05,791.05,3
,2015-02-04 05:00,4,795,796.3,795,796.05,6
,2015-02-04 06:00,4,793.3,793.3,792.95,792.95,2
,2015-02-04 07:30,4,790.65,790.65,790.65,790.65,1
,2015-02-04 08:00,4,790.8,790.8,790.8,790.8,1
,2015-02-04 08:30,4,794.8,794.8,794.7,794.7,3
,2015-02-04 09:00,4,795.75,795.75,795.7,795.7,3
,2015-02-04 09:30,4,790.7,791.65,790.7,791.65,3
,2015-02-04 10:00,4,792.5,792.5,792.5,792.5,1
,2015-02-04 10:30,4,794.1,794.1,794.1,794.1,1
,2015-02-04 11:30,4,790.85,791.45,790.75,790.75,5
,2015-02-04 13:30,4,792.9,792.9,792.9,792.9,1
,2015-02-04 17:00,5,795.4,795.4,795.4,795.4,1
,2015-02-04 18:30,5,796.6,796.6,796.6,796.6,2
,2015-02-04 19:00,5,795.85,795.85,795.85,795.85,2
,2015-02-04 22:00,5,796.8,796.8,796.8,796.8,2
,2015-02-04 23:30,5,796.1,796.1,796.1,796.1,1
,2015-02-05 00:30,5,796.25,796.25,795.75,795.75,3
,2015-02-05 01:00,5,794.45,794.45,794.45,794.45,1
,2015-02-05 03:30,5,790.8,790.8,790.8,790.8,2
,2015-02-05 04:00,5,791.4,791.4,791.4,791.4,1
,2015-02-05 04:30,5,790.95,790.95,790.95,790.95,1
,2015-02-05 05:00,5,789.8,789.8,789.8,789.8,1
,2015-02-05 05:30,5,789.15,789.15,789.15,789.15,1
,2015-02-05 08:00,5,789.95,789.95,789.95,789.95,1
,2015-02-05 08:30,5,788,788.35,788,788,8
,2015-02-05 09:00,5,789.1,789.1,788.85,788.85,2
,2015-02-05 09:30,5,789.6,789.6,789.3,789.3,3
,2015-02-05 10:00,5,789.3,789.3,789.25,789.25,5
,2015-02-05 10:30,5,790.5,794.8,790.5,793.8,6
,2015-02-05 11:30,5,796.15,796.2,796.15,796.2,2
,2015-02-05 14:30,5,795.8,795.8,795.8,795.8,1
,2015-02-05 23:00,6,795.4,795.4,795.4,795.4,1
,2015-02-06 00:00,6,797.95,798.25,797.95,798.25,4
,2015-02-06 02:00,6,793.4,793.4,793.4,793.4,1
,2015-02-06 03:00,6,795,795,795,795,5
,2015-02-06 03:30,6,794.8,794.8,794.8,794.8,1
,2015-02-06 06:00,6,794.95,794.95,794.95,794.95,1
,2015-02-06 07:30,6,794.55,795.95,792.65,792.65,4
,2015-02-06 08:00,6,789.15,790.05,786.85,787,5
,2015-02-06 08:30,6,789.25,792.5,789.25,792.5,2
,2015-02-06 09:00,6,785,785,782.8,783.9,14
,2015-02-06 09:30,6,782.35,786.2,782.35,786.2,5
,2015-02-06 10:00,6,786.05,786.35,786.05,786.35,2
,2015-02-06 10:30,6,786.8,786.8,786.8,786.8,1
,2015-02-06 11:30,6,782.2,782.2,782.2,782.2,1
,2015-02-06 12:00,6,783.3,783.35,783.3,783.35,3
,2015-02-06 14:00,6,783.6,783.6,783.6,783.6,1
,2015-02-08 19:00,9,783,783,783,783,1
,2015-02-08 19:30,9,783.9,783.9,783.9,783.9,1
,2015-02-08 23:00,9,782.15,783.15,782.15,783.15,2
,2015-02-09 07:00,9,780,782.25,778.55,782.2,8
,2015-02-09 08:00,9,782.1,782.8,780.9,782.8,4
,2015-02-09 08:30,9,781.55,781.8,781.55,781.8,5
,2015-02-09 09:00,9,782.45,783.15,781.15,782.95,12
,2015-02-09 09:30,9,784.55,784.55,779.85,780,12
,2015-02-09 10:00,9,780.5,780.75,779.85,780.5,12
,2015-02-09 10:30,9,780,780,777.35,777.35,12
,2015-02-09 11:00,9,777.05,782.35,777.05,782.35,11
,2015-02-09 11:30,9,782.35,782.5,779.85,779.95,15
,2015-02-09 12:00,9,780.55,780.55,780.55,780.55,1
,2015-02-09 12:30,9,780.4,780.4,780.2,780.2,5
,2015-02-09 13:00,9,780.2,780.2,779.5,779.6,4
,2015-02-09 18:00,10,782.9,782.9,782.9,782.9,20
,2015-02-09 21:30,10,783.4,783.4,783.4,783.4,1
,2015-02-09 22:30,10,784.4,784.4,784.4,784.4,1
,2015-02-10 01:30,10,783.15,783.15,783.15,783.15,1
,2015-02-10 02:30,10,781.95,781.95,781.95,781.95,1
,2015-02-10 03:30,10,780,780,780,780,2
,2015-02-10 04:00,10,778.8,778.8,777.4,777.4,2
,2015-02-10 06:30,10,778.5,778.5,778.5,778.5,5
,2015-02-10 07:00,10,779.5,779.5,779.5,779.5,15
,2015-02-10 07:30,10,777.5,780.15,777.5,780.15,3
,2015-02-10 08:00,10,780.3,781.8,778.75,779.75,7
,2015-02-10 08:30,10,777.5,777.5,775,775.55,28
,2015-02-10 09:00,10,775,775,771.55,774.05,30
,2015-02-10 09:30,10,773.5,776.05,773.5,776.05,5
,2015-02-10 10:00,10,775.05,775.05,774.15,774.25,5
,2015-02-10 10:30,10,773.3,773.3,773.3,773.3,1
,2015-02-10 11:00,10,773.4,773.4,769.4,770.15,27
,2015-02-10 11:30,10,769.75,769.75,764.95,767.05,14
,2015-02-10 13:30,10,769.4,769.4,769.4,769.4,1
,2015-02-10 15:30,10,772.2,772.2,772.2,772.2,1
,2015-02-10 16:00,10,771,771,771,771,1
,2015-02-10 17:30,11,772,772,772,772,2
,2015-02-10 19:00,11,772,772,772,772,3
,2015-02-10 20:30,11,772,772,772,772,2
,2015-02-10 21:00,11,772,772,772,772,15
,2015-02-10 21:30,11,772,772,772,772,3
,2015-02-11 00:30,11,772,772.35,771.95,772.05,13
,2015-02-11 01:00,11,772.05,772.1,772,772.1,6
,2015-02-11 01:30,11,772.2,772.2,771.7,772.2,19
,2015-02-11 02:00,11,772.2,772.2,768.6,768.6,16
,2015-02-11 03:30,11,770.8,770.8,770.8,770.8,1
,2015-02-11 06:00,11,770.2,770.2,770.2,770.2,1
,2015-02-11 06:30,11,771.05,777.85,771.05,776.3,231
,2015-02-11 07:00,11,775,780.75,773.85,779.35,166
,2015-02-11 07:30,11,777.9,779,777.15,777.15,5
,2015-02-11 08:00,11,772.5,773.6,772.5,772.9,12
,2015-02-11 08:30,11,773.05,774,772.6,772.6,17
,2015-02-11 09:00,11,772.5,773,772.5,773,3
,2015-02-11 10:00,11,769.8,769.8,769.8,769.8,2
,2015-02-11 10:30,11,769.85,770.35,767.9,770.35,19
,2015-02-11 11:00,11,769.3,769.35,769.3,769.35,3
,2015-02-11 11:30,11,767.1,769.25,766.25,768.8,74
,2015-02-11 12:00,11,767.75,767.75,767.75,767.75,1
,2015-02-11 12:30,11,768.1,768.4,768.1,768.4,2
,2015-02-11 13:30,11,768.3,768.3,768.3,768.3,1
,2015-02-11 18:30,12,771.5,771.5,771.5,771.5,5
,2015-02-11 19:30,12,771.5,771.5,771.5,771.5,2
,2015-02-11 20:30,12,771.5,771.5,771.5,771.5,18
,2015-02-11 23:00,12,769.8,769.8,769.8,769.8,1
,2015-02-12 00:30,12,770.5,770.5,770.5,770.5,1
,2015-02-12 01:00,12,771.35,771.4,771.35,771.4,5
,2015-02-12 01:30,12,771.45,771.95,771.45,771.95,2
,2015-02-12 02:00,12,771.2,773.1,770.95,773.1,6
,2015-02-12 02:30,12,773.6,773.6,773.6,773.6,3
,2015-02-12 03:00,12,774.1,774.1,773.05,773.05,10
,2015-02-12 03:30,12,777,780.05,776.9,776.95,12
,2015-02-12 04:00,12,775.85,776.2,775.6,776.2,5
,2015-02-12 05:00,12,773.7,773.7,773.7,773.7,1
,2015-02-12 06:00,12,774.45,775,774.45,775,5
,2015-02-12 06:30,12,774.75,775.75,773.5,775.6,23
,2015-02-12 07:00,12,774.8,774.9,773.1,773.1,24
,2015-02-12 07:30,12,773.6,773.95,770.55,770.55,25
,2015-02-12 08:00,12,771.85,774.05,771.85,773.25,10
,2015-02-12 08:30,12,773.65,774.05,773.25,773.4,23
,2015-02-12 09:00,12,773.05,773.05,770,771.3,19
,2015-02-12 09:30,12,771.65,771.65,770,770.5,17
,2015-02-12 10:00,12,770.45,774.15,770.45,773.3,21
,2015-02-12 10:30,12,772.4,773.7,772.4,773.7,11
,2015-02-12 11:00,12,775.2,775.3,774.35,775.1,17
,2015-02-12 11:30,12,774.6,775.2,773.55,774.95,18
,2015-02-12 12:30,12,774.85,774.85,774.7,774.75,3
,2015-02-12 13:30,12,775.25,776.35,775.25,776.35,13
,2015-02-12 17:00,13,775,776,774.6,776,5
,2015-02-12 17:30,13,776,776,776,776,11
,2015-02-12 18:00,13,777.05,777.1,777.05,777.1,2
,2015-02-12 21:00,13,778.5,778.55,778.5,778.55,8
,2015-02-12 22:30,13,780.1,780.5,780.1,780.5,3
,2015-02-12 23:30,13,779.25,779.25,779.25,779.25,1
,2015-02-13 00:30,13,780.2,780.2,780.2,780.2,1
,2015-02-13 01:00,13,779.8,779.8,779.8,779.8,1
,2015-02-13 02:00,13,779.85,779.85,779.85,779.85,1
,2015-02-13 02:30,13,779.3,779.45,778.45,779.45,3
,2015-02-13 04:00,13,779.1,779.15,779.1,779.15,2
,2015-02-13 05:00,13,778,778,778,778,2
,2015-02-13 05:30,13,776,776,775.75,775.75,15
,2015-02-13 06:00,13,774.5,777.2,774.5,776.4,12
,2015-02-13 06:30,13,777.55,780.1,777.55,780.1,11
,2015-02-13 07:00,13,780.6,780.65,778.4,778.75,19
,2015-02-13 07:30,13,779.65,785,779.65,784.35,30
,2015-02-13 08:00,13,783.15,787.7,783.05,787.35,22
,2015-02-13 08:30,13,787,788.75,786.45,788.25,23
,2015-02-13 09:00,13,788.4,790,787.8,788.1,27
,2015-02-13 09:30,13,788.15,788.15,787.65,787.65,34
,2015-02-13 10:00,13,788.1,795.6,788.1,793,48
,2015-02-13 10:30,13,792.8,793.25,791.75,792.45,32
,2015-02-13 11:00,13,793.35,794.1,793.2,793.25,11
,2015-02-13 11:30,13,793.35,796.2,793.3,796.05,28
,2015-02-13 12:00,13,795.05,795.05,790.4,790.4,121
,2015-02-13 12:30,13,790.2,790.3,789.15,789.15,32
,2015-02-13 13:00,13,791.45,792,790.8,790.8,7
,2015-02-13 13:30,13,792,792,790.2,790.2,46
,2015-02-13 14:00,13,790.85,792,790.25,792,15
,2015-02-13 14:30,13,791.65,792.9,791.65,792.9,6
,2015-02-15 17:30,17,793.75,793.75,793.75,793.75,1
,2015-02-15 18:00,17,792.05,792.05,792.05,792.05,1
,2015-02-15 22:00,17,794.2,794.2,794.2,794.2,1
,2015-02-15 23:30,17,793.5,793.5,793.5,793.5,1
,2015-02-16 00:30,17,793.5,793.5,793.5,793.5,1
,2015-02-16 01:30,17,795.1,795.1,793.6,793.6,2
,2015-02-16 02:00,17,790.7,790.7,790.25,790.25,2
,2015-02-16 02:30,17,788.05,788.05,788.05,788.05,1
,2015-02-16 03:00,17,787.8,787.8,787.8,787.8,1
,2015-02-16 03:30,17,786,786,786,786,1
,2015-02-16 04:30,17,787.7,787.7,787.7,787.7,5
,2015-02-16 05:00,17,787.2,787.2,785.35,785.35,2
,2015-02-16 07:30,17,785.4,789.65,785.4,789,24
,2015-02-16 08:00,17,789.25,790.25,788.8,788.85,53
,2015-02-16 08:30,17,789.1,789.75,789.1,789.75,2
,2015-02-16 09:00,17,789.55,789.55,789.55,789.55,1
,2015-02-16 09:30,17,792,793,788.35,788.35,12
,2015-02-16 10:00,17,788.35,788.35,787.75,787.75,6
,2015-02-16 11:00,17,791,791.4,791,791.35,3
,2015-02-16 17:00,17,791.5,791.5,791.5,791.5,2
,2015-02-16 17:30,17,791.5,791.5,791.5,791.5,23
,2015-02-16 18:30,17,789,789.5,789,789.5,7
,2015-02-16 19:30,17,789.5,789.5,789.5,789.5,1
,2015-02-16 20:00,17,789.5,789.5,789.5,789.5,2
,2015-02-16 20:30,17,789.5,789.5,789.5,789.5,15
,2015-02-16 23:30,17,789.55,789.55,789.55,789.55,1
,2015-02-17 01:00,17,787.6,788.35,787.6,788.35,3
,2015-02-17 02:00,17,785.7,785.7,782.65,782.9,15
,2015-02-17 02:30,17,782.65,785,782.15,784.75,10
,2015-02-17 03:00,17,783.95,783.95,783.4,783.4,4
,2015-02-17 03:30,17,783.25,783.25,783.25,783.25,1
,2015-02-17 04:30,17,784.65,784.65,784.25,784.25,5
,2015-02-17 05:00,17,787.4,787.9,787.4,787.9,5
,2015-02-17 06:30,17,784.7,784.7,784.7,784.7,1
,2015-02-17 07:00,17,784.3,784.55,784.3,784.55,2
,2015-02-17 07:30,17,784.7,788,783.25,785.95,31
,2015-02-17 08:00,17,785,785,780,781.6,17
,2015-02-17 08:30,17,781.45,782.8,781.45,781.45,30
,2015-02-17 09:00,17,779.85,779.85,778,778.95,8
,2015-02-17 09:30,17,779,786.8,779,786,61
,2015-02-17 10:00,17,785.45,786,783.9,783.9,32
,2015-02-17 10:30,17,784.1,784.7,783.55,783.7,19
,2015-02-17 11:00,17,784.35,784.65,784.2,784.2,11
,2015-02-17 11:30,17,785,786,783.9,783.9,29
,2015-02-17 12:00,17,784.9,785.1,784.7,784.75,7
,2015-02-17 12:30,17,785.2,785.2,785.2,785.2,1
,2015-02-17 14:30,17,784.5,784.6,784.25,784.25,9
,2015-02-17 15:00,17,784,784,784,784,1
,2015-02-17 17:30,18,785,785,785,785,1
,2015-02-17 18:00,18,784.95,785.3,784.95,785.3,2
,2015-02-17 18:30,18,784.5,785.25,784.5,785.25,5
,2015-02-17 19:00,18,785.35,785.35,784.5,784.5,2
,2015-02-17 19:30,18,782.45,782.45,782.45,782.45,2
,2015-02-17 20:00,18,782.55,782.55,782.3,782.35,4
,2015-02-17 20:30,18,782.3,782.3,782.3,782.3,2
,2015-02-17 21:00,18,781.5,781.8,781.5,781.8,4
,2015-02-17 21:30,18,781.25,781.25,781.25,781.25,1
,2015-02-17 22:00,18,780.45,780.45,779.3,779.3,4
,2015-02-17 23:30,18,780.1,780.1,780.1,780.1,1
,2015-02-18 00:00,18,780.9,780.9,780.9,780.9,1
,2015-02-18 00:30,18,781.5,781.7,781.5,781.7,3
,2015-02-18 01:00,18,781.7,781.7,781.7,781.7,5
,2015-02-18 01:30,18,781.8,782.2,781.7,781.7,3
,2015-02-18 02:00,18,780.85,781.85,780.25,781.85,8
,2015-02-18 02:30,18,781.75,782.3,781.75,782.3,4
,2015-02-18 03:00,18,782.6,785.7,782.6,785.7,6
,2015-02-18 03:30,18,784.85,786.15,782.95,782.95,11
,2015-02-18 04:00,18,782.15,782.15,778.5,778.5,13
,2015-02-18 04:30,18,779.75,780.9,779.75,779.85,12
,2015-02-18 05:00,18,780.25,780.25,780.25,780.25,1
,2015-02-18 05:30,18,780.4,780.65,780.4,780.65,4
,2015-02-18 06:00,18,781.05,781.05,780.8,780.8,2
,2015-02-18 06:30,18,782.35,782.35,782.35,782.35,1
,2015-02-18 07:00,18,782.05,782.05,782.05,782.05,1
,2015-02-18 07:30,18,781.65,783.5,781.65,783.5,9
,2015-02-18 08:00,18,782.1,782.1,779.35,780.15,8
,2015-02-18 08:30,18,780.15,781.05,779.35,780.75,45
,2015-02-18 09:00,18,779.5,782.6,779.5,782.35,17
,2015-02-18 09:30,18,782.5,782.7,781.45,781.75,23
,2015-02-18 10:00,18,782,782,778.4,778.4,44
,2015-02-18 10:30,18,778.85,779.3,778.1,779.15,64
,2015-02-18 11:00,18,778.95,779.7,778.65,779.7,19
,2015-02-18 11:30,18,779.75,780.05,777.7,778.05,38
,2015-02-18 12:00,18,778.15,778.15,777.2,777.2,3
,2015-02-18 12:30,18,777.35,777.6,777.35,777.6,2
,2015-02-18 13:00,18,778.75,782.05,778.75,780.15,52
,2015-02-18 13:30,18,779.4,779.45,779.4,779.45,2
,2015-02-18 14:00,18,779.95,780.5,779.85,780.15,5
,2015-02-18 14:30,18,781.15,781.15,780.4,780.4,3
,2015-02-18 15:00,18,780.4,780.4,779.55,779.55,2
,2015-02-18 16:00,18,778.7,778.7,778.7,778.7,2
,2015-02-18 17:00,19,781,781,779.35,779.35,27
,2015-02-18 17:30,19,779,779,779,779,2
,2015-02-18 18:00,19,779.5,780,779.3,780,4
,2015-02-18 18:30,19,780,780.2,780,780.2,7
,2015-02-18 19:00,19,780,780.4,780,780.4,8
,2015-02-18 19:30,19,779.35,779.35,779.35,779.35,1
,2015-02-18 20:00,19,780.85,780.85,780.85,780.85,1
,2015-02-18 20:30,19,780.65,780.65,780.65,780.65,1
,2015-02-18 22:00,19,780.8,780.8,780.8,780.8,2
,2015-02-18 22:30,19,780.8,781.2,780.8,781.2,3
,2015-02-18 23:00,19,780.6,780.6,780.6,780.6,1
,2015-02-18 23:30,19,779.9,780.95,779.9,780.95,2
,2015-02-19 00:00,19,779.85,779.85,779.85,779.85,1
,2015-02-19 00:30,19,779.45,779.45,778.75,778.75,5
,2015-02-19 01:00,19,779.85,779.85,778.25,779.05,6
,2015-02-19 01:30,19,779.55,779.55,778.35,778.65,9
,2015-02-19 02:00,19,778,778,777.55,777.55,2
,2015-02-19 02:30,19,777.35,777.8,776.55,776.9,96
,2015-02-19 03:00,19,777.65,779.75,777.65,779.75,9
,2015-02-19 03:30,19,776.85,776.85,776.85,776.85,1
,2015-02-19 04:00,19,777.85,777.85,777.6,777.75,6
,2015-02-19 04:30,19,777.55,777.55,777.55,777.55,1
,2015-02-19 05:00,19,778.3,778.45,777.9,778.45,7
,2015-02-19 05:30,19,779.05,779.1,778.45,779.1,5
,2015-02-19 06:00,19,778.7,778.8,778.45,778.7,9
,2015-02-19 06:30,19,779.2,781.4,779.2,780.35,10
,2015-02-19 07:00,19,780.95,782.75,780.85,782.75,29
,2015-02-19 07:30,19,781.95,783.05,780.4,782.25,30
,2015-02-19 08:00,19,782.5,782.9,782.3,782.4,28
,2015-02-19 08:30,19,782.55,782.55,779.05,779.4,41
,2015-02-19 09:00,19,778.95,781.75,778.95,780.15,81
,2015-02-19 09:30,19,780.5,782.3,780.5,781.8,38
,2015-02-19 10:00,19,782.1,785.15,782.1,785.05,58
,2015-02-19 10:30,19,785.35,791.6,785.35,791.35,74
,2015-02-19 11:00,19,790.95,791.4,788.95,788.95,28
,2015-02-19 11:30,19,789,789.95,788.2,788.75,67
,2015-02-19 12:00,19,789.25,790.4,789.25,790.2,12
,2015-02-19 12:30,19,790,790,788.75,788.75,16
,2015-02-19 13:00,19,788.95,789.05,788.95,789.05,9
,2015-02-19 13:30,19,788.95,788.95,788.6,788.6,7
,2015-02-19 14:00,19,788.6,788.6,788.15,788.15,2
,2015-02-19 14:30,19,787.8,788.05,787.8,788.05,4
,2015-02-19 15:00,19,787.6,788.4,787.6,788.4,6
,2015-02-19 15:30,19,787.7,787.7,787.65,787.65,2
,2015-02-19 17:30,20,787,787.05,787,787.05,7
,2015-02-19 18:00,20,787,789.2,787,787,15
,2015-02-19 18:30,20,787,788.6,787,788.6,11
,2015-02-19 19:30,20,788,788,788,788,1
,2015-02-19 20:00,20,789.25,789.35,787,788,5
,2015-02-19 20:30,20,787.5,787.5,786,786,13
,2015-02-19 21:30,20,785.8,785.8,785.8,785.8,2
,2015-02-20 00:00,20,789.15,789.15,788.6,788.6,2
,2015-02-20 01:00,20,787.75,787.75,787.75,787.75,1
,2015-02-20 01:30,20,787,787.55,786.95,787.55,5
,2015-02-20 02:00,20,787.55,788.4,784.8,784.8,13
,2015-02-20 02:30,20,783.85,784.2,782.8,784.2,7
,2015-02-20 03:00,20,781.7,783.05,779.55,782.55,30
,2015-02-20 03:30,20,782,782.5,780.85,782.5,21
,2015-02-20 04:00,20,781.75,782.3,781.65,782.3,7
,2015-02-20 04:30,20,781.4,781.4,780.15,780.45,14
,2015-02-20 05:00,20,780.65,781.9,780.4,780.7,22
,2015-02-20 05:30,20,782.35,782.35,780.95,780.95,7
,2015-02-20 06:00,20,781.4,783.4,781.4,783.05,5
,2015-02-20 06:30,20,784.2,785.1,783.25,783.45,12
,2015-02-20 07:00,20,784.3,784.4,781.45,783.5,27
,2015-02-20 07:30,20,783.5,784.05,782.25,783.35,23
,2015-02-20 08:00,20,783.95,784.55,782.75,783.9,29
,2015-02-20 08:30,20,783,783,779.5,780,35
,2015-02-20 09:00,20,779.05,782.25,778.65,782.25,52
,2015-02-20 09:30,20,782.25,782.25,778.6,781.4,91
,2015-02-20 10:00,20,781.2,781.9,780.6,781.85,35
,2015-02-20 10:30,20,781.5,782.3,781.4,782.2,41
,2015-02-20 11:00,20,781.8,782.9,781.7,782.9,25
,2015-02-20 11:30,20,782.75,782.75,780,780.4,75
,2015-02-20 12:00,20,780.65,781.3,780.25,781.25,29
,2015-02-20 12:30,20,781.3,781.3,777.9,778.6,27
,2015-02-20 13:00,20,778.75,780.45,778.75,780.45,5
,2015-02-20 13:30,20,780.6,781.55,780.55,781.55,5
,2015-02-20 14:00,20,782,782.45,782,782.45,5
,2015-02-20 14:30,20,781.75,781.75,781.75,781.75,1
,2015-02-20 15:00,20,780.9,780.9,780.9,780.9,1
,2015-02-22 17:00,23,780.55,781,779.5,779.5,6
,2015-02-22 17:30,23,781,782.1,781,782.1,4
,2015-02-22 18:00,23,782.6,783.4,782.6,783.4,4
,2015-02-22 18:30,23,782.15,783.85,781.05,783.8,5
,2015-02-22 19:00,23,781,781.85,781,781.85,3
,2015-02-22 19:30,23,782.55,782.55,782.55,782.55,2
,2015-02-22 20:00,23,782.5,783.9,782.5,783.9,4
,2015-02-22 20:30,23,784.65,784.65,784.65,784.65,3
,2015-02-22 21:00,23,783.65,783.7,783.65,783.7,4
,2015-02-22 21:30,23,784,784,784,784,1
,2015-02-22 22:00,23,784.65,785.15,784.65,785,5
,2015-02-22 22:30,23,785.5,786.1,785.5,786.1,3
,2015-02-22 23:30,23,785.4,786,784.45,786,11
,2015-02-23 00:00,23,785.1,785.8,784.45,785.8,8
,2015-02-23 00:30,23,785.85,786.4,785.85,786.4,2
,2015-02-23 01:00,23,784.85,784.85,784,784.65,10
,2015-02-23 01:30,23,783.85,783.85,783.65,783.65,4
,2015-02-23 02:00,23,782.35,784.1,781,781.35,21
,2015-02-23 02:30,23,781,781,778.8,779.75,29
,2015-02-23 03:00,23,778.05,779.3,778.05,778.55,14
,2015-02-23 03:30,23,779.8,779.8,775.8,777.1,36
,2015-02-23 04:00,23,777.15,777.65,775.9,776.05,9
,2015-02-23 04:30,23,777.65,782,777.65,778.55,34
,2015-02-23 05:00,23,778.45,780.75,778.45,778.65,16
,2015-02-23 05:30,23,779.25,779.95,779.25,779.5,7
,2015-02-23 06:00,23,779.5,779.5,778.05,778.5,40
,2015-02-23 06:30,23,778.25,781.95,777.3,781.95,38
,2015-02-23 07:00,23,781.4,784.4,781.15,783.35,86
,2015-02-23 07:30,23,782.8,784.45,780.7,782.95,101
,2015-02-23 08:00,23,782.55,784.8,781.45,783.65,98
,2015-02-23 08:30,23,783.8,784.95,783.8,784.45,63
,2015-02-23 09:00,23,784.05,787.45,784.05,786.9,123
,2015-02-23 09:30,23,787,787.5,784.25,785.05,95
,2015-02-23 10:00,23,785.2,786.3,784.45,785.95,75
,2015-02-23 10:30,23,786,786.05,784.8,786.05,55
,2015-02-23 11:00,23,785.6,787.6,785.3,787.45,110
,2015-02-23 11:30,23,787.2,788.75,787,788.1,186
,2015-02-23 12:00,23,787.95,788.5,787.5,788.5,36
,2015-02-23 12:30,23,788.2,788.6,787.45,787.45,48
,2015-02-23 13:00,23,787.6,787.9,786.95,786.95,14
,2015-02-23 13:30,23,786.4,786.4,786.4,786.4,2
,2015-02-23 14:00,23,786.55,786.75,786.25,786.75,3
,2015-02-23 14:30,23,786.4,788.4,786.4,788.4,8
,2015-02-23 15:00,23,788.5,788.5,788.5,788.5,3
,2015-02-23 15:30,23,788.45,788.45,788.45,788.45,2
,2015-02-23 16:00,23,787.8,787.8,786.15,786.15,7
,2015-02-23 17:00,24,785.85,788,785.85,786.15,36
,2015-02-23 18:00,24,786.45,787,786.45,787,12
,2015-02-23 19:00,24,788.45,789.1,788.45,789.1,10
,2015-02-23 19:30,24,789.2,789.5,789.2,789.5,15
,2015-02-23 20:00,24,789.6,790,788.1,788.1,16
,2015-02-23 20:30,24,788.9,788.9,788.15,788.15,3
,2015-02-23 21:00,24,788.8,788.8,788.25,788.25,3
,2015-02-23 21:30,24,789.05,789.05,789.05,789.05,1
,2015-02-23 22:00,24,789.05,789.1,789.05,789.1,2
,2015-02-23 22:30,24,789.1,790,789.1,789.6,11
,2015-02-23 23:00,24,790.2,790.2,789.6,789.6,3
,2015-02-24 00:00,24,788.4,788.4,788.4,788.4,1
,2015-02-24 00:30,24,788.4,788.4,788.4,788.4,1
,2015-02-24 01:00,24,789,789,788.85,788.85,4
,2015-02-24 01:30,24,788.05,788.05,787,787,4
,2015-02-24 02:00,24,786.5,786.95,786.15,786.35,11
,2015-02-24 02:30,24,786.75,786.75,785.3,785.3,18
,2015-02-24 03:00,24,786.35,786.35,784.15,784.4,20
,2015-02-24 03:30,24,784.95,785.55,784.75,785.4,24
,2015-02-24 04:00,24,785.35,787.25,785.35,786.25,167
,2015-02-24 04:30,24,786.55,788.05,786.55,788.05,4
,2015-02-24 05:00,24,788.5,788.8,787.65,788.8,10
,2015-02-24 05:30,24,788.15,789.05,787.95,789.05,15
,2015-02-24 06:00,24,787.95,788,787.75,788,11
,2015-02-24 06:30,24,788.2,788.2,787.45,787.8,4
,2015-02-24 07:00,24,788.25,788.6,787.85,788.6,11
,2015-02-24 07:30,24,788.6,788.6,787.25,788.25,23
,2015-02-24 08:00,24,787.5,789.2,787.5,787.75,56
,2015-02-24 08:30,24,788.55,789.25,788.1,788.2,48
,2015-02-24 09:00,24,788,789.95,786.9,788.35,209
,2015-02-24 09:30,24,788.05,790,788.05,788.95,76
,2015-02-24 10:00,24,789.45,799.6,788.35,795.25,564
,2015-02-24 10:30,24,795.45,795.7,792.8,793.15,124
,2015-02-24 11:00,24,793,793.6,791.8,793.6,81
,2015-02-24 11:30,24,793.45,793.7,789.05,791.95,196
,2015-02-24 12:00,24,792,793.1,790.65,793.1,43
,2015-02-24 12:30,24,792.6,793.25,792.2,793.2,27
,2015-02-24 13:00,24,792.8,793.05,792.75,792.75,7
,2015-02-24 13:30,24,793.05,793.9,792.25,793.9,42
,2015-02-24 14:00,24,793.85,794.65,793.6,794.65,15
,2015-02-24 14:30,24,794.6,795.75,794.6,795.35,18
,2015-02-24 15:00,24,795.3,795.3,795.1,795.1,2
,2015-02-24 15:30,24,795.15,795.65,794.55,795.65,4
,2015-02-24 16:00,24,795.05,795.15,794.05,795.05,10
,2015-02-24 17:00,25,792.9,795.75,792.2,794.25,44
,2015-02-24 17:30,25,793.75,795,793.05,795,18
,2015-02-24 18:00,25,794.4,797.45,794.4,797.25,54
,2015-02-24 18:30,25,797.2,798.35,796.75,798,27
,2015-02-24 19:00,25,797.95,798.3,797.35,798.3,20
,2015-02-24 19:30,25,797.6,798.45,797.45,798.35,20
,2015-02-24 20:00,25,798.4,798.7,797.65,797.95,23
,2015-02-24 20:30,25,798.5,802.15,798.5,800.9,257
,2015-02-24 21:00,25,801.1,802,800,800.45,44
,2015-02-24 21:30,25,800.45,802,800.45,802,27
,2015-02-24 22:00,25,801.25,801.3,801,801.3,5
,2015-02-24 22:30,25,800.5,800.5,800.5,800.5,7
,2015-02-24 23:00,25,801.35,803.25,801.35,801.95,64
,2015-02-24 23:30,25,801.65,801.65,800.8,800.8,12
,2015-02-25 00:00,25,801.05,802.2,800.95,801.75,26
,2015-02-25 00:30,25,801.35,801.5,800.85,800.85,25
,2015-02-25 01:00,25,800.85,801,800.05,800.3,24
,2015-02-25 01:30,25,800.05,803.05,797.9,803,221
,2015-02-25 02:00,25,803.2,805,803,803.45,137
,2015-02-25 02:30,25,803.95,804,802.2,802.25,68
,2015-02-25 03:00,25,802.2,804.15,800.7,804.15,127
,2015-02-25 03:30,25,804.3,805,803.9,803.9,96
,2015-02-25 04:00,25,803.85,805,803.05,805,100
,2015-02-25 04:30,25,805,805,804.2,804.5,46
,2015-02-25 05:00,25,804.2,804.8,803.9,803.9,52
,2015-02-25 05:30,25,804.3,805,804.3,804.8,61
,2015-02-25 06:00,25,805,805,804.2,804.2,39
,2015-02-25 06:30,25,804.1,804.3,803.85,804.2,28
,2015-02-25 07:00,25,804.25,806.75,803.8,804.6,322
,2015-02-25 07:30,25,805,807,802.75,802.75,281
,2015-02-25 08:00,25,802.9,803.95,801.95,803.55,243
,2015-02-25 08:30,25,803.6,804.2,801.05,801.05,202
,2015-02-25 09:00,25,801.05,804.75,800.45,804.65,234
,2015-02-25 09:30,25,804.75,805.75,801.8,804,240
,2015-02-25 10:00,25,803.95,807,803.95,805.2,305
,2015-02-25 10:30,25,805.2,805.85,805,805,97
,2015-02-25 11:00,25,805.25,808.1,805.25,807.25,188
,2015-02-25 11:30,25,807.1,809.8,807.1,809.5,339
,2015-02-25 12:00,25,809.4,810,806.25,807.55,121
,2015-02-25 12:30,25,807.7,809.25,807.55,808.95,60
,2015-02-25 13:00,25,808.8,809.25,808.65,809.05,39
,2015-02-25 13:30,25,808.8,809.1,808.35,808.5,39
,2015-02-25 14:00,25,808.4,808.55,808.15,808.35,18
,2015-02-25 14:30,25,808.1,809,807.8,808.05,36
,2015-02-25 15:00,25,808.15,809,808.15,808.85,21
,2015-02-25 15:30,25,808.65,808.9,808.45,808.85,14
,2015-02-25 16:00,25,809,809,809,809,7
,2015-02-25 17:00,26,809.1,810.7,809.05,809.45,86
,2015-02-25 17:30,26,810.4,810.4,809.6,809.8,32
,2015-02-25 18:00,26,809.8,809.8,809.15,809.15,4
,2015-02-25 18:30,26,809.15,809.15,807.5,808.6,54
,2015-02-25 19:00,26,808.35,809.4,808.15,809.4,50
,2015-02-25 19:30,26,809.45,811,809,810.55,63
,2015-02-25 20:00,26,811,811.5,810.85,811.5,10
,2015-02-25 20:30,26,811,811.5,810.7,811.5,19
,2015-02-25 21:00,26,811.5,811.8,810.9,811.05,27
,2015-02-25 21:30,26,810.95,811.35,810.7,811.3,12
,2015-02-25 22:00,26,811.3,811.85,811.05,811.65,21
,2015-02-25 22:30,26,811.75,811.75,811.5,811.5,7
,2015-02-25 23:00,26,811.05,811.9,811.05,811.9,27
,2015-02-25 23:30,26,811.9,812.7,811.75,812.7,83
,2015-02-26 00:00,26,812.7,812.9,811.95,812.8,21
,2015-02-26 00:30,26,812.8,812.8,811.75,811.75,16
,2015-02-26 01:00,26,812.05,812.75,810.65,811.95,35
,2015-02-26 01:30,26,811.95,812.65,811.35,811.95,34
,2015-02-26 02:00,26,812,815.2,812,814.25,153
,2015-02-26 02:30,26,813.8,815.55,813,813,73
,2015-02-26 03:00,26,813,813.9,812.65,813.75,38
,2015-02-26 03:30,26,813.85,816.15,813.55,815.2,190
,2015-02-26 04:00,26,815,815.3,811.05,812.2,179
,2015-02-26 04:30,26,812,813,811.8,812.65,58
,2015-02-26 05:00,26,812.5,814.5,812.5,813.5,73
,2015-02-26 05:30,26,813.5,814.95,813.5,814.7,41
,2015-02-26 06:00,26,814.75,815.5,812.6,813.85,105
,2015-02-26 06:30,26,813.8,814.35,812.75,813.55,32
,2015-02-26 07:00,26,813.7,815.7,813.4,815.5,80
,2015-02-26 07:30,26,815.75,816.6,814.8,815.3,422
,2015-02-26 08:00,26,815.25,816.05,814.45,815.45,274
,2015-02-26 08:30,26,815.4,815.65,812.7,812.7,262
,2015-02-26 09:00,26,812.8,812.8,809.35,809.35,317
,2015-02-26 09:30,26,809.35,809.65,806.9,809.2,446
,2015-02-26 10:00,26,809.4,810.55,807.95,810.55,262
,2015-02-26 10:30,26,810.5,810.95,808.95,810.25,160
,2015-02-26 11:00,26,810,811.65,810,811.65,147
,2015-02-26 11:30,26,811.25,813.6,809.9,810,227
,2015-02-26 12:00,26,810,811.8,809.75,811.75,79
,2015-02-26 12:30,26,811.7,811.7,809.2,809.35,36
,2015-02-26 13:00,26,809.7,810,809.5,809.5,20
,2015-02-26 13:30,26,810,810.2,809.85,810.1,6
,2015-02-26 14:00,26,809.6,810.35,809.5,809.6,39
,2015-02-26 14:30,26,809.75,810.7,809.1,810.45,52
,2015-02-26 15:00,26,810.5,810.7,810.15,810.35,17
,2015-02-26 15:30,26,810.4,810.95,810.4,810.85,15
,2015-02-26 17:00,27,810.55,813.3,810.55,813.3,26
,2015-02-26 17:30,27,813,813,813,813,3
,2015-02-26 18:00,27,813,814.5,813,814.5,31
,2015-02-26 18:30,27,814.3,814.35,813.65,814.35,8
,2015-02-26 19:00,27,813.85,814.5,813.65,813.8,62
,2015-02-26 19:30,27,813.8,814.05,811.95,812.85,60
,2015-02-26 20:00,27,813.05,813.05,813.05,813.05,1
,2015-02-26 20:30,27,813.3,813.3,813,813,10
,2015-02-26 21:00,27,813,813,812.2,812.3,44
,2015-02-26 21:30,27,812.25,812.25,811.45,811.45,25
,2015-02-26 22:00,27,811.5,811.5,811,811.4,16
,2015-02-26 22:30,27,811.4,811.45,810.4,810.4,21
,2015-02-26 23:00,27,810.2,810.2,809.55,809.55,21
,2015-02-26 23:30,27,810.35,810.5,809.6,810.5,35
,2015-02-27 00:00,27,810.4,810.4,809.15,810.3,14
,2015-02-27 00:30,27,810.5,810.95,809.55,809.7,23
,2015-02-27 01:00,27,810.35,811.1,809.3,810,45
,2015-02-27 01:30,27,809.9,810.5,809.05,809.7,62
,2015-02-27 02:00,27,809,809,805.8,806.4,119
,2015-02-27 02:30,27,806,806.1,805.5,805.55,35
,2015-02-27 03:00,27,806.05,807.1,806.05,806.45,10
,2015-02-27 03:30,27,807.1,808.05,805.55,806,155
,2015-02-27 04:00,27,805.75,805.75,804.85,804.85,26
,2015-02-27 04:30,27,804.95,805.15,804.5,805.15,17
,2015-02-27 05:00,27,804.4,806.05,804.35,805.75,21
,2015-02-27 05:30,27,806.3,809.1,806.3,809.1,63
,2015-02-27 06:00,27,809.2,809.7,806.7,807.5,56
,2015-02-27 06:30,27,807.35,807.35,806.75,807.35,10
,2015-02-27 07:00,27,807.35,808.5,807.1,808.3,76
,2015-02-27 07:30,27,808.1,809.5,807.85,809.35,160
,2015-02-27 08:00,27,809.35,814.75,808.7,813.5,394
,2015-02-27 08:30,27,813.5,815,812.25,814.8,230
,2015-02-27 09:00,27,814.35,814.5,811.85,813.25,258
,2015-02-27 09:30,27,813.35,815.1,813.15,814.7,161
,2015-02-27 10:00,27,814.7,819.05,813.15,817.6,530
,2015-02-27 10:30,27,817.4,818.4,815.6,817.2,223
,2015-02-27 11:00,27,816.75,817.75,815.95,817.75,113
,2015-02-27 11:30,27,817.45,820,817.45,819.4,421
,2015-02-27 12:00,27,819.55,819.55,816.2,817.6,187
,2015-02-27 12:30,27,817.45,819,817.4,819,29
,2015-02-27 13:00,27,818.65,819.1,817.9,817.9,42
,2015-02-27 13:30,27,817.75,818.25,817.65,818,21
,2015-02-27 14:00,27,818,818,817.65,817.65,13
,2015-02-27 14:30,27,818,818.95,818,818.5,18
,2015-02-27 15:00,27,818.5,818.9,817.85,817.85,15
,2015-02-27 15:30,27,817.75,818.4,817.5,818.3,12
,2015-02-27 16:00,27,818.4,819.05,818.4,819.05,5
,2015-03-01 17:00,2,818.8,819.6,817.75,819.6,77
,2015-03-01 17:30,2,819.6,819.6,818.7,818.8,14
,2015-03-01 18:00,2,818.7,819.05,817.7,818.7,44
,2015-03-01 18:30,2,819,819.4,818.5,819.4,16
,2015-03-01 19:00,2,818.75,820.6,818.75,820.6,187
,2015-03-01 19:30,2,820.4,820.4,818.8,819.1,47
,2015-03-01 20:00,2,819.75,820.75,819.75,820.4,38
,2015-03-01 20:30,2,819.85,820.5,819.8,819.8,5
,2015-03-01 21:00,2,819.8,820.6,819.8,819.85,8
,2015-03-01 21:30,2,820.6,820.6,820.05,820.2,8
,2015-03-01 22:00,2,820.55,820.6,820,820.6,19
,2015-03-01 23:00,2,819.9,820.45,819.2,820.45,21
,2015-03-01 23:30,2,820.4,821.05,818.4,818.4,91
,2015-03-02 00:00,2,818.35,818.5,816.85,818.5,92
,2015-03-02 00:30,2,818.05,818.4,817.5,817.55,32
,2015-03-02 01:00,2,818.3,819.9,818.3,819.5,34
,2015-03-02 01:30,2,819.55,819.55,816.95,816.95,24
,2015-03-02 02:00,2,816.8,816.85,814.65,814.65,37
,2015-03-02 02:30,2,814.6,815.4,814.1,815.4,37
,2015-03-02 03:00,2,815.35,816.05,815,815.3,66
,2015-03-02 03:30,2,815.9,816.9,815.9,816.7,45
,2015-03-02 04:00,2,816.95,816.95,816.6,816.9,18
,2015-03-02 04:30,2,816.7,817,816.5,817,19
,2015-03-02 05:00,2,816.7,817,816.55,817,16
,2015-03-02 05:30,2,817.05,817.15,816.3,816.3,32
,2015-03-02 06:00,2,816.15,817.9,814.75,817.9,64
,2015-03-02 06:30,2,818,820.5,818,819.6,101
,2015-03-02 07:00,2,819.8,821.1,818.6,819.7,155
,2015-03-02 07:30,2,819.7,819.85,818,818.5,237
,2015-03-02 08:00,2,818.55,820.75,818.55,820.1,376
,2015-03-02 08:30,2,820.55,830.5,820.55,826.75,1630
,2015-03-02 09:00,2,826.7,833.5,826.4,830.75,857
,2015-03-02 09:30,2,830.75,832.95,828.25,830.55,453
,2015-03-02 10:00,2,830.55,832.45,830.55,831.3,214
,2015-03-02 10:30,2,831.05,831.05,829.3,829.95,242
,2015-03-02 11:00,2,830.1,831.15,829.35,830.1,89
,2015-03-02 11:30,2,830.3,831.8,830,831.15,388
,2015-03-02 12:00,2,831.1,833,830.1,832.3,181
,2015-03-02 12:30,2,832.3,832.3,831.5,831.6,51
,2015-03-02 13:00,2,831.9,831.9,831.35,831.4,6
,2015-03-02 13:30,2,831.1,832.5,830.85,831.9,72
,2015-03-02 14:00,2,832.4,833.6,831.25,832.5,83
,2015-03-02 14:30,2,832.75,832.75,830.65,831,28
,2015-03-02 15:00,2,831,831.4,829.6,829.65,25
,2015-03-02 15:30,2,829.95,830.35,829.95,830,10
,2015-03-02 16:00,2,830,830,829.55,829.55,5
,2015-03-02 17:00,3,829.45,829.7,826.65,827.95,38
,2015-03-02 17:30,3,828,828,827.35,827.75,17
,2015-03-02 18:00,3,827.95,828.85,827.85,828.7,19
,2015-03-02 18:30,3,828.7,830,828.6,830,29
,2015-03-02 19:00,3,830,830,825.4,825.55,81
,2015-03-02 19:30,3,825.1,825.85,824.4,824.75,106
,2015-03-02 20:00,3,824.4,824.4,821.5,822.6,219
,2015-03-02 20:30,3,822.75,823.45,822.55,823.15,35
,2015-03-02 21:00,3,823.5,827.55,823.5,826.65,103
,2015-03-02 21:30,3,826.7,826.7,825.45,825.45,18
,2015-03-02 22:00,3,826.25,827,825.85,826.6,36
,2015-03-02 22:30,3,826.2,826.2,825,825.05,26
,2015-03-02 23:00,3,825.45,827,825.05,826.45,22
,2015-03-02 23:30,3,826.45,827.6,826.2,826.5,25
,2015-03-03 00:00,3,826.85,827.55,826.85,826.9,7
,2015-03-03 00:30,3,826.55,826.55,825.85,825.85,8
,2015-03-03 01:00,3,826.1,827.45,825.7,826.9,30
,2015-03-03 01:30,3,826.7,828.5,826.4,828.05,39
,2015-03-03 02:00,3,827.3,829.15,827.3,828,67
,2015-03-03 02:30,3,827.75,827.9,827.45,827.65,18
,2015-03-03 03:00,3,827.35,828,826.6,828,18
,2015-03-03 03:30,3,828,828.15,826,826.05,85
,2015-03-03 04:00,3,826.05,826.9,824.9,826.9,85
,2015-03-03 04:30,3,826.6,828.1,826.5,828.1,47
,2015-03-03 05:00,3,828.1,828.1,827.75,827.75,9
,2015-03-03 05:30,3,827.7,828,827,828,39
,2015-03-03 06:00,3,828.4,829.1,828.4,828.7,51
,2015-03-03 06:30,3,828.45,828.85,827.95,828.45,41
,2015-03-03 07:00,3,828.35,829,827.25,827.65,100
,2015-03-03 07:30,3,828.1,829.8,827.25,828.4,253
,2015-03-03 08:00,3,828.75,831.35,828.6,829.25,605
,2015-03-03 08:30,3,829.8,832.9,829.8,832.3,246
,2015-03-03 09:00,3,832.5,832.65,831.5,832.4,277
,2015-03-03 09:30,3,832.2,832.65,828.15,829.45,315
,2015-03-03 10:00,3,829.9,830.55,827,827.1,124
,2015-03-03 10:30,3,827.25,830.3,825.7,830.15,296
,2015-03-03 11:00,3,830.4,831.6,830.35,831.25,119
,2015-03-03 11:30,3,830.95,832.8,830.3,831.9,241
,2015-03-03 12:00,3,831.6,832.45,830.95,831.95,44
,2015-03-03 12:30,3,831.35,832.05,830.95,830.95,21
,2015-03-03 13:00,3,831,831.55,830.85,831.55,11
,2015-03-03 13:30,3,831,831,830,830,14
,2015-03-03 14:00,3,830,830.5,830,830,47
,2015-03-03 14:30,3,830.35,830.95,830,830.15,46
,2015-03-03 15:00,3,830.3,830.5,830,830.15,37
,2015-03-03 15:30,3,830.05,830.05,829.65,830,17
,2015-03-03 16:00,3,829.5,829.5,829.5,829.5,1
,2015-03-03 17:00,4,830.55,831.35,830.5,831.35,12
,2015-03-03 17:30,4,831.35,831.35,831.2,831.2,2
,2015-03-03 18:00,4,829.85,829.85,828.65,828.65,13
,2015-03-03 18:30,4,828.75,828.95,828,828,29
,2015-03-03 19:00,4,827.65,828.6,827.65,828.6,13
,2015-03-03 19:30,4,828.6,830.15,827.75,830.15,29
,2015-03-03 20:00,4,829.75,830.15,829.75,830.15,2
,2015-03-03 20:30,4,830.25,830.25,830,830,8
,2015-03-03 21:00,4,830.5,830.7,830.5,830.7,2
,2015-03-03 21:30,4,830.3,830.3,828.55,828.55,19
,2015-03-03 22:00,4,828.3,828.3,826.55,826.55,22
,2015-03-03 22:30,4,827,827.6,826.4,827.45,13
,2015-03-03 23:00,4,827.45,828.5,826.8,827,34
,2015-03-03 23:30,4,827.2,827.2,826.55,827.1,13
,2015-03-04 00:00,4,826.6,827.1,825.8,826.4,18
,2015-03-04 00:30,4,826.05,826.05,825.45,825.7,19
,2015-03-04 01:00,4,826,827.35,825.25,825.3,46
,2015-03-04 01:30,4,825.95,826.8,825.25,825.6,79
,2015-03-04 02:00,4,825.6,828.75,825.6,826,54
,2015-03-04 02:30,4,826.15,826.15,825.2,825.95,17
,2015-03-04 03:00,4,826.05,828,825.35,825.35,51
,2015-03-04 03:30,4,825.7,826,825,825.55,105
,2015-03-04 04:00,4,825.55,825.8,821.1,822.95,272
,2015-03-04 04:30,4,823,824.55,823,823.6,45
,2015-03-04 05:00,4,823.7,823.8,822.35,822.35,53
,2015-03-04 05:30,4,823.4,824.45,823,823.65,29
,2015-03-04 06:00,4,824.4,827.1,824.4,827.1,177
,2015-03-04 06:30,4,827,828.1,825.65,826.1,90
,2015-03-04 07:00,4,826.3,828.3,826.1,827.5,86
,2015-03-04 07:30,4,827.5,829,827.25,828,150
,2015-03-04 08:00,4,828.2,828.95,826.65,828.5,261
,2015-03-04 08:30,4,828.6,828.9,824.75,825.55,365
,2015-03-04 09:00,4,825.55,830.2,824.95,829.65,313
,2015-03-04 09:30,4,829.5,830.85,826.5,827.1,373
,2015-03-04 10:00,4,827.1,828.9,826.05,826.05,252
,2015-03-04 10:30,4,826.4,829.2,826.4,828.6,197
,2015-03-04 11:00,4,828.5,830.7,828.25,830.7,77
,2015-03-04 11:30,4,830.7,832.6,829.7,829.85,293
,2015-03-04 12:00,4,829.7,830.2,828.7,829,147
,2015-03-04 12:30,4,829.1,829.1,827,827.7,45
,2015-03-04 13:00,4,828.25,828.25,827.15,827.15,9
,2015-03-04 13:30,4,827.1,827.7,826,827.25,16
,2015-03-04 14:00,4,827.5,828.05,827.25,827.8,14
,2015-03-04 14:30,4,828.1,828.1,827,827,23
,2015-03-04 15:00,4,827.8,827.8,827.15,827.25,7
,2015-03-04 15:30,4,827,827.8,827,827.8,2
,2015-03-04 16:00,4,827.85,827.9,827.85,827.9,5
,2015-03-04 17:00,5,828.55,828.65,828.55,828.65,2
,2015-03-04 17:30,5,828.5,829.8,828.35,829.8,25
,2015-03-04 18:00,5,829.5,830.2,829.5,829.65,8
,2015-03-04 18:30,5,829.25,830,829.25,830,6
,2015-03-04 19:00,5,829.25,830.15,829.2,829.7,28
,2015-03-04 19:30,5,830,830.45,829.25,829.25,9
,2015-03-04 20:00,5,829.65,830.7,829.35,830.7,15
,2015-03-04 20:30,5,830.95,831,830.1,831,40
,2015-03-04 21:00,5,830.2,830.2,830.2,830.2,9
,2015-03-04 21:30,5,830.8,831,829.75,830.7,15
,2015-03-04 22:00,5,830.5,831.5,830.5,831.5,12
,2015-03-04 22:30,5,831.5,831.5,831.5,831.5,15
,2015-03-04 23:00,5,831.5,831.5,831.1,831.3,15
,2015-03-04 23:30,5,831.3,831.3,831.3,831.3,1
,2015-03-05 00:00,5,831.35,831.4,829.3,829.35,45
,2015-03-05 00:30,5,829.1,830.05,829.1,829.25,5
,2015-03-05 01:00,5,830,830.15,829.1,830.15,22
,2015-03-05 01:30,5,829.7,829.7,827.8,828.5,50
,2015-03-05 02:00,5,828.6,828.9,826.8,828.75,70
,2015-03-05 02:30,5,828.7,829.8,828.7,828.85,11
,2015-03-05 03:00,5,829.3,830.25,829,830.25,23
,2015-03-05 03:30,5,829.4,830.15,828.9,829.55,30
,2015-03-05 04:00,5,828.75,829.3,826.25,826.7,69
,2015-03-05 04:30,5,827.1,827.45,826.3,826.3,15
,2015-03-05 05:00,5,826.9,827,826.3,826.5,17
,2015-03-05 05:30,5,826.9,827.35,826.8,827.3,37
,2015-03-05 06:00,5,827.85,828,825.8,826.35,76
,2015-03-05 06:30,5,826.35,827.95,826.1,826.6,41
,2015-03-05 07:00,5,826.85,829.35,826.8,829,86
,2015-03-05 07:30,5,828.45,830.95,827.75,827.75,189
,2015-03-05 08:00,5,828.15,830.65,828.05,828.4,149
,2015-03-05 08:30,5,828.4,829,825.75,826.4,149
,2015-03-05 09:00,5,826.55,829,826,828.65,150
,2015-03-05 09:30,5,828.7,830.5,825,825.35,307
,2015-03-05 10:00,5,825.2,825.55,822,822.85,381
,2015-03-05 10:30,5,823.2,824.45,823.2,824,109
,2015-03-05 11:00,5,824.35,825.7,823,825.7,67
,2015-03-05 11:30,5,825.7,826.05,823.65,824.65,237
,2015-03-05 12:00,5,824.6,824.6,823.8,824,59
,2015-03-05 12:30,5,823.8,824.2,823.7,823.7,15
,2015-03-05 13:00,5,823.75,825.15,823.75,824.75,15
,2015-03-05 13:30,5,824.75,824.75,824.35,824.35,3
,2015-03-05 14:00,5,824.7,826.25,824.1,826.25,34
,2015-03-05 14:30,5,825.8,826.4,825.55,826,18
,2015-03-05 15:00,5,825.9,826.75,825.9,826.65,9
,2015-03-05 15:30,5,826.6,827,826.4,826.4,10
,2015-03-05 16:00,5,826.3,826.8,826.3,826.8,11
,2015-03-05 17:00,6,826.6,830,826.6,829.5,32
,2015-03-05 17:30,6,828.95,829,828.3,828.35,17
,2015-03-05 18:00,6,828.25,828.25,827.45,827.8,5
,2015-03-05 18:30,6,827.05,827.05,826.95,826.95,2
,2015-03-05 19:00,6,826.8,827.5,826.3,826.75,17
,2015-03-05 19:30,6,826.95,829,826.9,829,21
,2015-03-05 20:00,6,828,828.25,828,828.25,2
,2015-03-05 20:30,6,828,828.5,828,828.5,5
,2015-03-05 21:00,6,828.3,828.3,828.3,828.3,1
,2015-03-05 21:30,6,828.65,829.15,828.65,829.15,5
,2015-03-05 22:00,6,828.6,828.6,828.6,828.6,3
,2015-03-05 22:30,6,828.6,829.2,828.6,829.2,8
,2015-03-05 23:00,6,828.6,829.25,828.6,828.75,8
,2015-03-05 23:30,6,829.5,829.6,828.6,829.55,29
,2015-03-06 00:00,6,828.7,828.75,828.15,828.15,25
,2015-03-06 00:30,6,828.7,829.2,828.7,829.2,3
,2015-03-06 01:00,6,828.85,829.65,828.15,829.5,41
,2015-03-06 01:30,6,829,829.2,828,828.35,28
,2015-03-06 02:00,6,828.3,828.3,825,827.2,71
,2015-03-06 02:30,6,826.6,826.6,824.55,825.1,55
,2015-03-06 03:00,6,825.45,826.55,824.25,826.55,53
,2015-03-06 03:30,6,825.85,826.85,823,823.25,89
,2015-03-06 04:00,6,823.5,825.45,823.25,824.8,20
,2015-03-06 04:30,6,824.45,826.05,824.45,824.85,19
,2015-03-06 05:00,6,825.75,825.85,824.9,824.9,11
,2015-03-06 05:30,6,825.2,825.2,824.95,824.95,7
,2015-03-06 06:00,6,825.05,827.8,825.05,826.9,48
,2015-03-06 06:30,6,826.5,827.9,826.45,826.7,27
,2015-03-06 07:00,6,826.6,828.2,826.5,827.3,99
,2015-03-06 07:30,6,827.6,828,821.15,821.2,458
,2015-03-06 08:00,6,821.55,823.6,812.4,816.25,967
,2015-03-06 08:30,6,816.25,822.5,815.5,822,790
,2015-03-06 09:00,6,822.15,822.75,817.6,819.7,358
,2015-03-06 09:30,6,819.75,821.8,816.15,821,301
,2015-03-06 10:00,6,820.9,822.8,820.6,822.35,293
,2015-03-06 10:30,6,822.35,822.95,819.45,820.15,109
,2015-03-06 11:00,6,820.2,820.5,815.6,818.45,216
,2015-03-06 11:30,6,817.85,818.9,817.85,818.3,181
,2015-03-06 12:00,6,818.4,819.15,818,818.55,55
,2015-03-06 12:30,6,818.35,819.65,818,819.65,52
,2015-03-06 13:00,6,818.75,819.8,818.55,819.8,22
,2015-03-06 13:30,6,818.95,818.95,818,818.2,31
,2015-03-06 14:00,6,818,818.05,818,818.05,6
,2015-03-06 14:30,6,818.5,819.3,818.5,818.7,11
,2015-03-06 15:00,6,818.2,818.2,818.15,818.15,2
,2015-03-06 15:30,6,818.15,818.15,818.15,818.15,2
,2015-03-06 16:00,6,819.5,820,819.5,820,6
,2015-03-08 17:00,9,818.3,819.75,818,819.2,14
,2015-03-08 17:30,9,820,820.65,820,820.65,8
,2015-03-08 18:00,9,820.5,822.65,820.2,822.65,21
,2015-03-08 18:30,9,822.2,822.3,821.6,821.6,28
,2015-03-08 19:00,9,821.9,822.6,820.75,822.1,98
,2015-03-08 19:30,9,822.25,822.65,822.25,822.65,3
,2015-03-08 20:00,9,822.7,824,822.7,824,41
,2015-03-08 20:30,9,824.25,825,824.25,824.45,12
,2015-03-08 21:00,9,824.95,824.95,823,824.25,31
,2015-03-08 21:30,9,823.8,824.45,823.5,824.05,15
,2015-03-08 22:00,9,824.45,824.85,822.8,822.8,20
,2015-03-08 22:30,9,822.85,823.35,821.15,823.35,28
,2015-03-08 23:00,9,822.8,822.8,822,822.25,18
,2015-03-08 23:30,9,822.2,822.3,821.55,821.55,14
,2015-03-09 00:00,9,821.55,821.55,820.65,820.9,21
,2015-03-09 00:30,9,820.5,821.1,819.6,821.1,30
,2015-03-09 01:00,9,820.8,822.3,820.4,822.3,9
,2015-03-09 01:30,9,822.05,822.15,822.05,822.05,3
,2015-03-09 02:00,9,821.8,823,821.2,822.3,52
,2015-03-09 02:30,9,822.7,823.1,822.7,823.1,12
,2015-03-09 03:00,9,822.85,823.55,822,823.55,33
,2015-03-09 03:30,9,823.9,824.35,822,823.55,52
,2015-03-09 04:00,9,823.55,825.6,823.1,825.6,45
,2015-03-09 04:30,9,825.4,825.4,822.45,822.5,92
,2015-03-09 05:00,9,822.55,823.1,822.55,822.65,28
,2015-03-09 05:30,9,824,824.7,823.9,824.7,11
,2015-03-09 06:00,9,824.25,825.6,824.25,825.6,29
,2015-03-09 06:30,9,825.75,826.45,825.75,826.45,95
,2015-03-09 07:00,9,826.45,827.45,825.7,826.4,76
,2015-03-09 07:30,9,826.95,827,821.2,822.25,276
,2015-03-09 08:00,9,822.35,823.5,822.35,823.5,57
,2015-03-09 08:30,9,823.45,823.65,822.35,822.5,85
,2015-03-09 09:00,9,822.95,829.05,822.95,828.75,261
,2015-03-09 09:30,9,828.8,828.8,823.85,825.85,200
,2015-03-09 10:00,9,825.4,825.95,824.4,824.7,117
,2015-03-09 10:30,9,824.55,825,822.95,824.5,96
,2015-03-09 11:00,9,824.45,824.45,822.8,823.35,57
,2015-03-09 11:30,9,823.55,826.35,822.5,823,211
,2015-03-09 12:00,9,823.15,823.55,822.45,822.85,18
,2015-03-09 12:30,9,822.7,824.9,822.7,824.75,28
,2015-03-09 13:00,9,824.9,824.95,824.35,824.95,8
,2015-03-09 13:30,9,824.65,824.8,823.8,823.85,10
,2015-03-09 14:00,9,823.85,824.3,823.75,824.05,7
,2015-03-09 14:30,9,823.9,824.4,823.15,824.25,25
,2015-03-09 15:00,9,822.8,823,822.3,823,17
,2015-03-09 15:30,9,822.65,822.65,821.2,821.2,38
,2015-03-09 16:00,9,821.4,821.4,821.3,821.3,4
,2015-03-09 17:00,10,822.25,824.75,820.15,820.4,35
,2015-03-09 17:30,10,820.15,820.7,820.15,820.4,9
,2015-03-09 18:00,10,820.7,820.75,820.25,820.55,18
,2015-03-09 18:30,10,820.5,820.5,820,820,13
,2015-03-09 19:00,10,820.25,821.3,820.25,820.45,16
,2015-03-09 19:30,10,820.6,820.6,818.5,818.5,30
,2015-03-09 20:00,10,818.9,819.1,818,819.1,29
,2015-03-09 20:30,10,819.1,819.1,818.5,818.55,6
,2015-03-09 21:00,10,818.55,818.55,818,818.1,60
,2015-03-09 21:30,10,818.4,819.2,816,816,87
,2015-03-09 22:00,10,816,816.4,814.5,814.5,34
,2015-03-09 22:30,10,814.5,815,814.5,814.6,29
,2015-03-09 23:00,10,814.5,814.9,814.5,814.8,12
,2015-03-09 23:30,10,814.5,815.35,814.5,815.35,17
,2015-03-10 00:00,10,815.5,815.5,815.5,815.5,1
,2015-03-10 00:30,10,815.9,816.55,815.9,816.55,10
,2015-03-10 01:00,10,816.2,816.9,815.1,815.1,14
,2015-03-10 01:30,10,815.1,815.3,813.5,815.3,59
,2015-03-10 02:00,10,814.5,815.6,814,815.1,59
,2015-03-10 02:30,10,814.95,815.95,811,811,161
,2015-03-10 03:00,10,811,811.85,807.15,807.15,432
,2015-03-10 03:30,10,807.2,808.65,806,808.65,302
,2015-03-10 04:00,10,808.05,811.05,808.05,810.7,129
,2015-03-10 04:30,10,810.45,811,806.5,807.05,106
,2015-03-10 05:00,10,807,809.95,806,809.15,98
,2015-03-10 05:30,10,809.1,810.75,808.85,810.55,83
,2015-03-10 06:00,10,810.75,810.95,809.95,810.3,35
,2015-03-10 06:30,10,810.45,813.65,810.15,813,75
,2015-03-10 07:00,10,812.1,813.45,811,813,72
,2015-03-10 07:30,10,813.4,813.6,810.3,810.75,101
,2015-03-10 08:00,10,810.95,811.15,808.2,810.35,167
,2015-03-10 08:30,10,810.4,813.25,810.15,810.6,179
,2015-03-10 09:00,10,810.45,810.45,802.5,804.6,751
,2015-03-10 09:30,10,804.4,804.85,803,803.5,206
,2015-03-10 10:00,10,803.4,806.25,802.9,805.7,259
,2015-03-10 10:30,10,805.7,806.55,802.5,802.8,192
,2015-03-10 11:00,10,802.8,804.15,801,804.15,458
,2015-03-10 11:30,10,804.2,805.75,802.85,804,345
,2015-03-10 12:00,10,803.75,805,802.35,804.25,238
,2015-03-10 12:30,10,804.6,804.9,802.55,802.9,70
,2015-03-10 13:00,10,803.25,803.75,802.7,803.5,34
,2015-03-10 13:30,10,803.95,803.95,801.5,802.5,124
,2015-03-10 14:00,10,801.95,803.05,801.5,801.85,41
,2015-03-10 14:30,10,802,802.6,801.55,801.55,22
,2015-03-10 15:00,10,801.7,803.05,801.25,802.9,31
,2015-03-10 15:30,10,802.5,803.4,802,803.4,46
,2015-03-10 16:00,10,803.45,804.05,803.45,803.95,17
,2015-03-10 17:00,11,803.5,806,803.5,805.5,43
,2015-03-10 17:30,11,805.5,805.5,803.55,803.55,6
,2015-03-10 18:00,11,803.9,804.15,803.9,804.15,4
,2015-03-10 18:30,11,805.15,805.15,805.15,805.15,2
,2015-03-10 19:00,11,805,805.4,804.95,805.4,4
,2015-03-10 19:30,11,805.4,805.4,804.6,804.65,6
,2015-03-10 20:00,11,805.35,807.1,805.35,807.1,42
,2015-03-10 20:30,11,807.1,808.3,807.1,807.6,11
,2015-03-10 21:00,11,807.15,807.15,806.7,806.75,17
,2015-03-10 21:30,11,807.1,807.1,806.5,806.6,26
,2015-03-10 22:00,11,806,806,805,805.75,13
,2015-03-10 22:30,11,805.75,805.8,804,804.05,22
,2015-03-10 23:00,11,805.05,805.05,805.05,805.05,5
,2015-03-10 23:30,11,804.75,805.45,804.75,805.45,5
,2015-03-11 00:00,11,804.6,804.6,804,804,10
,2015-03-11 00:30,11,804.2,804.75,804,804,15
,2015-03-11 01:00,11,804.6,805.75,804.6,805.75,14
,2015-03-11 01:30,11,805.75,805.95,805.5,805.5,14
,2015-03-11 02:00,11,805.1,805.1,804.2,804.7,17
,2015-03-11 02:30,11,804.65,805.5,804.65,804.7,30
,2015-03-11 03:00,11,804.7,807.25,804.3,807,78
,2015-03-11 03:30,11,806.35,807.25,806.25,807.1,62
,2015-03-11 04:00,11,806.45,806.75,805.1,805.1,33
,2015-03-11 04:30,11,805,805.05,802.45,802.45,104
,2015-03-11 05:00,11,802.65,802.7,801.55,801.6,33
,2015-03-11 05:30,11,801.5,801.85,797.15,799,317
,2015-03-11 06:00,11,800,801,799.75,800.9,76
,2015-03-11 06:30,11,800.8,801.5,799.4,799.5,42
,2015-03-11 07:00,11,799.75,801.15,799.5,800.25,116
,2015-03-11 07:30,11,799.9,799.9,796,796.35,305
,2015-03-11 08:00,11,796.25,797.4,796,797.2,144
,2015-03-11 08:30,11,797.15,797.75,796,797.3,84
,2015-03-11 09:00,11,797.3,797.35,791,791.95,608
,2015-03-11 09:30,11,791.95,793.35,791,792.45,241
,2015-03-11 10:00,11,792.35,796,791.85,795.25,234
,2015-03-11 10:30,11,795.05,795.5,794.35,794.95,84
,2015-03-11 11:00,11,794.95,795.2,792.7,793.05,186
,2015-03-11 11:30,11,793.35,793.6,787.25,788.85,1145
,2015-03-11 12:00,11,788.85,790.3,787.8,790,58
,2015-03-11 12:30,11,790,790.5,789.6,790.4,97
,2015-03-11 13:00,11,790.4,791.9,790.4,791.1,15
,2015-03-11 13:30,11,791.2,791.9,789.9,789.9,60
,2015-03-11 14:00,11,789.95,791.55,789.25,790.8,63
,2015-03-11 14:30,11,791.1,791.1,790,790.25,31
,2015-03-11 15:00,11,790,790.7,790,790.5,41
,2015-03-11 15:30,11,790.55,790.55,789,789,18
,2015-03-11 16:00,11,789.2,789.2,788.9,788.9,2
,2015-03-11 17:00,12,790,791.55,790,791.2,53
,2015-03-11 17:30,12,791.3,792.5,791.3,792.1,15
,2015-03-11 18:00,12,792,792,792,792,1
,2015-03-11 18:30,12,790.55,790.55,790.2,790.2,7
,2015-03-11 19:00,12,790.9,791.65,790.65,791.45,25
,2015-03-11 19:30,12,791.15,792.3,791.15,791.4,6
,2015-03-11 20:00,12,791.3,791.4,791.1,791.1,15
,2015-03-11 20:30,12,791.1,791.15,790,790.15,38
,2015-03-11 21:00,12,790.15,790.15,789.3,789.7,11
,2015-03-11 21:30,12,789.35,789.35,788.2,788.45,24
,2015-03-11 22:00,12,789.1,790.85,789.1,790,24
,2015-03-11 22:30,12,790.7,790.9,790.6,790.9,11
,2015-03-11 23:00,12,791.1,791.1,790.55,790.55,11
,2015-03-11 23:30,12,790.7,790.7,790,790,19
,2015-03-12 00:00,12,789.75,789.75,789.4,789.4,4
,2015-03-12 00:30,12,790.55,792.95,790.3,792.95,44
,2015-03-12 01:00,12,793.2,794.5,793.2,793.6,50
,2015-03-12 01:30,12,794.25,799.5,794.25,798.2,71
,2015-03-12 02:00,12,796.95,798.9,796.2,796.3,30
,2015-03-12 02:30,12,795.6,797.65,795.3,795.55,27
,2015-03-12 03:00,12,796.6,796.6,791.25,792.4,95
,2015-03-12 03:30,12,791.35,794.4,791.35,794.3,28
,2015-03-12 04:00,12,794.25,794.25,793,793.25,7
,2015-03-12 04:30,12,793,796.4,793,796.1,69
,2015-03-12 05:00,12,797.5,797.5,796.9,797.2,12
,2015-03-12 05:30,12,797.2,798,795.95,796,69
,2015-03-12 06:00,12,796.9,797.9,796.35,797.9,33
,2015-03-12 06:30,12,797.1,798.85,796.85,798.85,53
,2015-03-12 07:00,12,798.95,799.25,794.3,794.8,60
,2015-03-12 07:30,12,794.3,795.6,791.55,793.1,230
,2015-03-12 08:00,12,793.35,794.15,790.9,793.65,183
,2015-03-12 08:30,12,793.4,793.4,786.75,788.2,238
,2015-03-12 09:00,12,788.05,790.2,787.65,788.45,181
,2015-03-12 09:30,12,788.65,789.4,788.65,789.3,135
,2015-03-12 10:00,12,789.3,789.55,788.1,788.3,166
,2015-03-12 10:30,12,788.35,788.6,786.75,787.2,236
,2015-03-12 11:00,12,787.25,788.15,786,786.85,110
,2015-03-12 11:30,12,786.8,788.25,785.55,787.9,396
,2015-03-12 12:00,12,787.9,790.3,787.5,789.85,138
,2015-03-12 12:30,12,790.05,790.5,790.05,790.3,49
,2015-03-12 13:00,12,790.5,791,790.5,791,13
,2015-03-12 13:30,12,790.8,790.8,790.35,790.65,11
,2015-03-12 14:00,12,790.85,790.85,789.75,789.75,25
,2015-03-12 14:30,12,789.85,790.1,789.75,790.1,4
,2015-03-12 15:00,12,789.75,790,789.75,790,5
,2015-03-12 15:30,12,789.8,790.25,789.75,789.85,11
,2015-03-12 16:00,12,789.8,790,789.7,790,7
,2015-03-12 17:00,13,791.3,792.45,791.3,792.45,8
,2015-03-12 17:30,13,791.5,792.05,791.5,792.05,11
,2015-03-12 18:00,13,792.05,792.9,792.05,792.8,20
,2015-03-12 18:30,13,792.9,792.9,792.9,792.9,1
,2015-03-12 19:00,13,793.15,793.75,793,793.5,13
,2015-03-12 19:30,13,793.5,794.7,793.5,794.55,16
,2015-03-12 20:00,13,794.4,795.8,794.4,795.2,16
,2015-03-12 20:30,13,794.75,796.65,794.65,796.5,26
,2015-03-12 21:00,13,796.8,797.9,796.8,797.9,24
,2015-03-12 21:30,13,797.3,797.3,796.6,797.3,17
,2015-03-12 22:00,13,797,797.9,797,797.65,19
,2015-03-12 22:30,13,797.7,797.7,797.65,797.65,3
,2015-03-12 23:00,13,796.7,796.75,795.8,795.8,17
,2015-03-12 23:30,13,795.65,796.8,795.5,796.5,18
,2015-03-13 00:00,13,795.9,797.2,795.65,796.8,13
,2015-03-13 00:30,13,797.3,797.3,797.15,797.15,9
,2015-03-13 01:00,13,797.35,798.1,796.8,797.05,30
,2015-03-13 01:30,13,797.2,797.25,794.75,794.75,43
,2015-03-13 02:00,13,794.85,796.55,794.85,796.55,21
,2015-03-13 02:30,13,796.55,796.75,795.5,795.5,36
,2015-03-13 03:00,13,795.45,796.5,793.65,796.25,67
,2015-03-13 03:30,13,796.4,796.5,795.4,795.6,25
,2015-03-13 04:00,13,795.6,796.2,795.35,795.9,30
,2015-03-13 04:30,13,796,796,794.55,794.55,38
,2015-03-13 05:00,13,794.55,795.9,792.85,792.85,43
,2015-03-13 05:30,13,792.35,795.05,792.1,795.05,38
,2015-03-13 06:00,13,794.1,794.1,793.45,793.85,52
,2015-03-13 06:30,13,793.5,794.15,793.2,793.35,38
,2015-03-13 07:00,13,793.65,793.9,792.75,793.05,40
,2015-03-13 07:30,13,792.85,793.5,790.2,792.4,186
,2015-03-13 08:00,13,791.65,791.65,789.5,791.1,225
,2015-03-13 08:30,13,790.95,794.4,790.45,790.45,179
,2015-03-13 09:00,13,790.85,792.5,790.2,790.25,235
,2015-03-13 09:30,13,790.55,791.1,789.65,790.25,126
,2015-03-13 10:00,13,790.15,791.1,788.8,789.5,236
,2015-03-13 10:30,13,789.8,790,787.4,789.35,177
,2015-03-13 11:00,13,788.9,789.65,788.5,788.6,66
,2015-03-13 11:30,13,788.5,790.95,787.55,789.6,355
,2015-03-13 12:00,13,789.35,793.25,788.75,792,255
,2015-03-13 12:30,13,792.6,793.55,791.6,793.55,44
,2015-03-13 13:00,13,792.6,792.6,791.15,791.15,16
,2015-03-13 13:30,13,791.2,791.45,791.2,791.45,8
,2015-03-13 14:00,13,791.55,791.7,791.15,791.6,7
,2015-03-13 14:30,13,792.2,793.55,792.05,793.55,60
,2015-03-13 15:00,13,793.5,794.5,793.5,794.5,21
,2015-03-13 15:30,13,793.9,794.1,793.05,793.1,9
,2015-03-13 16:00,13,793.2,794.35,793.2,794.05,19
,2015-03-15 17:00,16,793.6,794.35,788.85,790.8,29
,2015-03-15 17:30,16,790.3,790.3,789.75,789.75,7
,2015-03-15 18:00,16,790.3,790.65,789.7,790.45,18
,2015-03-15 18:30,16,789.75,790.4,789.75,789.75,31
,2015-03-15 19:00,16,790.45,790.45,786.9,786.9,90
,2015-03-15 19:30,16,786.8,787.15,786,786.4,41
,2015-03-15 20:00,16,785.4,788.7,783.95,788.6,163
,2015-03-15 20:30,16,788.45,792,788.45,790.4,75
,2015-03-15 21:00,16,790.2,791,790.2,790.4,11
,2015-03-15 21:30,16,790.35,790.35,790.1,790.1,6
,2015-03-15 22:00,16,790.5,790.5,790.5,790.5,1
,2015-03-15 22:30,16,790.7,790.7,790.7,790.7,1
,2015-03-15 23:00,16,791.35,791.35,791.35,791.35,2
,2015-03-15 23:30,16,790.85,791,790.85,791,4
,2015-03-16 00:00,16,790.8,790.8,790.7,790.75,6
,2015-03-16 00:30,16,790.8,792,790.3,792,5
,2015-03-16 01:00,16,790.4,791.5,790.4,791.5,23
,2015-03-16 01:30,16,791,791.75,791,791.7,4
,2015-03-16 02:00,16,791.15,791.15,790.5,790.7,3
,2015-03-16 02:30,16,790.8,791.1,790.55,791,9
,2015-03-16 03:00,16,791.6,792,790.7,790.7,44
,2015-03-16 03:30,16,790.8,791.9,790.7,791.6,19
,2015-03-16 04:00,16,790.8,790.8,788.25,789.35,92
,2015-03-16 04:30,16,789.65,789.85,787.5,787.7,33
,2015-03-16 05:00,16,787.5,788.55,787,787.9,37
,2015-03-16 05:30,16,787.9,787.9,787.7,787.7,9
,2015-03-16 06:00,16,787.55,789.15,787.55,788,62
,2015-03-16 06:30,16,788,788,785.95,786.45,60
,2015-03-16 07:00,16,787,788.8,787,788.15,44
,2015-03-16 07:30,16,788,788,785.5,786,164
,2015-03-16 08:00,16,786.05,789.25,785,788.75,166
,2015-03-16 08:30,16,788.8,791.65,788.65,791.15,88
,2015-03-16 09:00,16,791.1,791.35,786,787,339
,2015-03-16 09:30,16,786.9,787.05,784,784.1,185
,2015-03-16 10:00,16,784,784.05,781.75,783.05,423
,2015-03-16 10:30,16,783.25,784.5,781,781.6,226
,2015-03-16 11:00,16,781.75,782.75,781,781.5,127
,2015-03-16 11:30,16,781.6,781.85,779.5,779.85,343
,2015-03-16 12:00,16,780.05,782.7,779.75,782.4,116
,2015-03-16 12:30,16,783.3,783.65,782.85,783.45,37
,2015-03-16 13:00,16,783.25,783.25,782.7,782.7,9
,2015-03-16 13:30,16,782.55,783,782.15,782.15,69
,2015-03-16 14:00,16,782.8,783,779.5,779.6,85
,2015-03-16 14:30,16,779.6,780.25,779,779.9,50
,2015-03-16 15:00,16,779.95,780.7,779,779.3,35
,2015-03-16 15:30,16,779.35,779.35,778.95,779,10
,2015-03-16 16:00,16,779,779.35,779,779,18
,2015-03-16 17:00,17,781.15,781.9,780,780.15,16
,2015-03-16 17:30,17,779.95,782.8,779.7,780.65,41
,2015-03-16 19:00,17,781.3,781.55,780.35,780.5,27
,2015-03-16 19:30,17,780.8,780.9,779.2,779.55,17
,2015-03-16 20:00,17,779.25,779.25,777.3,777.3,51
,2015-03-16 20:30,17,777.95,779.05,777.35,778.4,60
,2015-03-16 21:00,17,777.9,778.3,774.1,776.2,152
,2015-03-16 21:30,17,776.2,776.2,774.4,774.4,40
,2015-03-16 22:00,17,774.75,774.75,774.5,774.5,8
,2015-03-16 22:30,17,774.8,774.8,774.1,774.5,12
,2015-03-16 23:00,17,774.1,774.1,773.4,773.45,6
,2015-03-16 23:30,17,773.6,774.5,773.6,774.4,6
,2015-03-17 00:00,17,773.55,773.6,773.4,773.6,12
,2015-03-17 00:30,17,773.8,773.95,773.45,773.45,22
,2015-03-17 01:00,17,773.5,773.8,772.5,772.5,23
,2015-03-17 01:30,17,773.65,776,773.55,773.55,41
,2015-03-17 02:00,17,773.15,777.3,772.9,777,129
,2015-03-17 02:30,17,776.35,776.35,775.2,775.2,13
,2015-03-17 03:00,17,775.95,776.45,775,776.2,42
,2015-03-17 03:30,17,776.35,778.75,776,777.4,108
,2015-03-17 04:00,17,778.25,778.65,777.5,778.5,26
,2015-03-17 04:30,17,778.9,779.2,778.1,778.85,125
,2015-03-17 05:00,17,778.75,778.75,777,777.5,30
,2015-03-17 05:30,17,777,777.3,776.95,777.3,38
,2015-03-17 06:00,17,777.2,777.2,775.3,775.3,54
,2015-03-17 06:30,17,775.5,775.95,773.8,774.3,90
,2015-03-17 07:00,17,774.45,775.2,771,771.2,334
,2015-03-17 07:30,17,771.2,771.75,767,767,615
,2015-03-17 08:00,17,767,767.15,755.1,763,1091
,2015-03-17 08:30,17,762.75,769.5,761.5,766.85,555
,2015-03-17 09:00,17,766.85,767.6,762.1,763.65,372
,2015-03-17 09:30,17,764.35,764.5,760,762.95,384
,2015-03-17 10:00,17,762.95,763.6,761.5,763.5,301
,2015-03-17 10:30,17,762.9,764.75,762.8,763.35,176
,2015-03-17 11:00,17,763.6,764.45,763.1,764.05,383
,2015-03-17 11:30,17,764.05,764.2,761.5,762.05,639
,2015-03-17 12:00,17,762.1,763.65,762,763.65,49
,2015-03-17 12:30,17,762.55,763.45,762.05,763.05,29
,2015-03-17 13:00,17,763.1,763.1,762.1,762.8,26
,2015-03-17 13:30,17,762.2,763.25,762,762.3,31
,2015-03-17 14:00,17,762.25,764.05,762.25,763.8,38
,2015-03-17 14:30,17,763.05,763.4,762,762,112
,2015-03-17 15:00,17,762.25,762.25,762.25,762.25,8
,2015-03-17 17:00,18,763,763.85,762.1,763.5,29
,2015-03-17 17:30,18,763.5,763.6,763.5,763.6,2
,2015-03-17 18:00,18,763.5,763.5,763.5,763.5,6
,2015-03-17 18:30,18,763.5,763.5,761.35,761.8,46
,2015-03-17 19:00,18,761.1,761.65,760.85,761.65,32
,2015-03-17 19:30,18,761.35,761.95,761.05,761.8,23
,2015-03-17 20:00,18,762.05,764.25,761.85,763.1,83
,2015-03-17 20:30,18,763.25,763.5,762.3,762.3,22
,2015-03-17 21:00,18,762.35,763.25,762.35,763.25,20
,2015-03-17 21:30,18,763.25,763.85,763.25,763.85,9
,2015-03-17 22:00,18,763.5,763.5,762.8,763.25,15
,2015-03-17 22:30,18,762.9,763.9,762.65,763.5,17
,2015-03-17 23:00,18,763.8,763.8,763.1,763.5,17
,2015-03-17 23:30,18,763.05,763.05,763,763.05,7
,2015-03-18 00:00,18,762.55,762.6,761.2,761.75,39
,2015-03-18 00:30,18,761.55,761.7,760.8,760.8,11
,2015-03-18 01:00,18,760.75,761.1,760.05,760.5,39
,2015-03-18 01:30,18,761.35,762.1,761.35,761.85,10
,2015-03-18 02:00,18,761.95,762.2,758.5,758.8,122
,2015-03-18 02:30,18,759.25,763.75,758.8,759.4,123
,2015-03-18 03:00,18,759.45,764,759.45,763.35,56
,2015-03-18 03:30,18,762.2,763.5,762,763.2,17
,2015-03-18 04:00,18,763.75,765.25,763.75,765.25,47
,2015-03-18 04:30,18,765.75,767.5,765.75,766.9,93
,2015-03-18 05:00,18,766.65,766.65,765.75,766.55,72
,2015-03-18 05:30,18,766.5,768.1,766.5,767.15,45
,2015-03-18 06:00,18,767.55,767.7,765.5,765.5,46
,2015-03-18 06:30,18,765.2,765.8,765,765.5,36
,2015-03-18 07:00,18,765,765.5,764.3,764.3,39
,2015-03-18 07:30,18,764.1,767.25,762.5,762.8,292
,2015-03-18 08:00,18,762.85,763.05,760,762.9,186
,2015-03-18 08:30,18,762.65,763.1,761.55,763,138
,2015-03-18 09:00,18,763,763,759.2,760.8,305
,2015-03-18 09:30,18,760.25,760.45,758,759.75,235
,2015-03-18 10:00,18,759.8,761.8,757.1,760.5,250
,2015-03-18 10:30,18,760.6,762.25,760.6,761.9,201
,2015-03-18 11:00,18,762.25,766.1,762.25,763.6,360
,2015-03-18 11:30,18,763.6,765.5,761.95,764.65,282
,2015-03-18 12:00,18,764.5,766.7,762.8,766.25,158
,2015-03-18 12:30,18,766.5,766.85,762.5,765.7,81
,2015-03-18 13:00,18,767,779.3,765.85,776,694
,2015-03-18 13:30,18,776,776,773,773.4,102
,2015-03-18 14:00,18,773.8,779.75,773.8,777.55,93
,2015-03-18 14:30,18,777.55,779.9,776.35,779.9,73
,2015-03-18 15:00,18,779.85,788.9,779.85,783.95,343
,2015-03-18 15:30,18,783.35,783.35,779.25,782.55,48
,2015-03-18 16:00,18,781.9,782.9,781.9,782.9,10
,2015-03-18 17:00,19,780.2,780.2,779.3,779.3,17
,2015-03-18 17:30,19,779.45,779.5,779,779.2,9
,2015-03-18 18:00,19,779.2,779.2,779.2,779.2,1
,2015-03-18 18:30,19,778.05,784.05,777.05,784.05,35
,2015-03-18 19:00,19,784.25,786.8,783.55,786.8,66
,2015-03-18 19:30,19,786.5,787,784.3,786.6,77
,2015-03-18 20:00,19,787,787.7,784.25,785.25,28
,2015-03-18 20:30,19,785,786.5,783.6,784.65,26
,2015-03-18 21:00,19,784.65,784.65,783.8,784.45,8
,2015-03-18 21:30,19,784,784.65,782.1,782.95,27
,2015-03-18 22:00,19,782,782.75,782,782.65,22
,2015-03-18 22:30,19,782.95,783.2,781.6,781.8,30
,2015-03-18 23:00,19,782.1,782.5,782.1,782.5,9
,2015-03-18 23:30,19,782.5,782.8,782.5,782.7,15
,2015-03-19 00:00,19,781.95,782,781.6,782,22
,2015-03-19 00:30,19,782.05,782.05,781,781,22
,2015-03-19 01:00,19,780.5,781,780,780,13
,2015-03-19 01:30,19,779.8,781.25,778.4,780.55,27
,2015-03-19 02:00,19,780.75,782.9,777.75,778.35,78
,2015-03-19 02:30,19,778.65,778.65,774,774.65,122
,2015-03-19 03:00,19,774.9,775.3,770.35,770.35,82
,2015-03-19 03:30,19,770.35,774.9,770.35,772,104
,2015-03-19 04:00,19,772,774.5,772,773.75,27
,2015-03-19 04:30,19,773.8,774.55,772.5,772.5,111
,2015-03-19 05:00,19,772.5,773.8,772,773.25,56
,2015-03-19 05:30,19,772.5,772.5,772,772.5,16
,2015-03-19 06:00,19,772.6,773.5,772.6,772.8,3
,2015-03-19 06:30,19,772.9,775.3,772.9,775.3,55
,2015-03-19 07:00,19,775,775,769.4,771.2,147
,2015-03-19 07:30,19,770.9,772.75,768.5,771.15,248
,2015-03-19 08:00,19,771,771.7,770,770.5,255
,2015-03-19 08:30,19,770.5,771.2,769.95,770.5,210
,2015-03-19 09:00,19,770.6,772.5,768,770.15,290
,2015-03-19 09:30,19,770.05,771.05,768.9,769.1,136
,2015-03-19 10:00,19,769,770.1,768,768.3,244
,2015-03-19 10:30,19,768,770.55,768,770.1,345
,2015-03-19 11:00,19,769.9,772.95,769.9,772.5,242
,2015-03-19 11:30,19,772.55,772.55,765.05,765.65,281
,2015-03-19 12:00,19,766.2,767.75,765.75,767.6,113
,2015-03-19 12:30,19,767.35,769.1,767,768.75,90
,2015-03-19 13:00,19,769.3,769.45,767.6,767.8,37
,2015-03-19 13:30,19,767.6,767.6,765.2,765.2,30
,2015-03-19 14:00,19,765.7,766.25,765.5,765.8,25
,2015-03-19 14:30,19,766.05,766.2,765.7,765.7,15
,2015-03-19 15:00,19,765.8,767.3,765.7,766.25,15
,2015-03-19 15:30,19,766.25,766.95,766.25,766.95,5
,2015-03-19 16:00,19,767.05,767.1,766.1,766.1,3
,2015-03-19 17:00,20,768,768,766.45,767.5,7
,2015-03-19 18:00,20,766.45,766.45,765.75,765.75,4
,2015-03-19 18:30,20,767,767,767,767,1
,2015-03-19 19:00,20,766.65,768.3,766.4,767.95,21
,2015-03-19 19:30,20,768.25,768.6,768.25,768.45,6
,2015-03-19 20:00,20,768,768.25,768,768.25,4
,2015-03-19 20:30,20,768.25,770,768.25,768.3,37
,2015-03-19 21:00,20,768.3,769.9,768.3,769.2,19
,2015-03-19 21:30,20,769.2,769.2,768.65,768.65,6
,2015-03-19 22:00,20,768.6,768.6,768.35,768.35,7
,2015-03-19 22:30,20,768.15,768.15,767.3,767.3,5
,2015-03-19 23:00,20,768.15,768.85,767.9,768.85,14
,2015-03-19 23:30,20,768.85,768.85,768.3,768.3,24
,2015-03-20 00:00,20,768.3,768.3,767.5,767.5,16
,2015-03-20 00:30,20,767.45,768.2,767,768.2,22
,2015-03-20 01:00,20,768,768.85,768,768.85,12
,2015-03-20 01:30,20,768.5,769.15,767.85,767.85,5
,2015-03-20 02:00,20,767.95,768.55,766.7,767,31
,2015-03-20 02:30,20,766.9,768,765.05,765.95,63
,2015-03-20 03:00,20,765.8,767.25,765.8,767,36
,2015-03-20 03:30,20,767.45,771.4,767.45,769.9,88
,2015-03-20 04:00,20,770.3,771.75,770.25,771.75,30
,2015-03-20 04:30,20,771.8,771.9,765.45,770.15,95
,2015-03-20 05:00,20,769.95,772,769.95,772,20
,2015-03-20 05:30,20,771.75,773.45,771.5,773.25,46
,2015-03-20 06:00,20,772.5,773.05,771.5,773.05,21
,2015-03-20 06:30,20,772.95,773.2,771.8,772.2,20
,2015-03-20 07:00,20,772.2,772.85,770.4,770.4,58
,2015-03-20 07:30,20,770.4,770.6,767.45,768.7,198
,2015-03-20 08:00,20,768.9,772.9,767.55,772.5,292
,2015-03-20 08:30,20,772.5,778.5,772.4,776.6,355
,2015-03-20 09:00,20,776.65,780.5,776.25,778.5,493
,2015-03-20 09:30,20,778.7,779.9,776.4,777,235
,2015-03-20 10:00,20,777.05,778,774.2,774.25,121
,2015-03-20 10:30,20,774.25,777.7,774.2,777.35,131
,2015-03-20 11:00,20,777.7,778.5,775.6,775.85,164
,2015-03-20 11:30,20,776.35,779.65,775.7,778.9,347
,2015-03-20 12:00,20,778.55,779.75,777.8,778.55,57
,2015-03-20 12:30,20,778.95,779.1,777.05,777.75,30
,2015-03-20 13:00,20,777.5,777.5,775.25,777.05,44
,2015-03-20 13:30,20,776.8,777,776.2,777,18
,2015-03-20 14:00,20,777.3,777.3,776.75,776.75,2
,2015-03-20 14:30,20,776.8,776.8,776.8,776.8,1
,2015-03-20 15:00,20,777.05,777.05,775.65,775.7,8
,2015-03-20 16:00,20,777.05,777.05,776.85,777.05,7
,2015-03-22 17:00,23,779.1,779.1,776.05,776.75,18
,2015-03-22 17:30,23,776.9,776.95,776.2,776.2,5
,2015-03-22 18:00,23,776,776,775,775,5
,2015-03-22 18:30,23,775.5,775.75,775.35,775.7,22
,2015-03-22 19:00,23,776,776,775.15,775.15,13
,2015-03-22 19:30,23,774.6,774.6,774.25,774.25,5
,2015-03-22 20:00,23,774.8,776.45,773.55,774,64
,2015-03-22 20:30,23,774.8,774.8,773.7,773.75,33
,2015-03-22 21:00,23,773.8,774.15,773.7,773.7,84
,2015-03-22 21:30,23,774,775.75,772.85,775.75,28
,2015-03-22 22:00,23,774.9,775.2,774.1,774.85,80
,2015-03-22 22:30,23,774.15,774.45,773.95,774.2,16
,2015-03-22 23:00,23,774,774.65,774,774.35,13
,2015-03-23 00:00,23,774,774,774,774,4
,2015-03-23 00:30,23,774.45,776,774.45,775.5,31
,2015-03-23 01:00,23,776.15,777.6,776.1,776.8,25
,2015-03-23 01:30,23,776.8,779.5,776,777.75,37
,2015-03-23 02:00,23,777.8,779.1,776.75,779,30
,2015-03-23 02:30,23,778.2,778.2,777.2,777.2,13
,2015-03-23 03:00,23,777,778.15,776.1,776.95,40
,2015-03-23 03:30,23,777.05,777.35,776.5,776.55,5
,2015-03-23 04:00,23,777.35,777.4,777.35,777.4,2
,2015-03-23 04:30,23,777.9,778,774.45,774.75,106
,2015-03-23 05:00,23,775,776,775,775.15,30
,2015-03-23 05:30,23,776.35,776.6,776.35,776.5,7
,2015-03-23 06:00,23,776.5,779.05,776.5,777.35,16
,2015-03-23 06:30,23,776.2,777.5,775.7,777.5,20
,2015-03-23 07:00,23,777.85,782,777.6,781.55,146
,2015-03-23 07:30,23,779.75,780.2,778.5,778.55,159
,2015-03-23 08:00,23,779,780.3,778,779.7,188
,2015-03-23 08:30,23,779.5,779.85,777.2,777.5,103
,2015-03-23 09:00,23,777.65,777.9,775.85,777.15,183
,2015-03-23 09:30,23,777.05,777.05,774.3,775.9,90
,2015-03-23 10:00,23,775.8,775.8,772.65,773.45,190
,2015-03-23 10:30,23,773.55,775.1,772.6,775.1,82
,2015-03-23 11:00,23,775.05,775.55,773.65,774.1,87
,2015-03-23 11:30,23,774.1,774.1,770.2,770.6,274
,2015-03-23 12:00,23,770.65,772.75,770.35,772.7,76
,2015-03-23 12:30,23,772.15,772.75,772,772.2,36
,2015-03-23 13:00,23,772.45,772.85,771.9,772.2,16
,2015-03-23 13:30,23,772.4,773.1,771.6,773.1,71
,2015-03-23 14:00,23,773.55,777.7,773.25,777.65,91
,2015-03-23 14:30,23,776.85,777.7,776.25,776.25,54
,2015-03-23 15:00,23,775.85,777.45,775.6,777.45,29
,2015-03-23 15:30,23,777.45,777.55,776.45,776.7,39
,2015-03-23 16:00,23,777,777,776.25,776.25,4
,2015-03-23 17:00,24,776.9,776.9,776.9,776.9,1
,2015-03-23 17:30,24,776.8,776.8,775.7,776.8,10
,2015-03-23 18:00,24,777,777,777,777,3
,2015-03-23 18:30,24,776.95,776.95,776.2,776.35,10
,2015-03-23 19:00,24,776.15,776.4,775.2,775.2,39
,2015-03-23 19:30,24,775.1,775.15,774,774.9,15
,2015-03-23 20:00,24,774.2,774.2,772.75,772.95,33
,2015-03-23 20:30,24,773,775.6,771.3,773.65,202
,2015-03-23 21:00,24,773.3,773.35,772.7,773.15,17
,2015-03-23 21:30,24,773.5,773.55,772.75,773.5,14
,2015-03-23 22:00,24,773.55,773.65,773,773.35,11
,2015-03-23 22:30,24,772.95,772.95,772.2,772.2,3
,2015-03-23 23:00,24,772.5,772.5,772.5,772.5,2
,2015-03-23 23:30,24,772.5,772.5,772.5,772.5,1
,2015-03-24 00:00,24,772.5,772.5,772.25,772.4,6
,2015-03-24 00:30,24,772.3,772.5,772.3,772.5,5
,2015-03-24 01:00,24,772.35,772.45,771.5,771.95,30
,2015-03-24 01:30,24,771.45,771.75,771.45,771.45,9
,2015-03-24 02:00,24,771.8,773,771.8,772.2,15
,2015-03-24 02:30,24,772.7,772.7,771.7,772.5,30
,2015-03-24 03:00,24,771.85,774,771.6,774,37
,2015-03-24 03:30,24,774.25,775.55,773.65,774.85,68
,2015-03-24 04:00,24,774.65,774.9,773.65,774.3,11
,2015-03-24 04:30,24,774.75,775,772.1,774.7,86
,2015-03-24 05:00,24,774.75,774.75,774,774,8
,2015-03-24 05:30,24,774,775.05,774,775.05,32
,2015-03-24 06:00,24,775.3,775.3,774,774.75,28
,2015-03-24 06:30,24,774.25,774.35,771.4,771.4,74
,2015-03-24 07:00,24,771.05,772.9,770.7,772.7,68
,2015-03-24 07:30,24,772.55,773.1,769.2,771.35,251
,2015-03-24 08:00,24,771.25,771.55,768.1,770.35,179
,2015-03-24 08:30,24,770.05,770.05,764,767.8,366
,2015-03-24 09:00,24,767.7,769.25,766.65,766.9,150
,2015-03-24 09:30,24,766.8,766.9,765.8,766.1,88
,2015-03-24 10:00,24,766,767.15,764.3,764.7,198
,2015-03-24 10:30,24,764.75,766.35,764.05,765.45,114
,2015-03-24 11:00,24,765.35,765.85,764.5,764.85,80
,2015-03-24 11:30,24,765.35,765.75,763.2,763.7,283
,2015-03-24 12:00,24,763.6,765.65,763.05,765.5,98
,2015-03-24 12:30,24,764.8,765.35,763.9,765.3,30
,2015-03-24 13:00,24,765.15,765.65,764.5,764.95,29
,2015-03-24 13:30,24,764.5,764.5,764.05,764.15,4
,2015-03-24 14:00,24,764.95,765.15,764.5,764.5,17
,2015-03-24 14:30,24,764.45,764.45,763.6,764.1,6
,2015-03-24 15:00,24,764.5,765.35,763.55,763.55,10
,2015-03-24 15:30,24,763.6,763.75,763.35,763.75,7
,2015-03-24 16:00,24,762.7,762.7,762.35,762.35,9
,2015-03-24 17:00,25,763,765.2,763,765,15
,2015-03-24 17:30,25,765,765.8,765,765.75,16
,2015-03-24 18:00,25,765.5,766.1,765.5,765.95,6
,2015-03-24 18:30,25,765.2,765.2,765,765.1,21
,2015-03-24 19:00,25,764.75,765.1,762.75,762.75,33
,2015-03-24 19:30,25,763.25,763.5,763.25,763.5,2
,2015-03-24 20:00,25,763.6,763.65,762.2,763.5,51
,2015-03-24 20:30,25,763.6,764,762.95,762.95,14
,2015-03-24 21:00,25,763.5,763.8,763.5,763.8,2
,2015-03-24 21:30,25,763.8,763.9,763.8,763.9,4
,2015-03-24 22:00,25,764.05,764.05,764.05,764.05,1
,2015-03-24 23:30,25,763.7,763.7,763.7,763.7,3
,2015-03-25 00:00,25,763.5,764.2,762.65,764,30
,2015-03-25 00:30,25,764,764.25,764,764.25,2
,2015-03-25 01:00,25,764.2,764.2,763.75,763.75,6
,2015-03-25 01:30,25,763.45,764.2,763.45,764.2,3
,2015-03-25 02:00,25,763.35,763.95,762.3,763.1,86
,2015-03-25 02:30,25,762.8,768.05,762.8,768.05,77
,2015-03-25 03:00,25,766.65,767.7,765.95,767.6,58
,2015-03-25 03:30,25,766.6,767.3,765.85,766.45,30
,2015-03-25 04:00,25,766.2,767.15,765.3,767.15,16
,2015-03-25 04:30,25,766.45,769.75,766.45,769.3,138
,2015-03-25 05:00,25,768.65,768.65,767.35,767.7,15
,2015-03-25 05:30,25,767.75,767.75,767.75,767.75,3
,2015-03-25 06:00,25,768.5,769.5,768.05,768.8,55
,2015-03-25 06:30,25,769.3,769.3,766.25,766.4,37
,2015-03-25 07:00,25,766.6,767,765.45,765.75,80
,2015-03-25 07:30,25,765.45,767.55,765.45,766.4,258
,2015-03-25 08:00,25,766.6,766.85,764.85,766.3,171
,2015-03-25 08:30,25,766.7,766.8,764,765.25,200
,2015-03-25 09:00,25,765.25,766.1,763.3,764.45,143
,2015-03-25 09:30,25,764.3,764.3,761.9,763,147
,2015-03-25 10:00,25,762.7,763.25,761.7,763,126
,2015-03-25 10:30,25,762.95,765.4,762.95,764.8,113
,2015-03-25 11:00,25,764.6,764.65,763.2,764,104
,2015-03-25 11:30,25,764,765.95,763.25,765.45,315
,2015-03-25 12:00,25,765.7,765.85,764.65,765.7,94
,2015-03-25 12:30,25,765.5,765.8,764.55,764.6,22
,2015-03-25 13:00,25,764.75,765,764.5,764.9,19
,2015-03-25 13:30,25,764.9,766.1,764.9,766.1,65
,2015-03-25 14:00,25,765.75,765.8,764.5,765.2,26
,2015-03-25 14:30,25,764.95,765.45,764.95,765.15,4
,2015-03-25 15:00,25,765.75,765.95,765.1,765.1,9
,2015-03-25 15:30,25,765.15,765.15,764.75,764.75,3
,2015-03-25 16:00,25,764.5,765,764.05,765,12
,2015-03-25 17:00,26,763.7,765.6,763.7,765.6,11
,2015-03-25 17:30,26,765.45,766.4,764.75,764.75,50
,2015-03-25 18:00,26,765.55,765.55,764.85,764.85,2
,2015-03-25 18:30,26,765.35,765.35,762.15,763.05,67
,2015-03-25 19:00,26,764.2,764.2,763,763,12
,2015-03-25 19:30,26,763.05,764.45,763.05,764.45,5
,2015-03-25 20:00,26,765.6,766.75,765.6,766.4,25
,2015-03-25 20:30,26,766,766.45,764.95,765.55,10
,2015-03-25 21:00,26,764.95,765.4,764.65,764.65,26
,2015-03-25 21:30,26,764.9,767,764.9,767,12
,2015-03-25 22:00,26,767.4,767.6,767.4,767.6,6
,2015-03-25 22:30,26,766.55,766.95,765.95,766.95,21
,2015-03-25 23:00,26,767.15,767.8,767.15,767.8,7
,2015-03-25 23:30,26,767.65,767.8,767.05,767.75,10
,2015-03-26 00:00,26,767.8,767.8,767.75,767.75,3
,2015-03-26 00:30,26,767.6,767.8,767,767.8,5
,2015-03-26 01:00,26,767.75,769.05,767.75,768,26
,2015-03-26 01:30,26,768.25,770.1,768.25,770,77
,2015-03-26 02:00,26,770,775,770,773.8,191
,2015-03-26 02:30,26,773.85,777,772.1,777,146
,2015-03-26 03:00,26,776.5,779.3,774.2,776.5,211
,2015-03-26 03:30,26,776,776,774.2,775.85,102
,2015-03-26 04:00,26,775.55,776.75,774.4,775.45,78
,2015-03-26 04:30,26,774.4,774.85,769.85,770.65,89
,2015-03-26 05:00,26,771.2,773,771.2,772.4,62
,2015-03-26 05:30,26,772.4,773.4,772,773.4,86
,2015-03-26 06:00,26,773.4,774.25,772.4,774,123
,2015-03-26 06:30,26,774,774.3,772,773.5,92
,2015-03-26 07:00,26,774.15,774.55,772,773.05,101
,2015-03-26 07:30,26,772.7,773.05,768,768.15,287
,2015-03-26 08:00,26,768,771.5,767,770.8,201
,2015-03-26 08:30,26,771,773.1,770.7,771.5,112
,2015-03-26 09:00,26,771,777.25,770.4,771.6,507
,2015-03-26 09:30,26,771,772.45,770.35,771.5,79
,2015-03-26 10:00,26,771.5,771.6,768,769.15,182
,2015-03-26 10:30,26,769.45,770.45,769,769.6,41
,2015-03-26 11:00,26,769.1,771.35,768.95,771.15,65
,2015-03-26 11:30,26,771.15,774.35,770.35,772.4,308
,2015-03-26 12:00,26,772.2,774.9,772.2,773.95,78
,2015-03-26 12:30,26,773.55,774.5,771.6,772.85,42
,2015-03-26 13:00,26,772.35,772.35,770.65,771.5,20
,2015-03-26 13:30,26,772,772.6,771.65,771.7,18
,2015-03-26 14:00,26,772.3,772.3,771.45,771.6,6
,2015-03-26 14:30,26,771.5,771.5,770.9,771,24
,2015-03-26 15:00,26,771.1,771.45,770.75,770.8,29
,2015-03-26 15:30,26,771.3,771.3,770.4,770.4,13
,2015-03-26 16:00,26,770.45,770.9,770,770,10
,2015-03-26 17:30,27,770.45,770.45,770.45,770.45,2
,2015-03-26 18:00,27,770.25,771.4,769.75,770.2,13
,2015-03-26 18:30,27,770.2,770.2,770.2,770.2,5
,2015-03-26 19:00,27,770.65,770.65,769.4,769.55,19
,2015-03-26 19:30,27,770.2,770.5,769.4,769.4,16
,2015-03-26 20:00,27,769.4,769.75,769.2,769.2,18
,2015-03-26 20:30,27,769.05,769.05,768.6,768.6,28
,2015-03-26 21:00,27,768.6,768.7,768.3,768.3,13
,2015-03-26 21:30,27,768.35,768.35,767.15,767.15,20
,2015-03-26 22:00,27,767.85,767.95,767,767,8
,2015-03-26 22:30,27,767.15,767.75,767.15,767.75,8
,2015-03-26 23:00,27,767.65,767.65,766.75,766.75,4
,2015-03-26 23:30,27,766.75,767.65,766.6,766.6,21
,2015-03-27 00:00,27,766.65,766.65,765.9,766.15,35
,2015-03-27 00:30,27,766.8,766.95,766.45,766.45,17
,2015-03-27 01:00,27,766.85,768.1,766.7,768,37
,2015-03-27 01:30,27,768.7,769,768.65,768.65,8
,2015-03-27 02:00,27,768.25,769.8,767.5,768.9,54
,2015-03-27 02:30,27,769.1,769.5,767.3,767.7,94
,2015-03-27 03:00,27,767.75,767.75,764,764.05,153
,2015-03-27 03:30,27,764.5,764.9,762.6,762.95,136
,2015-03-27 04:00,27,762.95,765.25,761.2,765.25,110
,2015-03-27 04:30,27,765.75,766.35,760.6,761,156
,2015-03-27 05:00,27,760.55,761.5,758,761.2,156
,2015-03-27 05:30,27,761.3,763.5,761.3,763.1,70
,2015-03-27 06:00,27,763.45,763.65,761.65,762.05,70
,2015-03-27 06:30,27,762.25,765.2,761.4,763.05,184
,2015-03-27 07:00,27,762.85,763,761.25,763,48
,2015-03-27 07:30,27,762.4,762.4,744.5,747.9,1776
,2015-03-27 08:00,27,748.45,754,746.6,752.9,837
,2015-03-27 08:30,27,753.25,754.5,747.85,751.35,640
,2015-03-27 09:00,27,751.35,752.15,748.9,750.5,565
,2015-03-27 09:30,27,750.55,751.1,747.85,748.65,358
,2015-03-27 10:00,27,748.7,748.75,746,746.5,397
,2015-03-27 10:30,27,746.5,747.15,744.1,745.95,529
,2015-03-27 11:00,27,746,746,742.6,743.55,407
,2015-03-27 11:30,27,743.9,743.9,738.1,740.3,1286
,2015-03-27 12:00,27,740.55,742.4,739.85,741.4,184
,2015-03-27 12:30,27,741.4,742,740.5,741.55,52
,2015-03-27 13:00,27,741.5,741.8,741.5,741.6,22
,2015-03-27 13:30,27,741.6,741.75,740.5,740.5,102
,2015-03-27 14:00,27,741.5,741.55,740.7,741,29
,2015-03-27 14:30,27,740.1,740.75,739.15,739.95,48
,2015-03-27 15:00,27,740,740.05,739.45,740.05,19
,2015-03-27 15:30,27,740.4,740.4,739.3,739.5,12
,2015-03-27 16:00,27,739.5,739.6,737.65,737.65,20
,2015-03-29 17:00,30,738.5,740.7,738,738.5,36
,2015-03-29 17:30,30,739.2,739.2,739.2,739.2,5
,2015-03-29 18:30,30,739,739,739,739,1
,2015-03-29 19:00,30,739.65,739.65,737.05,738.55,68
,2015-03-29 19:30,30,738.1,738.15,737.05,737.7,10
,2015-03-29 20:00,30,738,738.2,737,737.8,31
,2015-03-29 20:30,30,737.5,737.85,736.9,737.2,56
,2015-03-29 21:00,30,737.15,737.5,734.35,737.5,103
,2015-03-29 21:30,30,736.95,737.5,736.3,737.15,28
,2015-03-29 22:00,30,736.65,738.45,736.5,738.45,27
,2015-03-29 22:30,30,738.15,738.15,737.4,737.4,10
,2015-03-29 23:00,30,737.2,737.85,737,737.85,19
,2015-03-29 23:30,30,737.95,738.5,737.8,737.8,20
,2015-03-30 00:00,30,737.75,738.4,737.15,738.4,39
,2015-03-30 00:30,30,738.1,739,737.95,738.95,59
,2015-03-30 01:00,30,738.2,738.85,736.7,738.45,109
,2015-03-30 01:30,30,738.1,738.1,737,737.5,23
,2015-03-30 02:00,30,736.9,740.1,736.5,740.1,91
,2015-03-30 02:30,30,739.5,742.1,738.05,740.95,192
,2015-03-30 03:00,30,740.95,744.9,740.25,744.9,177
,2015-03-30 03:30,30,745.25,745.8,743.8,743.95,67
,2015-03-30 04:00,30,743.95,745.2,743.5,745.2,27
,2015-03-30 04:30,30,744,745.55,743.9,745.55,39
,2015-03-30 05:00,30,745.6,747,744.65,745.3,80
,2015-03-30 05:30,30,744.9,746,744.9,745.4,14
,2015-03-30 06:00,30,745.9,745.95,742.5,743.8,128
,2015-03-30 06:30,30,743.75,745,742.4,742.4,62
,2015-03-30 07:00,30,742.1,742.1,738.45,740.25,169
,2015-03-30 07:30,30,740.25,740.8,732.6,733.55,797
,2015-03-30 08:00,30,733.7,734.35,731.6,734.05,428
,2015-03-30 08:30,30,734.05,737.2,733.65,734.8,160
,2015-03-30 09:00,30,734.35,735.9,732.5,733.25,191
,2015-03-30 09:30,30,733.25,734.15,727.4,729.25,436
,2015-03-30 10:00,30,728.65,732.6,723,730,931
,2015-03-30 10:30,30,729.35,731,728.55,728.95,142
,2015-03-30 11:00,30,728.5,729.35,726.75,729,134
,2015-03-30 11:30,30,728.75,729.75,725.8,728.6,361
,2015-03-30 12:00,30,729.2,729.6,728.6,729,71
,2015-03-30 12:30,30,728.95,729.45,728.25,729.45,40
,2015-03-30 13:00,30,728.95,730.8,728.95,730.25,17
,2015-03-30 13:30,30,730.35,731,730.35,731,29
,2015-03-30 14:00,30,730.7,730.95,729.95,730.2,17
,2015-03-30 14:30,30,730.8,730.8,729.55,729.55,17
,2015-03-30 15:00,30,728.5,728.9,728.15,728.15,4
,2015-03-30 15:30,30,729,729.2,729,729,4
,2015-03-30 16:00,30,728.45,728.45,728.45,728.45,3
,2015-03-30 17:00,31,730.3,730.3,730.3,730.3,1
,2015-03-30 17:30,31,729,729,729,729,1
,2015-03-30 18:30,31,729,729,729,729,1
,2015-03-30 19:00,31,729.4,730.15,728,730.15,9
,2015-03-30 19:30,31,730.35,735.25,730.35,735.2,152
,2015-03-30 20:00,31,735.05,736,733.95,734.7,69
,2015-03-30 20:30,31,734.55,735,733.65,733.65,45
,2015-03-30 21:00,31,733.65,734.1,733.35,733.5,19
,2015-03-30 21:30,31,733.5,733.9,733.5,733.5,21
,2015-03-30 22:00,31,733.5,733.5,732.9,732.95,16
,2015-03-30 22:30,31,732.7,732.7,732,732.5,15
,2015-03-30 23:00,31,732,733.7,732,732.6,45
,2015-03-30 23:30,31,733,733.4,732.55,733.05,20
,2015-03-31 00:00,31,733,733.55,732.5,732.5,32
,2015-03-31 00:30,31,733.45,733.9,733.3,733.9,13
,2015-03-31 01:00,31,733.25,734,732.05,734,84
,2015-03-31 01:30,31,734,734,733.05,733.5,28
,2015-03-31 02:00,31,733,733.8,732.45,733.8,35
,2015-03-31 02:30,31,733.8,733.9,732.35,733.9,64
,2015-03-31 03:00,31,734.15,738.5,733.9,737.3,132
,2015-03-31 03:30,31,737.5,739.35,734.05,736.65,132
,2015-03-31 04:00,31,736.5,736.95,734.35,735,41
,2015-03-31 04:30,31,735.3,735.3,734.55,735,22
,2015-03-31 05:00,31,734.55,737.65,734.05,734.05,72
,2015-03-31 05:30,31,734.5,735.8,733.45,735.8,38
,2015-03-31 06:00,31,735.4,736.1,735,736,13
,2015-03-31 06:30,31,736,736,732.5,732.5,44
,2015-03-31 07:00,31,732.5,735.2,732,734.4,132
,2015-03-31 07:30,31,734.1,734.2,728.8,729.75,335
,2015-03-31 08:00,31,729.2,729.65,723.45,727.15,657
,2015-03-31 08:30,31,727.15,731,726.5,729.5,318
,2015-03-31 09:00,31,728.7,734.8,728.35,732.5,406
,2015-03-31 09:30,31,732.7,733.8,727.45,727.95,241
,2015-03-31 10:00,31,727.75,733.5,726.55,733.5,205
,2015-03-31 10:30,31,733.9,734,731.85,732.75,171
,2015-03-31 11:00,31,733.35,734.45,732.05,734,122
,2015-03-31 11:30,31,734,736.65,732.05,734.1,694
,2015-03-31 12:00,31,734.05,736.05,733.4,734.4,97
,2015-03-31 12:30,31,733.7,734.3,732.6,734.05,85
,2015-03-31 13:00,31,734.05,735,733.95,734.25,28
,2015-03-31 13:30,31,734,734.65,733.95,734.25,17
,2015-03-31 14:00,31,734.85,735,734.6,734.6,6
,2015-03-31 14:30,31,735,735.9,735,735.5,52
,2015-03-31 15:00,31,735.3,735.9,735.3,735.85,23
,2015-03-31 15:30,31,735.9,735.9,735.9,735.9,2
,2015-03-31 16:00,31,735.3,735.3,735.3,735.3,1
,2015-03-31 17:00,1,733.8,735,732.8,735,30
,2015-03-31 17:30,1,735.5,735.5,735.5,735.5,3
,2015-03-31 18:00,1,735,736.25,735,736.15,21
,2015-03-31 18:30,1,736,736,734.65,734.65,5
,2015-03-31 19:00,1,734.95,735.2,733.8,734.6,36
,2015-03-31 19:30,1,734.5,734.9,733.85,733.85,29
,2015-03-31 20:00,1,734.5,737.1,734.5,735.15,29
,2015-03-31 20:30,1,734.7,735,734.7,735,2
,2015-03-31 21:00,1,736.45,736.45,736.45,736.45,4
,2015-03-31 21:30,1,736.6,737.5,735.75,737.5,62
,2015-03-31 22:00,1,736.3,737.45,736.3,737.45,5
,2015-03-31 22:30,1,737,737,736.9,736.9,6
,2015-03-31 23:00,1,736.6,737,736.6,737,4
,2015-03-31 23:30,1,737,737,736.8,737,12
,2015-04-01 00:00,1,736.6,736.75,735.9,736.75,16
,2015-04-01 00:30,1,736.75,736.75,736.75,736.75,2
,2015-04-01 01:00,1,737.15,737.95,736.6,737.8,33
,2015-04-01 01:30,1,737.85,738.75,737.15,738,34
,2015-04-01 02:00,1,737.35,738,736.05,737.95,66
,2015-04-01 02:30,1,738,738.75,737.8,738.65,38
,2015-04-01 03:00,1,738.65,741.3,738.65,739.3,169
,2015-04-01 03:30,1,739.25,739.25,735.95,738,193
,2015-04-01 04:00,1,737.95,740.75,736.65,739.2,140
,2015-04-01 04:30,1,740.2,740.2,737,737.5,51
,2015-04-01 05:00,1,737.25,737.25,736.1,737.05,22
,2015-04-01 05:30,1,736.85,736.85,735.4,735.45,28
,2015-04-01 06:00,1,735.7,736.7,735.5,736.7,24
,2015-04-01 06:30,1,736.2,736.5,734.1,735.15,98
,2015-04-01 07:00,1,735.2,743.95,735.2,743.2,355
,2015-04-01 07:30,1,742.55,746.2,738.4,741.4,467
,2015-04-01 08:00,1,741.5,743.35,739.55,742.6,161
,2015-04-01 08:30,1,743,745.1,740.8,740.8,377
,2015-04-01 09:00,1,741.35,743.65,740.25,741.25,300
,2015-04-01 09:30,1,740.95,744,740.2,743.2,214
,2015-04-01 10:00,1,742.8,745.15,742.65,744.95,183
,2015-04-01 10:30,1,744.75,747.05,743.35,746.05,163
,2015-04-01 11:00,1,746.65,747.4,744.45,747.2,189
,2015-04-01 11:30,1,747.3,749.3,745.7,748.1,371
,2015-04-01 12:00,1,748.1,749.95,747.75,749.6,150
,2015-04-01 12:30,1,749.4,749.95,748.95,749.4,94
,2015-04-01 13:00,1,749.6,749.85,748.2,749.25,25
,2015-04-01 13:30,1,748.75,749.2,748.65,748.65,18
,2015-04-01 14:00,1,748.65,748.65,748.05,748.35,15
,2015-04-01 14:30,1,748.2,748.5,748,748.45,11
,2015-04-01 15:00,1,748.2,748.2,747.85,747.85,12
,2015-04-01 15:30,1,748,748,747.5,747.85,16
,2015-04-01 16:00,1,747.85,748.6,747.85,748.6,17
,2015-04-01 17:00,2,748.55,748.55,748.55,748.55,2
,2015-04-01 19:00,2,748.3,748.45,747.25,747.25,11
,2015-04-01 19:30,2,748.15,748.15,746.8,747.1,12
,2015-04-01 20:00,2,747.55,747.8,747.55,747.8,18
,2015-04-01 20:30,2,748,748.5,747.2,748.35,16
,2015-04-01 21:00,2,748.4,749,748.4,748.95,16
,2015-04-01 21:30,2,748.4,749.3,747.5,749,53
,2015-04-01 22:00,2,748.7,748.7,748.3,748.7,23
,2015-04-01 22:30,2,748.8,749.2,748.75,749.2,13
,2015-04-01 23:00,2,749,749,748.15,748.15,14
,2015-04-01 23:30,2,748,748.75,747.45,747.45,13
,2015-04-02 00:00,2,748.75,748.8,747.85,747.85,9
,2015-04-02 00:30,2,748.1,748.3,748,748.3,19
,2015-04-02 01:00,2,748.3,749.85,747.5,749.85,36
,2015-04-02 01:30,2,749.3,750.3,749.2,750.3,38
,2015-04-02 02:00,2,749.4,749.7,748.7,749.5,20
,2015-04-02 02:30,2,749.5,750.1,749.2,750.1,13
,2015-04-02 03:00,2,749.25,750.35,748.55,749.75,24
,2015-04-02 03:30,2,748.4,748.5,746.4,746.85,61
,2015-04-02 04:00,2,746.65,748.85,743.05,744.55,90
,2015-04-02 04:30,2,744.75,746.45,740.6,742.4,146
,2015-04-02 05:00,2,742.8,745.55,742.8,745.45,49
,2015-04-02 05:30,2,745.55,746.95,744.55,744.7,72
,2015-04-02 06:00,2,745,748.15,744.7,748.1,74
,2015-04-02 06:30,2,748.1,748.6,746.05,746.4,49
,2015-04-02 07:00,2,746.4,751,745.6,748.45,89
,2015-04-02 07:30,2,748.45,749.45,744.05,746.7,143
,2015-04-02 08:00,2,746.65,751.4,746.65,750.15,195
,2015-04-02 08:30,2,750.4,754.95,750.15,753.8,247
,2015-04-02 09:00,2,753.3,753.3,746.9,750,357
,2015-04-02 09:30,2,749.8,750.4,746.75,750.15,129
,2015-04-02 10:00,2,750.1,750.65,748.95,749.85,162
,2015-04-02 10:30,2,749.8,749.8,747.35,747.55,119
,2015-04-02 11:00,2,747.9,748.9,746.95,746.95,94
,2015-04-02 11:30,2,747.25,748.85,744.25,745.8,241
,2015-04-02 12:00,2,746.35,746.55,744.85,744.85,54
,2015-04-02 12:30,2,745.2,747.6,745.2,747.35,37
,2015-04-02 13:00,2,747.7,748.9,747.7,748.35,10
,2015-04-02 13:30,2,747.6,747.6,746.7,746.7,13
,2015-04-02 14:00,2,745.5,746,745.5,746,4
,2015-04-02 14:30,2,745.2,748.05,745.2,748.05,33
,2015-04-02 15:00,2,748,748.65,748,748.6,5
,2015-04-02 15:30,2,747.75,747.75,745.4,745.4,20
,2015-04-02 16:00,2,745.25,747.1,744.05,746.8,7
,2015-04-05 17:00,6,748,765,746.75,757.7,178
,2015-04-05 17:30,6,759.4,763.6,759.4,761,33
,2015-04-05 18:00,6,759.25,760,756,760,54
,2015-04-05 18:30,6,761.95,762.75,758,758,66
,2015-04-05 19:00,6,761.45,762.65,760.5,760.9,37
,2015-04-05 19:30,6,761.5,762.75,760.9,760.9,7
,2015-04-05 20:00,6,760.5,761,760.5,760.5,16
,2015-04-05 20:30,6,760.6,761.5,756.2,756.2,70
,2015-04-05 21:00,6,759.35,759.35,759.05,759.05,2
,2015-04-05 21:30,6,758.3,758.3,757,757.95,6
,2015-04-05 22:00,6,756.75,756.75,755.25,755.25,9
,2015-04-05 22:30,6,755.25,756.1,755.25,755.25,6
,2015-04-05 23:00,6,755.4,757.6,755.4,757.6,6
,2015-04-05 23:30,6,755.7,755.7,755.7,755.7,2
,2015-04-06 00:00,6,756.7,756.9,755.3,755.3,5
,2015-04-06 00:30,6,755.3,755.3,753.8,754,27
,2015-04-06 01:00,6,754,755.6,754,755.6,8
,2015-04-06 01:30,6,756.9,756.9,756.05,756.45,12
,2015-04-06 02:00,6,756.55,758,756.55,758,3
,2015-04-06 02:30,6,758.05,762,758.05,762,71
,2015-04-06 03:00,6,761.95,761.95,760.35,760.4,4
,2015-04-06 03:30,6,760.5,762.35,760.5,762.35,3
,2015-04-06 04:00,6,760.5,760.5,760.5,760.5,1
,2015-04-06 04:30,6,760.5,760.5,756.3,756.3,14
,2015-04-06 05:00,6,757.9,758.5,757.9,758.5,5
,2015-04-06 06:00,6,760,760,758.15,759.1,39
,2015-04-06 06:30,6,759.1,760.75,758.6,759,101
,2015-04-06 07:00,6,760,769,759.7,766.15,463
,2015-04-06 07:30,6,766.95,778,766.95,771.5,875
,2015-04-06 08:00,6,771.8,773.7,770.2,770.8,272
,2015-04-06 08:30,6,771.25,771.25,768.25,768.5,102
,2015-04-06 09:00,6,768.3,770.75,768,770.1,250
,2015-04-06 09:30,6,770.5,770.85,768.45,769.85,137
,2015-04-06 10:00,6,769.6,770.25,768.7,769.55,93
,2015-04-06 10:30,6,769.55,769.95,769.15,769.15,56
,2015-04-06 11:00,6,769.25,769.75,767.75,768.65,46
,2015-04-06 11:30,6,769,769.5,766.05,769.5,161
,2015-04-06 12:00,6,769.5,771.7,768.85,771.3,154
,2015-04-06 12:30,6,770.6,771.8,769.25,770.7,33
,2015-04-06 13:00,6,770.25,770.25,769.1,769.5,17
,2015-04-06 13:30,6,769.7,771,769.7,771,12
,2015-04-06 14:00,6,770.05,770.1,768.55,768.9,22
,2015-04-06 14:30,6,769,769.2,768.55,769,34
,2015-04-06 15:00,6,769,769.35,767.85,767.95,37
,2015-04-06 15:30,6,768,768.4,767.9,768.4,7
,2015-04-06 16:00,6,767.85,767.85,767.85,767.85,3
,2015-04-06 17:30,7,768,768.95,768,768.3,13
,2015-04-06 18:00,7,767.5,771.3,767.45,769.25,61
,2015-04-06 18:30,7,768.3,768.3,767.35,767.35,3
,2015-04-06 19:00,7,766.55,766.95,765.9,765.95,45
,2015-04-06 19:30,7,765.95,767.1,764.65,765,78
,2015-04-06 20:00,7,765.5,768,765.3,768,61
,2015-04-06 20:30,7,767.75,768,767.25,767.25,15
,2015-04-06 21:00,7,768,770,768,769.5,30
,2015-04-06 21:30,7,769.2,769.4,769,769.4,4
,2015-04-06 22:00,7,770,770.05,769,769,67
,2015-04-06 22:30,7,769.6,769.75,769.2,769.35,7
,2015-04-06 23:00,7,769.95,770.1,769.6,770.1,18
,2015-04-06 23:30,7,770.3,770.3,769.8,769.8,7
,2015-04-07 00:00,7,770.5,771.5,769.6,771.15,70
,2015-04-07 00:30,7,771.15,772,771.15,772,9
,2015-04-07 01:00,7,771.6,772.5,769.65,772,102
,2015-04-07 01:30,7,771.05,774.5,771,774.2,143
,2015-04-07 02:00,7,774.2,776.95,773.5,776.3,194
,2015-04-07 02:30,7,776.3,777,776.05,776.7,133
,2015-04-07 03:00,7,776.9,777.45,773.9,775.4,153
,2015-04-07 03:30,7,774.85,774.85,770.6,771.75,180
,2015-04-07 04:00,7,771.75,772.4,767.25,767.75,161
,2015-04-07 04:30,7,767.6,769.35,766.9,769.2,73
,2015-04-07 05:00,7,769.35,769.45,769,769.3,65
,2015-04-07 05:30,7,769,769.3,769,769.3,5
,2015-04-07 06:00,7,769.3,770.45,769,769,55
,2015-04-07 06:30,7,769.25,771.8,769.25,771.5,64
,2015-04-07 07:00,7,770.7,771.8,769.05,771.4,55
,2015-04-07 07:30,7,770.45,771.65,769.35,769.35,66
,2015-04-07 08:00,7,770.65,774.85,770,774.15,394
,2015-04-07 08:30,7,774.15,775.3,773,774.35,135
,2015-04-07 09:00,7,774.75,775,772.5,772.7,207
,2015-04-07 09:30,7,772.95,773,770.2,770.25,226
,2015-04-07 10:00,7,770.2,771,769,769.35,75
,2015-04-07 10:30,7,769.3,770.4,769,770.2,46
,2015-04-07 11:00,7,769.95,770.75,769,770.5,42
,2015-04-07 11:30,7,770.3,770.95,768.35,769.05,159
,2015-04-07 12:00,7,769.55,769.55,768,769.45,64
,2015-04-07 12:30,7,769.5,771,769.1,770.55,108
,2015-04-07 13:00,7,770.5,770.5,769.85,769.85,11
,2015-04-07 13:30,7,769.1,769.45,768.35,769,20
,2015-04-07 14:00,7,769.55,769.55,768.1,768.1,20
,2015-04-07 14:30,7,767.55,769.2,767.55,768.9,20
,2015-04-07 15:00,7,768.65,768.65,768.6,768.6,7
,2015-04-07 15:30,7,768.2,769.45,767.55,769.45,21
,2015-04-07 16:00,7,769.5,769.65,769.5,769.65,6
,2015-04-07 17:00,8,769.45,769.45,766.95,767.3,7
,2015-04-07 17:30,8,766.95,766.95,766.95,766.95,1
,2015-04-07 18:00,8,767.5,767.5,767,767,2
,2015-04-07 18:30,8,767.8,767.8,767,767,10
,2015-04-07 19:00,8,767.5,768.5,766.4,768.5,15
,2015-04-07 19:30,8,768.3,768.6,767.5,768.6,5
,2015-04-07 20:00,8,768.75,769.7,768.5,769.5,20
,2015-04-07 20:30,8,768.5,768.5,767.45,767.6,12
,2015-04-07 21:00,8,767.5,767.5,767.5,767.5,1
,2015-04-07 22:00,8,767.5,767.5,767.05,767.05,6
,2015-04-07 22:30,8,767.75,767.75,767.65,767.65,2
,2015-04-07 23:00,8,768.65,768.65,768.65,768.65,1
,2015-04-07 23:30,8,769,769.35,768.6,769.35,17
,2015-04-08 00:00,8,769.7,769.75,769.7,769.75,9
,2015-04-08 00:30,8,769.75,769.75,769.75,769.75,3
,2015-04-08 01:00,8,769.55,771,769.05,770.95,40
,2015-04-08 01:30,8,770,770.85,769.7,770.45,18
,2015-04-08 02:00,8,770.5,772.2,770.5,772.2,34
,2015-04-08 02:30,8,771.4,773,770.8,771.05,47
,2015-04-08 03:00,8,771,772,770.5,770.5,13
,2015-04-08 03:30,8,770,770.6,768.15,768.25,67
,2015-04-08 04:00,8,768,769.95,767.5,768,65
,2015-04-08 04:30,8,768.05,768.75,768,768.65,19
,2015-04-08 05:00,8,768.6,768.6,768.5,768.5,4
,2015-04-08 05:30,8,768.6,768.8,768.35,768.8,14
,2015-04-08 06:00,8,769.65,769.65,769.1,769.1,6
,2015-04-08 06:30,8,768.9,768.9,764.9,767.1,129
,2015-04-08 07:00,8,766.4,766.95,765,766.45,53
,2015-04-08 07:30,8,766.05,766.55,765,765.6,113
,2015-04-08 08:00,8,765.6,766.9,764.2,766.4,274
,2015-04-08 08:30,8,765.9,766.55,765.5,765.9,49
,2015-04-08 09:00,8,765.95,766.5,764.6,765.85,203
,2015-04-08 09:30,8,765.9,765.9,761.05,763,310
,2015-04-08 10:00,8,762.85,762.85,755,757.1,496
,2015-04-08 10:30,8,757.2,758.9,756.3,756.3,238
,2015-04-08 11:00,8,756.25,757.85,756.2,756.2,116
,2015-04-08 11:30,8,756.6,757.05,754.5,756.2,425
,2015-04-08 12:00,8,755.7,756.45,755.35,756.45,35
,2015-04-08 12:30,8,755.85,756.9,755.75,756.2,86
,2015-04-08 13:00,8,755.05,757.7,751.6,755.05,305
,2015-04-08 13:30,8,755.45,755.45,753.25,754.8,66
,2015-04-08 14:00,8,754.05,756.95,753.95,756.4,58
,2015-04-08 14:30,8,756.4,756.4,755.2,755.2,9
,2015-04-08 15:00,8,755.45,755.5,755.45,755.5,2
,2015-04-08 15:30,8,754.1,754.5,754.1,754.4,6
,2015-04-08 16:00,8,755.3,755.35,755.3,755.35,2
,2015-04-08 17:00,9,754.85,754.85,754.85,754.85,1
,2015-04-08 17:30,9,754.8,754.8,754.8,754.8,1
,2015-04-08 18:30,9,755.65,757.5,755.2,755.2,65
,2015-04-08 19:00,9,755.7,756.75,755.55,756.25,19
,2015-04-08 19:30,9,755.5,755.5,755.2,755.25,19
,2015-04-08 20:00,9,754.95,756.7,753.25,753.55,55
,2015-04-08 20:30,9,753.25,753.85,753.15,753.7,16
,2015-04-08 21:00,9,753.5,753.95,753.5,753.5,8
,2015-04-08 21:30,9,752.8,753.15,752.1,753.15,16
,2015-04-08 22:00,9,753.15,754.15,753.15,754.15,4
,2015-04-08 22:30,9,754.7,754.75,754.7,754.75,2
,2015-04-09 00:00,9,754.15,754.15,752.4,753,9
,2015-04-09 00:30,9,753.05,753.75,753,753.05,23
,2015-04-09 01:00,9,753.15,754.25,753.05,754.1,10
,2015-04-09 01:30,9,754.4,755.95,754.4,755.7,40
,2015-04-09 02:00,9,755.45,756.3,753.95,754.1,29
,2015-04-09 02:30,9,754.05,755.85,754,755.5,89
,2015-04-09 03:00,9,755.75,756,753.75,755.65,54
,2015-04-09 03:30,9,755.15,756,754.2,754.8,25
,2015-04-09 04:00,9,754.5,756.1,754.5,756,9
,2015-04-09 04:30,9,756,756.55,756,756,7
,2015-04-09 05:00,9,755.5,755.5,754.65,754.65,22
,2015-04-09 05:30,9,754.85,755.8,754.5,754.5,33
,2015-04-09 06:00,9,755.85,755.85,754.3,755.1,16
,2015-04-09 06:30,9,755.15,756.75,754.9,756.25,41
,2015-04-09 07:00,9,756.75,757,756.15,756.45,91
,2015-04-09 07:30,9,756.45,761.4,756.15,761.4,422
,2015-04-09 08:00,9,761.4,764.45,759.3,760.05,377
,2015-04-09 08:30,9,759.75,761.2,758.6,759.95,147
,2015-04-09 09:00,9,759.8,763,759.05,762.6,142
,2015-04-09 09:30,9,762.55,763.35,760.6,762.55,142
,2015-04-09 10:00,9,762.45,763.8,761.35,762.5,117
,2015-04-09 10:30,9,761.7,762.35,761.25,762.1,32
,2015-04-09 11:00,9,762,762.65,761.4,762.55,62
,2015-04-09 11:30,9,762.9,763.1,761.3,762,191
,2015-04-09 12:00,9,762,762.55,761.3,761.85,41
,2015-04-09 12:30,9,761.25,762.45,761.2,762.25,15
,2015-04-09 13:00,9,762.15,762.75,761.95,762.5,14
,2015-04-09 13:30,9,762.5,762.8,762.1,762.75,7
,2015-04-09 14:00,9,762.25,762.8,762.25,762.65,5
,2015-04-09 14:30,9,762.65,762.95,762.5,762.75,13
,2015-04-09 15:00,9,762.1,762.65,762.1,762.65,13
,2015-04-09 15:30,9,763.2,763.2,763.2,763.2,10
,2015-04-09 17:00,10,760.9,760.9,760.45,760.45,9
,2015-04-09 17:30,10,760.45,760.45,760.45,760.45,1
,2015-04-09 18:30,10,761.5,761.5,761.5,761.5,1
,2015-04-09 19:00,10,762.5,762.5,762.5,762.5,11
,2015-04-09 19:30,10,763.15,763.15,763.15,763.15,1
,2015-04-09 20:00,10,762.4,762.4,762.4,762.4,4
,2015-04-09 20:30,10,762,762.45,762,762.45,2
,2015-04-09 21:00,10,762.5,763.15,762.5,763.15,3
,2015-04-09 21:30,10,763.15,763.15,763.15,763.15,4
,2015-04-09 22:00,10,763.5,763.5,763.2,763.5,6
,2015-04-09 22:30,10,763.2,766,763.1,765.6,70
,2015-04-09 23:00,10,765.3,765.8,765.3,765.8,5
,2015-04-09 23:30,10,766.7,766.75,766,766,6
,2015-04-10 00:00,10,765.35,765.85,764.6,765.85,11
,2015-04-10 01:00,10,765.4,765.6,765,765.5,10
,2015-04-10 01:30,10,765.5,765.5,764,764.15,25
,2015-04-10 02:00,10,764.9,765,763.6,764.25,51
,2015-04-10 02:30,10,764.2,766,764.15,765.4,44
,2015-04-10 03:00,10,765,770.25,765,768.9,95
,2015-04-10 03:30,10,769.4,769.5,768.3,768.7,51
,2015-04-10 04:00,10,769,769.5,768.05,768.05,23
,2015-04-10 04:30,10,768.5,769,768.05,769,8
,2015-04-10 05:00,10,769,769.1,768.6,768.6,3
,2015-04-10 05:30,10,768.5,769.5,768.2,769.45,19
,2015-04-10 06:00,10,769.5,769.5,769.5,769.5,10
,2015-04-10 06:30,10,769.5,769.55,768,768,43
,2015-04-10 07:00,10,768.5,769.5,766.8,768.4,57
,2015-04-10 07:30,10,768.4,773.9,768.1,773.1,220
,2015-04-10 08:00,10,773,779,772.7,778.75,695
,2015-04-10 08:30,10,778.4,778.65,775.4,776,278
,2015-04-10 09:00,10,775.9,778,772.5,776.2,292
,2015-04-10 09:30,10,776,776.75,774.55,776.45,126
,2015-04-10 10:00,10,776.3,776.4,772.85,774.45,213
,2015-04-10 10:30,10,774.75,775.65,774.25,774.55,111
,2015-04-10 11:00,10,774.3,775.7,774.25,774.5,63
,2015-04-10 11:30,10,774.55,776.75,774.55,775.5,229
,2015-04-10 12:00,10,775.5,775.6,774.5,774.5,58
,2015-04-10 12:30,10,774.5,776.45,774.5,776.45,27
,2015-04-10 13:00,10,776.5,776.8,776.5,776.8,18
,2015-04-10 13:30,10,776.25,776.3,776.2,776.2,4
,2015-04-10 14:00,10,776.9,777.1,776.85,777.1,53
,2015-04-10 14:30,10,776.8,778.75,776.8,778.75,24
,2015-04-10 15:00,10,778.2,778.2,777,777,4
,2015-04-10 15:30,10,777.5,777.7,777.1,777.1,6
,2015-04-10 16:00,10,777.3,777.3,777.3,777.3,1
,2015-04-12 17:00,13,778,778,778,778,4
,2015-04-12 18:00,13,777.5,777.5,776.7,776.7,3
,2015-04-12 19:00,13,777.55,778,776.45,776.8,10
,2015-04-12 19:30,13,776.45,776.45,775.65,775.65,7
,2015-04-12 20:00,13,776.3,777,776.3,776.9,5
,2015-04-12 20:30,13,776.85,777.15,774.1,775,22
,2015-04-12 21:00,13,776.1,776.1,776.1,776.1,1
,2015-04-12 21:30,13,775.85,775.85,774.5,775.35,21
,2015-04-12 22:00,13,775.3,775.3,774.1,774.9,21
,2015-04-12 22:30,13,774.5,774.55,774.1,774.1,8
,2015-04-12 23:00,13,774.25,775.35,774.25,775.1,16
,2015-04-12 23:30,13,775.1,775.35,774.95,775.35,7
,2015-04-13 00:00,13,775.2,775.3,774.1,774.1,8
,2015-04-13 00:30,13,774.85,775.25,774.3,775.15,19
,2015-04-13 01:00,13,775.45,777.25,775.35,776.05,40
,2015-04-13 01:30,13,777,779,776.3,779,81
,2015-04-13 02:00,13,778.8,788,778.5,783,460
,2015-04-13 02:30,13,782.55,783.5,782.1,782.1,53
,2015-04-13 03:00,13,783.35,786.95,782.75,785,147
,2015-04-13 03:30,13,785,785.7,782.25,782.25,137
,2015-04-13 04:00,13,782.45,783.75,779,780.95,84
,2015-04-13 04:30,13,780.95,781.6,779.5,779.5,42
,2015-04-13 05:00,13,780.5,780.8,778.8,780.25,54
,2015-04-13 05:30,13,781.5,781.5,779.5,779.5,18
,2015-04-13 06:00,13,779.55,780.7,779.5,779.6,20
,2015-04-13 06:30,13,780.15,780.4,778.85,779.4,34
,2015-04-13 07:00,13,779.2,781.05,776.5,780.75,191
,2015-04-13 07:30,13,780.75,784.65,779.55,779.9,274
,2015-04-13 08:00,13,780.45,780.8,778.2,778.6,286
,2015-04-13 08:30,13,778.5,779.9,778.2,779.15,115
,2015-04-13 09:00,13,779.05,779.4,778.5,778.75,109
,2015-04-13 09:30,13,779.3,780.25,779,779.55,86
,2015-04-13 10:00,13,779.85,780.2,778.7,778.85,133
,2015-04-13 10:30,13,779.2,779.45,777.75,778.4,51
,2015-04-13 11:00,13,778,779.25,777.8,778.35,101
,2015-04-13 11:30,13,778.45,778.5,769,769.5,882
,2015-04-13 12:00,13,769.35,770.3,765.15,766,293
,2015-04-13 12:30,13,765.7,768.15,765.3,767.15,113
,2015-04-13 13:00,13,767,769.85,767,769,58
,2015-04-13 13:30,13,769.65,769.65,768.6,768.6,9
,2015-04-13 14:00,13,768.9,769.7,768.8,769.05,18
,2015-04-13 14:30,13,769.45,770.15,769.45,770.15,3
,2015-04-13 15:00,13,769.55,770.2,769.55,770.15,8
,2015-04-13 15:30,13,770.15,770.65,769.7,770.4,14
,2015-04-13 16:00,13,769.65,769.65,769.65,769.65,2
,2015-04-13 18:30,14,769.4,769.8,769.4,769.8,3
,2015-04-13 19:00,14,769.45,769.65,768.8,768.8,4
,2015-04-13 19:30,14,770.1,770.75,769.75,770.75,5
,2015-04-13 20:00,14,769.85,770.75,769.85,770.75,7
,2015-04-13 20:30,14,770.1,770.2,767,767,77
,2015-04-13 21:00,14,767,767,765.2,765.35,60
,2015-04-13 21:30,14,765.3,765.75,764.3,765.7,47
,2015-04-13 22:00,14,766.1,766.3,766,766.25,11
,2015-04-13 22:30,14,766.8,767,766.55,767,26
,2015-04-13 23:00,14,766.9,766.9,766.55,766.55,2
,2015-04-13 23:30,14,766.5,766.5,766,766,7
,2015-04-14 00:00,14,766,767.25,766,766.85,18
,2015-04-14 00:30,14,766.9,767.65,764.15,765.3,29
,2015-04-14 01:00,14,764.45,764.45,760.5,762.55,85
,2015-04-14 01:30,14,763.75,764.3,761.4,764.25,25
,2015-04-14 02:00,14,764.35,765.05,763.4,764.55,24
,2015-04-14 02:30,14,764.55,764.65,762.8,763.55,83
,2015-04-14 03:00,14,762.9,762.95,758.3,761.75,131
,2015-04-14 03:30,14,761.9,761.9,755,756.4,102
,2015-04-14 04:00,14,756.2,758.1,756,758.1,38
,2015-04-14 04:30,14,758.85,761.5,758.75,761.5,101
,2015-04-14 05:00,14,761.3,762.95,760,761.45,53
,2015-04-14 05:30,14,761.05,762.75,761,762,31
,2015-04-14 06:00,14,762.85,763.95,760.4,760.4,71
,2015-04-14 06:30,14,760,760.35,758.2,758.7,107
,2015-04-14 07:00,14,758.75,759.15,756,757.9,226
,2015-04-14 07:30,14,758.95,762.6,758.1,758.95,226
,2015-04-14 08:00,14,759.6,768,759.6,762.45,419
,2015-04-14 08:30,14,762.6,763,759,760.1,203
,2015-04-14 09:00,14,759.45,763.05,758.8,763.05,168
,2015-04-14 09:30,14,763.25,766,761.85,766,222
,2015-04-14 10:00,14,765.55,767.55,763,764.7,188
,2015-04-14 10:30,14,764.25,764.6,763.55,763.55,40
,2015-04-14 11:00,14,763.3,763.3,762,762.9,102
,2015-04-14 11:30,14,763.15,763.25,761.6,762.9,157
,2015-04-14 12:00,14,762.9,762.9,761.55,762,70
,2015-04-14 12:30,14,762.05,762.35,761.6,761.6,15
,2015-04-14 13:00,14,761.8,762.5,761.25,761.45,24
,2015-04-14 13:30,14,761.9,762.1,761.7,761.8,9
,2015-04-14 14:00,14,762.15,762.15,761.3,761.9,24
,2015-04-14 14:30,14,762.05,762.55,761.5,762.35,14
,2015-04-14 15:00,14,763,763.5,763,763.45,11
,2015-04-14 15:30,14,762.85,764,762.85,764,6
,2015-04-14 16:00,14,764,764,763.5,763.5,2
,2015-04-14 17:00,15,764.4,764.5,764.4,764.5,5
,2015-04-14 17:30,15,764.3,765,764,765,17
,2015-04-14 18:00,15,765,766.25,765,766.1,18
,2015-04-14 18:30,15,766.3,766.3,765.95,765.95,3
,2015-04-14 19:00,15,765.9,765.9,764.6,765.55,7
,2015-04-14 19:30,15,764.15,764.15,763,763,9
,2015-04-14 20:00,15,763.15,763.3,763.15,763.3,6
,2015-04-14 20:30,15,763.8,764.85,763.35,764.85,6
,2015-04-14 21:00,15,764.85,764.85,764.2,764.85,27
,2015-04-14 21:30,15,763.5,763.8,763.25,763.25,6
,2015-04-14 22:00,15,763.95,764.3,763.25,763.25,4
,2015-04-14 22:30,15,763.95,763.95,762.9,762.9,2
,2015-04-14 23:00,15,763.25,764.2,763.25,764.2,15
,2015-04-15 00:00,15,764.2,764.2,764.2,764.2,2
,2015-04-15 00:30,15,765.3,765.7,764.95,765.7,8
,2015-04-15 01:00,15,764.6,765.6,764.6,765.6,11
,2015-04-15 01:30,15,765.95,766,765.8,765.8,4
,2015-04-15 02:00,15,765.25,766,762.9,764.55,50
,2015-04-15 02:30,15,764.55,764.55,761.9,762.85,42
,2015-04-15 03:00,15,762.6,762.6,761,761.8,58
,2015-04-15 03:30,15,762.7,762.7,761,761.75,50
,2015-04-15 04:00,15,762.05,762.8,762,762.55,26
,2015-04-15 04:30,15,763.05,765.7,763.05,765.7,23
,2015-04-15 05:00,15,765.7,766.5,765.35,765.75,26
,2015-04-15 05:30,15,766,766,765.2,765.2,2
,2015-04-15 06:00,15,765.2,765.2,763.9,764.95,20
,2015-04-15 06:30,15,765.75,766.45,764.75,766,25
,2015-04-15 07:00,15,764.15,765.6,762,762.6,83
,2015-04-15 07:30,15,762.6,766.65,761.8,761.8,192
,2015-04-15 08:00,15,761.65,763.75,761,762.5,139
,2015-04-15 08:30,15,762.8,763.25,759.4,759.4,99
,2015-04-15 09:00,15,759.7,761.55,758.55,760.45,125
,2015-04-15 09:30,15,760.95,762.6,760.95,762.4,61
,2015-04-15 10:00,15,762.95,765.7,762.95,764.4,119
,2015-04-15 10:30,15,764.6,766.4,763.55,763.65,70
,2015-04-15 11:00,15,763.65,764.85,763.65,764.85,32
,2015-04-15 11:30,15,765.55,768,764.55,765.8,124
,2015-04-15 12:00,15,766.4,775,766.4,772.4,320
,2015-04-15 12:30,15,772.3,772.9,769.05,769.5,104
,2015-04-15 13:00,15,770.6,771.75,770.6,770.95,8
,2015-04-15 13:30,15,771.2,771.2,771,771,2
,2015-04-15 14:00,15,771.85,771.85,769.65,769.65,19
,2015-04-15 14:30,15,769.3,770.5,769.3,770.5,4
,2015-04-15 15:00,15,770.2,770.6,770.05,770.6,5
,2015-04-15 15:30,15,770.65,770.65,770.65,770.65,1
,2015-04-15 16:00,15,769.6,769.6,769.55,769.55,2
,2015-04-15 17:00,16,771.4,771.75,771.4,771.75,3
,2015-04-15 18:00,16,770.55,770.55,769.6,769.6,4
,2015-04-15 19:00,16,771.9,772.5,770.8,772.4,11
,2015-04-15 19:30,16,770.45,770.85,770.1,770.1,6
,2015-04-15 20:00,16,770.45,770.45,770.45,770.45,2
,2015-04-15 20:30,16,771.2,772,771.05,771.25,26
,2015-04-15 21:00,16,771.25,771.25,770.2,770.2,10
,2015-04-15 21:30,16,770.2,770.2,770.2,770.2,1
,2015-04-15 22:00,16,770.2,770.2,770.2,770.2,1
,2015-04-15 22:30,16,770.2,770.7,770.2,770.7,2
,2015-04-15 23:00,16,770.2,770.2,769.1,769.65,8
,2015-04-15 23:30,16,769.1,770,769.1,769.1,8
,2015-04-16 00:00,16,769.35,769.65,769.35,769.65,5
,2015-04-16 00:30,16,769.5,769.5,768.1,768.1,10
,2015-04-16 01:00,16,769.25,770.5,769.25,770.15,14
,2015-04-16 01:30,16,770.1,770.1,768.55,769.5,18
,2015-04-16 02:00,16,768.65,769.5,768,768,27
,2015-04-16 02:30,16,768.1,770.75,768.1,769.1,40
,2015-04-16 03:00,16,769,770.65,769,770,17
,2015-04-16 03:30,16,770,770.8,768.9,769,31
,2015-04-16 04:00,16,769.1,769.1,768,768,15
,2015-04-16 04:30,16,768.25,770,768,770,46
,2015-04-16 05:00,16,770.25,770.5,769.9,770.05,12
,2015-04-16 05:30,16,769.9,770.65,768.3,769.35,21
,2015-04-16 06:00,16,769.8,772.25,769.8,771.8,80
,2015-04-16 06:30,16,772.25,772.45,771.8,772.05,19
,2015-04-16 07:00,16,772.25,773.9,771.4,771.65,105
,2015-04-16 07:30,16,772.6,773.95,771.35,772.55,92
,2015-04-16 08:00,16,772.95,776.9,772.45,775.2,308
,2015-04-16 08:30,16,774.95,775.35,772.8,773.7,83
,2015-04-16 09:00,16,773.5,773.5,769.8,771.05,247
,2015-04-16 09:30,16,770.65,773.9,768.5,772.9,185
,2015-04-16 10:00,16,773,776.35,772.1,775.15,217
,2015-04-16 10:30,16,775.5,777.5,775.25,776.25,177
,2015-04-16 11:00,16,776.5,777.85,775.6,777.65,52
,2015-04-16 11:30,16,777.15,781,776.65,780.3,454
,2015-04-16 12:00,16,780.05,783.5,779.7,780.2,239
,2015-04-16 12:30,16,780.6,781.2,779.95,780.75,103
,2015-04-16 13:00,16,780.85,782.35,779.8,781.55,43
,2015-04-16 13:30,16,780.75,781.75,780.7,780.7,4
,2015-04-16 14:00,16,780.7,780.75,777.6,777.6,30
,2015-04-16 14:30,16,777.8,779,777.2,778.6,44
,2015-04-16 15:00,16,779,780.6,779,780.6,15
,2015-04-16 15:30,16,780.6,780.9,779.7,780.9,15
,2015-04-16 16:00,16,779.85,780.9,779.85,780.9,4
,2015-04-16 17:00,17,780,780,780,780,5
,2015-04-16 17:30,17,780,780.6,780,780.6,3
,2015-04-16 18:00,17,781,781,780.15,780.15,13
,2015-04-16 19:00,17,780.35,781,779.75,779.85,15
,2015-04-16 19:30,17,780.4,780.4,780.4,780.4,1
,2015-04-16 20:00,17,779.65,779.65,778.85,778.85,3
,2015-04-16 20:30,17,778.35,780.6,778.15,779,13
,2015-04-16 21:00,17,780,780.5,780,780.5,5
,2015-04-16 21:30,17,780.55,780.55,780.55,780.55,6
,2015-04-16 22:00,17,779.7,780.4,779.25,780.35,11
,2015-04-16 22:30,17,779.5,779.95,779.5,779.75,4
,2015-04-16 23:00,17,779.05,779.7,779.05,779.45,7
,2015-04-17 00:00,17,779.6,780.35,779.45,780.35,6
,2015-04-17 00:30,17,779.5,780.6,779.5,779.95,8
,2015-04-17 01:00,17,779.65,780.25,779.15,780.25,21
,2015-04-17 01:30,17,780.35,781.05,780,780.65,16
,2015-04-17 02:00,17,780.3,781.5,779.85,781.5,21
,2015-04-17 02:30,17,780.95,782.65,780.7,781.15,32
,2015-04-17 03:00,17,781.4,782.15,779.75,781.8,33
,2015-04-17 03:30,17,782,782.85,780.15,780.75,31
,2015-04-17 04:00,17,781.6,781.6,779.35,779.35,32
,2015-04-17 04:30,17,779.2,781,778.05,780.45,50
,2015-04-17 05:00,17,779.75,782.55,778.5,782.55,58
,2015-04-17 05:30,17,781.8,781.8,778.2,778.9,69
,2015-04-17 06:00,17,779.2,779.2,777.55,777.55,40
,2015-04-17 06:30,17,778.05,779,777.75,777.75,33
,2015-04-17 07:00,17,778,779.05,777.95,778.2,30
,2015-04-17 07:30,17,779.15,780.95,777.9,779.2,214
,2015-04-17 08:00,17,779.2,780.75,777.1,779.05,220
,2015-04-17 08:30,17,779.35,779.95,778.45,779,76
,2015-04-17 09:00,17,778.4,780.9,778.25,780.9,90
,2015-04-17 09:30,17,780.4,782.85,780.2,782.8,144
,2015-04-17 10:00,17,782.55,785,780.65,784.15,346
,2015-04-17 10:30,17,784.15,785.4,781.15,781.2,240
,2015-04-17 11:00,17,781.45,781.9,780.5,781.4,115
,2015-04-17 11:30,17,781.4,784.5,781.4,783.45,196
,2015-04-17 12:00,17,783.15,784.95,783.15,783.5,56
,2015-04-17 12:30,17,783.75,784.25,783.2,783.25,56
,2015-04-17 13:00,17,784,784.25,783.5,784.2,26
,2015-04-17 13:30,17,784.2,785,784.2,784.6,18
,2015-04-17 14:00,17,784.2,785.5,784.2,785.5,12
,2015-04-17 14:30,17,785.25,785.7,785,785.05,19
,2015-04-17 15:00,17,785,785.95,785,785.95,16
,2015-04-17 15:30,17,785.95,785.95,785.25,785.45,5
,2015-04-17 16:00,17,784.4,784.4,784.4,784.4,1
,2015-04-19 17:00,20,782.45,786,782.45,785.85,43
,2015-04-19 17:30,20,786,786.5,786,786,29
,2015-04-19 18:00,20,785.8,787,785.8,787,22
,2015-04-19 18:30,20,786.75,787.5,786.75,787.2,31
,2015-04-19 19:00,20,786.6,786.8,785.15,786,33
,2015-04-19 19:30,20,785.35,785.35,784.45,784.45,6
,2015-04-19 20:00,20,784.8,785.4,784.25,784.95,45
,2015-04-19 20:30,20,785.3,785.3,785.1,785.1,16
,2015-04-19 21:00,20,784.25,784.3,784.1,784.3,11
,2015-04-19 21:30,20,784.35,784.85,784.3,784.7,33
,2015-04-19 22:00,20,783.95,783.95,783.6,783.7,4
,2015-04-19 22:30,20,783.35,783.5,783.1,783.5,12
,2015-04-19 23:00,20,782.75,783.05,782.3,782.3,5
,2015-04-20 00:00,20,782.2,782.75,781.6,781.7,46
,2015-04-20 00:30,20,781.7,782,780.5,781.3,30
,2015-04-20 01:00,20,780.9,782.25,779.7,779.85,19
,2015-04-20 01:30,20,780.6,784.6,780.6,784.25,30
,2015-04-20 02:00,20,784.35,784.35,780.75,783.1,31
,2015-04-20 02:30,20,783.45,783.75,778.65,778.65,41
,2015-04-20 03:00,20,779.25,780.15,778.8,780.15,26
,2015-04-20 03:30,20,780.35,780.35,774,776.35,128
,2015-04-20 04:00,20,776,776.5,775.25,776.5,23
,2015-04-20 04:30,20,777,777.7,777,777.55,13
,2015-04-20 05:00,20,777.55,778.05,775.5,775.5,46
,2015-04-20 05:30,20,776.25,776.3,771.7,773.55,80
,2015-04-20 06:00,20,773.75,775.2,772.05,772.95,54
,2015-04-20 06:30,20,772.75,776.1,772.5,776.1,54
,2015-04-20 07:00,20,775.4,775.4,771.05,771.05,185
,2015-04-20 07:30,20,771.2,772.25,771,771.5,298
,2015-04-20 08:00,20,771.5,773.35,764.45,766.5,531
,2015-04-20 08:30,20,766.7,770.45,765.05,768.85,326
,2015-04-20 09:00,20,768.75,770,766,766.2,162
,2015-04-20 09:30,20,766.5,772.25,766.5,772.25,145
,2015-04-20 10:00,20,772.2,772.2,768.4,768.4,87
,2015-04-20 10:30,20,768.3,772.75,767.3,772.5,126
,2015-04-20 11:00,20,772.45,773.25,771.65,772.75,60
,2015-04-20 11:30,20,772.7,773.95,771.55,772.2,150
,2015-04-20 12:00,20,771.8,773.45,769.5,772.6,65
,2015-04-20 12:30,20,772.2,773.5,771.7,773.3,37
,2015-04-20 13:00,20,772.85,774.25,772.7,773.5,27
,2015-04-20 13:30,20,773.45,773.45,772.6,772.75,25
,2015-04-20 14:00,20,773.25,773.25,773.25,773.25,1
,2015-04-20 14:30,20,772.75,773.5,772.65,773.4,15
,2015-04-20 15:00,20,773.25,773.5,772.8,773.35,17
,2015-04-20 15:30,20,773.35,773.8,773.35,773.8,14
,2015-04-20 16:00,20,773.8,773.8,772.15,773.25,10
,2015-04-20 17:00,21,771.25,773.4,771.25,773.4,14
,2015-04-20 18:00,21,773.2,773.2,772.75,772.75,14
,2015-04-20 18:30,21,773.2,775.4,773.2,774,92
,2015-04-20 19:00,21,774.6,774.6,774.4,774.6,7
,2015-04-20 19:30,21,774.5,774.5,772.8,772.8,3
,2015-04-20 20:00,21,773.6,773.6,771.65,772.05,18
,2015-04-20 20:30,21,772,772,772,772,1
,2015-04-20 21:00,21,772.2,773,772.2,772.4,7
,2015-04-20 21:30,21,773,773.55,773,773.55,2
,2015-04-20 22:00,21,772.75,773.95,772.7,773.35,10
,2015-04-20 22:30,21,774.35,774.55,774.25,774.25,5
,2015-04-20 23:00,21,774.6,775.65,774.6,775.65,9
,2015-04-20 23:30,21,775.65,775.65,775.65,775.65,1
,2015-04-21 00:00,21,775.75,775.75,775.2,775.2,5
,2015-04-21 01:00,21,774.8,775.45,774.1,774.55,15
,2015-04-21 01:30,21,774.1,775.5,774,774.1,35
,2015-04-21 02:00,21,774.9,775,772.75,773.7,32
,2015-04-21 02:30,21,773.3,775,772.7,774.7,23
,2015-04-21 03:00,21,775.65,776.25,775.1,775.3,22
,2015-04-21 03:30,21,775.1,775.35,773.8,775.1,36
,2015-04-21 04:00,21,775.05,775.45,774.2,775.45,13
,2015-04-21 04:30,21,775.15,775.3,774.1,775.2,9
,2015-04-21 05:00,21,774.25,775.4,774.25,775.2,12
,2015-04-21 05:30,21,775.1,775.95,775.1,775.95,27
,2015-04-21 06:00,21,775.7,776,774.7,775.95,37
,2015-04-21 06:30,21,776,777.45,775.65,777.45,122
,2015-04-21 07:00,21,777.5,779,776.05,777.65,81
,2015-04-21 07:30,21,777.85,777.95,773.5,774.7,102
,2015-04-21 08:00,21,773.55,776.1,773.05,774.3,223
,2015-04-21 08:30,21,774.3,775.1,773.15,774.6,154
,2015-04-21 09:00,21,774.6,774.95,772.2,772.65,130
,2015-04-21 09:30,21,772.75,778.25,772.45,777,261
,2015-04-21 10:00,21,776.95,776.95,774,774.6,133
,2015-04-21 10:30,21,774.4,774.6,771,773.4,252
,2015-04-21 11:00,21,773,774.65,772.95,774,151
,2015-04-21 11:30,21,774.35,775.45,773.5,774.45,290
,2015-04-21 12:00,21,774.45,775.15,772.6,773.05,110
,2015-04-21 12:30,21,772.5,772.9,771.65,771.65,78
,2015-04-21 13:00,21,771.6,772,771,771.3,35
,2015-04-21 13:30,21,771.65,771.7,770.75,770.75,14
,2015-04-21 14:00,21,771.2,771.5,770.7,770.75,30
,2015-04-21 14:30,21,770.6,770.85,770,770.85,36
,2015-04-21 15:00,21,770.35,770.35,768.85,768.85,17
,2015-04-21 15:30,21,769,769,768.05,768.4,14
,2015-04-21 16:00,21,769,769,768.45,769,9
,2015-04-21 17:00,22,769,769,769,769,5
,2015-04-21 17:30,22,769,769,767.95,769,15
,2015-04-21 18:00,22,770.3,770.3,769.05,769.05,6
,2015-04-21 18:30,22,770,773.75,770,771.25,74
,2015-04-21 19:00,22,771.75,771.95,771.7,771.7,3
,2015-04-21 19:30,22,770.5,770.5,768.9,769.6,16
,2015-04-21 20:00,22,769.2,769.2,767.5,768,87
,2015-04-21 20:30,22,767.5,768.7,767.5,768.5,24
,2015-04-21 21:00,22,768.35,768.5,767.6,767.7,8
,2015-04-21 21:30,22,767.7,768.5,767.35,768.5,6
,2015-04-21 22:00,22,768.95,768.95,767.65,767.65,7
,2015-04-21 22:30,22,767.25,767.25,767.25,767.25,2
,2015-04-21 23:00,22,767.6,767.6,765.1,766.25,54
,2015-04-21 23:30,22,765.7,768.2,765.7,768.2,26
,2015-04-22 00:00,22,766.45,766.45,766.4,766.4,2
,2015-04-22 00:30,22,767.95,769.9,767.95,769.55,14
,2015-04-22 01:00,22,769.75,770.75,768.4,770.7,41
,2015-04-22 01:30,22,769.95,771,769.95,771,12
,2015-04-22 02:00,22,771.55,771.7,768.45,769.3,14
,2015-04-22 02:30,22,769.3,769.8,767.05,767.3,22
,2015-04-22 03:00,22,767.95,770.25,765.25,769,149
,2015-04-22 03:30,22,769.35,770.05,767.45,767.55,84
,2015-04-22 04:00,22,768,768.6,767.4,768,24
,2015-04-22 04:30,22,768,769.4,768,768.45,27
,2015-04-22 05:00,22,769.15,769.9,768.5,768.8,31
,2015-04-22 05:30,22,768.3,768.6,766.75,767.45,57
,2015-04-22 06:00,22,767,767.35,765,767,76
,2015-04-22 06:30,22,766.9,766.9,765.2,766,34
,2015-04-22 07:00,22,766.25,767.4,765,767.4,146
,2015-04-22 07:30,22,767.45,767.75,765.35,765.9,129
,2015-04-22 08:00,22,765.7,765.7,761,762.25,545
,2015-04-22 08:30,22,762.3,763.1,759.1,761.15,499
,2015-04-22 09:00,22,761.25,763,756.25,761.7,684
,2015-04-22 09:30,22,762.05,762.1,757.85,760.1,182
,2015-04-22 10:00,22,759.9,760,757.85,759.95,118
,2015-04-22 10:30,22,759.35,761.05,758.25,760.6,145
,2015-04-22 11:00,22,760.55,760.55,758.1,759.25,97
,2015-04-22 11:30,22,758.45,758.6,755.1,755.7,461
,2015-04-22 12:00,22,755.9,756.6,755,755.55,78
,2015-04-22 12:30,22,755.6,755.95,755.1,755.75,33
,2015-04-22 13:00,22,756,756.5,755.75,756.5,22
,2015-04-22 13:30,22,757,757.2,756.95,757,46
,2015-04-22 14:00,22,756.35,756.35,755.45,755.5,24
,2015-04-22 14:30,22,755.5,755.95,755.5,755.5,4
,2015-04-22 15:00,22,755.55,756.15,755,756.15,25
,2015-04-22 15:30,22,755.1,755.1,755,755.1,13
,2015-04-22 16:00,22,755.2,755.2,755.15,755.2,5
,2015-04-22 17:00,23,756.45,756.45,756,756,8
,2015-04-22 17:30,23,756.5,756.5,756.5,756.5,3
,2015-04-22 18:00,23,756.5,756.5,756.5,756.5,3
,2015-04-22 18:30,23,756.45,757.75,756.45,757.5,19
,2015-04-22 19:00,23,756.9,758.35,756.9,758.15,37
,2015-04-22 19:30,23,757.5,757.85,757.05,757.45,13
,2015-04-22 20:00,23,757.3,757.3,756.85,756.85,22
,2015-04-22 20:30,23,756.3,756.85,755.75,756.6,26
,2015-04-22 21:00,23,756.5,758.15,756.5,757.5,44
,2015-04-22 21:30,23,757.1,757.8,757.1,757.3,5
,2015-04-22 22:00,23,757.8,759,757.8,759,7
,2015-04-22 22:30,23,759,759,759,759,1
,2015-04-22 23:00,23,758.5,758.5,757.6,758.4,13
,2015-04-22 23:30,23,758,758,757.65,757.65,5
,2015-04-23 00:30,23,757.75,758,757.75,758,13
,2015-04-23 01:00,23,758.4,758.8,758.05,758.8,14
,2015-04-23 01:30,23,759,759,756.95,756.95,34
,2015-04-23 02:00,23,757.05,757.25,755.5,757.25,37
,2015-04-23 02:30,23,756.65,757.5,755.5,755.5,31
,2015-04-23 03:00,23,755.5,760.2,755,759.95,50
,2015-04-23 03:30,23,759.3,759.3,758.45,758.45,29
,2015-04-23 04:00,23,757.1,758.1,757,758.1,16
,2015-04-23 04:30,23,759,759,758.5,758.55,9
,2015-04-23 05:00,23,759.15,760.75,759.05,760.75,29
,2015-04-23 05:30,23,761,761.1,760.65,761,37
,2015-04-23 06:00,23,761,761.65,760.2,761.65,28
,2015-04-23 06:30,23,761.55,762.55,760.45,760.5,79
,2015-04-23 07:00,23,760.5,763.05,759,761.15,181
,2015-04-23 07:30,23,761.3,762.05,760.7,761,62
,2015-04-23 08:00,23,761,762.55,760.25,761,178
,2015-04-23 08:30,23,760.8,760.85,759.5,760.2,88
,2015-04-23 09:00,23,760.3,761.95,759.1,761.9,125
,2015-04-23 09:30,23,761.65,765.65,760.75,765.65,331
,2015-04-23 10:00,23,765.6,771,765,771,531
,2015-04-23 10:30,23,771,776.75,767.95,769.5,530
,2015-04-23 11:00,23,769.5,772.15,768.9,768.95,102
,2015-04-23 11:30,23,768.8,770.85,767.55,770.6,234
,2015-04-23 12:00,23,770.6,774,770.6,772.5,59
,2015-04-23 12:30,23,772.2,772.65,770.35,770.65,38
,2015-04-23 13:00,23,771.8,771.9,770.35,770.55,36
,2015-04-23 13:30,23,771,771,769.75,769.75,19
,2015-04-23 14:00,23,770.5,770.5,769,769,11
,2015-04-23 14:30,23,769,769.55,768.5,768.8,14
,2015-04-23 15:00,23,768.8,769.5,768.8,769.5,3
,2015-04-23 15:30,23,769.55,771,769.5,771,6
,2015-04-23 16:00,23,770.95,771,770.95,771,2
,2015-04-23 17:00,24,768.35,768.35,768.35,768.35,1
,2015-04-23 17:30,24,769.95,769.95,769.95,769.95,1
,2015-04-23 18:30,24,769.85,770.35,769.85,770.35,3
,2015-04-23 19:00,24,770,770.15,769.7,770.15,7
,2015-04-23 19:30,24,770.15,771,770.15,770.65,5
,2015-04-23 20:00,24,770.75,770.75,768.5,768.5,8
,2015-04-23 20:30,24,769.15,769.15,769.15,769.15,1
,2015-04-23 21:00,24,769,769.15,768.8,769.15,4
,2015-04-23 21:30,24,769.1,769.1,768.75,768.75,3
,2015-04-23 22:00,24,768.4,768.4,768.25,768.25,2
,2015-04-23 22:30,24,768.9,770,768.9,770,16
,2015-04-23 23:00,24,769.9,769.9,769.9,769.9,1
,2015-04-23 23:30,24,769.85,769.9,769.85,769.9,4
,2015-04-24 00:00,24,769.05,769.05,768.8,768.8,5
,2015-04-24 01:00,24,769.35,771.9,768.6,771.9,21
,2015-04-24 01:30,24,772,772.5,771.4,772,40
,2015-04-24 02:00,24,771.75,772.6,770.15,772.6,40
,2015-04-24 02:30,24,772.9,774,772.9,773.25,47
,2015-04-24 03:00,24,772.4,774.75,772.35,774.5,63
,2015-04-24 03:30,24,774.8,775.25,772.5,773.25,51
,2015-04-24 04:00,24,772.05,772.05,771.2,771.45,14
,2015-04-24 04:30,24,771.4,772.45,771,771.5,33
,2015-04-24 05:00,24,770.2,770.3,769.25,769.85,24
,2015-04-24 05:30,24,769.95,771.15,769.95,770.6,10
,2015-04-24 06:00,24,770.5,770.5,769.7,769.95,12
,2015-04-24 06:30,24,770.85,771.95,770.8,771,21
,2015-04-24 07:00,24,770.6,770.6,769,769.85,13
,2015-04-24 07:30,24,769.1,775,768.3,774.5,187
,2015-04-24 08:00,24,774.55,777.7,773.3,775.45,365
,2015-04-24 08:30,24,775.5,775.5,772.1,772.1,235
,2015-04-24 09:00,24,772.1,774.5,771.25,771.3,230
,2015-04-24 09:30,24,771.65,772.65,769.55,771.35,134
,2015-04-24 10:00,24,771.25,771.8,768.45,768.8,177
,2015-04-24 10:30,24,769.05,771.85,768.5,771.85,94
,2015-04-24 11:00,24,771.9,772.5,771.1,772.15,70
,2015-04-24 11:30,24,772.4,772.4,769.1,770.25,75
,2015-04-24 12:00,24,770.65,771.1,769.65,769.9,44
,2015-04-24 12:30,24,769.6,770,769.05,769.05,13
,2015-04-24 13:00,24,768.9,770,768.85,769.8,15
,2015-04-24 13:30,24,770.05,770.05,769.65,770,8
,2015-04-24 14:30,24,770,771,769.8,769.8,13
,2015-04-24 15:00,24,769.95,769.95,769.9,769.9,2
,2015-04-24 15:30,24,771,771,770.25,770.25,2
,2015-04-24 16:00,24,770.25,770.25,770.05,770.25,5
,2015-04-26 17:00,27,770.05,772,770.05,772,3
,2015-04-26 17:30,27,772.05,772.05,771,771,3
,2015-04-26 18:30,27,774,774,773.75,774,7
,2015-04-26 19:00,27,774.15,774.15,773.3,774.1,11
,2015-04-26 19:30,27,772.8,773.2,772.25,773.2,3
,2015-04-26 20:00,27,772.95,772.95,772.95,772.95,1
,2015-04-26 20:30,27,772.2,772.2,772.2,772.2,1
,2015-04-26 21:00,27,772.55,773.45,772.55,773.45,3
,2015-04-26 21:30,27,773.45,774.25,773.45,774,13
,2015-04-26 22:00,27,774.35,774.8,774.2,774.8,6
,2015-04-26 22:30,27,774.85,775.2,773.8,774,11
,2015-04-26 23:00,27,774.75,774.75,774.15,774.35,7
,2015-04-26 23:30,27,773.9,773.9,773.75,773.75,2
,2015-04-27 00:00,27,774.55,775.4,774.05,775.4,5
,2015-04-27 01:00,27,774.5,774.5,771.25,771.45,65
,2015-04-27 01:30,27,771.25,771.25,769.55,770.5,48
,2015-04-27 02:00,27,769.8,772.5,769.8,772,14
,2015-04-27 02:30,27,770.35,770.45,768.6,769.25,83
,2015-04-27 03:00,27,769.75,769.95,769.4,769.9,17
,2015-04-27 03:30,27,770.4,770.4,767,768,74
,2015-04-27 04:00,27,768.05,769.25,767,768,53
,2015-04-27 04:30,27,768.3,770.35,768.3,770.35,40
,2015-04-27 05:00,27,770.3,773.9,770.3,773.45,26
,2015-04-27 05:30,27,773.3,774.45,772.5,774.45,14
,2015-04-27 06:00,27,774.9,779,774.8,778.6,241
,2015-04-27 06:30,27,778.35,778.6,775.75,775.75,46
,2015-04-27 07:00,27,775.9,776.9,775,775.5,86
,2015-04-27 07:30,27,775.95,776.7,774.6,776,123
,2015-04-27 08:00,27,776,780,775.35,779.15,376
,2015-04-27 08:30,27,779.2,779.2,776.75,778.15,173
,2015-04-27 09:00,27,778.4,785,778.35,784.15,896
,2015-04-27 09:30,27,784.4,785.45,781,781.05,266
,2015-04-27 10:00,27,781.8,783.05,778.2,782.75,334
,2015-04-27 10:30,27,781.95,784.6,781.9,783,257
,2015-04-27 11:00,27,782.95,784.45,782.5,783.65,169
,2015-04-27 11:30,27,783.2,784.6,780.55,781.9,348
,2015-04-27 12:00,27,780.75,781.1,777.1,777.1,178
,2015-04-27 12:30,27,778.2,780.65,778.2,779.45,33
,2015-04-27 13:00,27,780.25,780.4,779.4,779.4,14
,2015-04-27 13:30,27,779.2,779.25,778.25,778.25,5
,2015-04-27 14:00,27,779,779.2,778.75,778.75,14
,2015-04-27 14:30,27,778.4,778.7,777.8,778.25,16
,2015-04-27 15:00,27,778.8,779.25,778.8,779.25,2
,2015-04-27 15:30,27,779.4,779.4,778.45,778.45,4
,2015-04-27 17:00,28,778,778,778,778,2
,2015-04-27 18:30,28,777.7,777.7,773.9,774.45,79
,2015-04-27 19:00,28,775.05,776.25,774.1,775.9,32
,2015-04-27 19:30,28,776,776.15,776,776,4
,2015-04-27 20:00,28,776,777.65,776,777.65,30
,2015-04-27 20:30,28,776.85,777,776.65,777,4
,2015-04-27 21:00,28,776.65,777.2,776.55,776.55,6
,2015-04-27 21:30,28,776.7,777.5,776.7,776.7,7
,2015-04-27 22:00,28,777.4,777.5,776.65,776.65,7
,2015-04-27 22:30,28,777.35,777.35,776.55,776.75,3
,2015-04-27 23:00,28,776.5,776.5,776.5,776.5,1
,2015-04-27 23:30,28,776.35,776.7,776.05,776.7,4
,2015-04-28 00:00,28,776,777.2,775.85,776.9,18
,2015-04-28 00:30,28,776.4,777.6,776.4,777.6,3
,2015-04-28 01:00,28,777.55,777.6,777.05,777.55,10
,2015-04-28 01:30,28,777.45,778.95,776.65,778,37
,2015-04-28 02:00,28,778.5,779,777.4,777.4,15
,2015-04-28 02:30,28,777.85,779.45,776.7,776.7,79
,2015-04-28 03:00,28,776.7,776.7,775.3,775.5,39
,2015-04-28 03:30,28,775.5,775.5,772.15,772.6,96
,2015-04-28 04:00,28,772.6,774.55,772.55,773.3,33
,2015-04-28 04:30,28,773.75,775,773.6,774.35,27
,2015-04-28 05:00,28,774.5,774.5,773.7,773.7,9
,2015-04-28 05:30,28,775.1,775.3,775.1,775.3,2
,2015-04-28 06:00,28,775.25,776.25,775,775,80
,2015-04-28 06:30,28,774.8,776.9,773.65,774.2,97
,2015-04-28 07:00,28,774,774.5,772.15,774.5,123
,2015-04-28 07:30,28,773.95,774.9,772.1,772.55,119
,2015-04-28 08:00,28,772.4,774.95,770.85,772.3,267
,2015-04-28 08:30,28,772.5,775.65,772.5,775.1,99
,2015-04-28 09:00,28,775.5,779.6,775.5,776.5,296
,2015-04-28 09:30,28,776.55,778,775,775.6,109
,2015-04-28 10:00,28,776.1,779.3,775.05,777,127
,2015-04-28 10:30,28,777.2,779.1,776.05,778.3,72
,2015-04-28 11:00,28,778.25,779.45,778.05,779.15,54
,2015-04-28 11:30,28,779.1,782.45,778.55,780.5,226
,2015-04-28 12:00,28,780.4,780.75,778.8,779.25,39
,2015-04-28 12:30,28,779.15,780.15,778.7,779.75,26
,2015-04-28 13:00,28,779.35,780.55,778.7,780.05,8
,2015-04-28 13:30,28,779.3,779.3,778.75,778.75,2
,2015-04-28 14:00,28,778.7,778.7,775.9,775.9,19
,2015-04-28 14:30,28,776.35,776.35,774.3,774.55,35
,2015-04-28 15:00,28,775.1,775.7,774.2,774.8,15
,2015-04-28 15:30,28,776.3,776.75,775.6,776.2,8
,2015-04-28 16:00,28,776.2,776.2,776.2,776.2,1
,2015-04-28 17:00,29,776.2,776.2,774.05,774.5,4
,2015-04-28 18:00,29,774.1,774.1,774.1,774.1,1
,2015-04-28 18:30,29,775.4,775.4,775.4,775.4,2
,2015-04-28 19:00,29,774.2,776.25,774.2,776.25,10
,2015-04-28 19:30,29,776.4,776.4,775.9,775.9,2
,2015-04-28 20:00,29,776.25,776.5,776.25,776.5,3
,2015-04-28 20:30,29,776,776.55,776,776.55,3
,2015-04-28 21:30,29,777.3,777.3,777.3,777.3,1
,2015-04-28 23:30,29,776.65,776.65,776.65,776.65,1
,2015-04-29 00:00,29,776.2,776.2,776.2,776.2,1
,2015-04-29 01:00,29,775.75,775.75,774.75,774.75,10
,2015-04-29 01:30,29,774.8,775,774.15,774.6,12
,2015-04-29 02:00,29,774.5,774.5,773.25,773.25,19
,2015-04-29 02:30,29,774.05,774.05,772.4,773.05,40
,2015-04-29 03:00,29,772.6,773.55,772.25,772.25,33
,2015-04-29 03:30,29,773,774.15,772.45,773.9,49
,2015-04-29 04:00,29,774.2,774.2,772.7,772.7,46
,2015-04-29 04:30,29,772.8,773.85,772.25,773.6,40
,2015-04-29 05:00,29,773.65,774.45,773.65,774.45,15
,2015-04-29 05:30,29,774.45,775.95,774.45,775.95,8
,2015-04-29 06:00,29,775.65,776.95,775.45,776.95,19
,2015-04-29 06:30,29,777,777.55,776.35,776.8,43
,2015-04-29 07:00,29,776.95,776.95,776,776.05,7
,2015-04-29 07:30,29,776.65,780.75,773.9,774.55,244
,2015-04-29 08:00,29,774.55,777.25,774.55,776,187
,2015-04-29 08:30,29,777.3,777.3,775.1,776.75,55
,2015-04-29 09:00,29,776.75,780,775.95,778.2,155
,2015-04-29 09:30,29,777.95,781.1,777.7,780.25,238
,2015-04-29 10:00,29,780.65,782,778.4,781.15,116
,2015-04-29 10:30,29,780.4,781.65,778.7,781.6,71
,2015-04-29 11:00,29,781.85,782,781.05,781.15,33
,2015-04-29 11:30,29,781.25,785,781.25,784.6,508
,2015-04-29 12:00,29,784.6,784.75,782.7,783.75,52
,2015-04-29 12:30,29,783.5,784.75,783.4,783.55,53
,2015-04-29 13:00,29,783.1,784.3,781.2,781.2,118
,2015-04-29 13:30,29,782.05,783.55,782,783,14
,2015-04-29 14:00,29,782,782,782,782,6
,2015-04-29 14:30,29,781.8,781.8,781.65,781.75,7
,2015-04-29 15:00,29,781.8,782.45,781.8,782.05,5
,2015-04-29 15:30,29,782.5,782.5,782.5,782.5,1
,2015-04-29 16:00,29,781.95,781.95,781.95,781.95,2
,2015-04-29 17:00,30,781.25,781.25,781.25,781.25,1
,2015-04-29 18:00,30,781.5,781.5,781.5,781.5,1
,2015-04-29 19:00,30,780.9,782,780.9,782,5
,2015-04-29 19:30,30,782.45,782.45,780.95,780.95,8
,2015-04-29 20:00,30,781.25,782.35,781.25,782.35,2
,2015-04-29 21:00,30,780.3,781.55,780.3,781,6
,2015-04-29 21:30,30,780.15,782,780.15,782,8
,2015-04-29 22:00,30,781.85,782,781.85,782,6
,2015-04-29 22:30,30,781.45,781.45,781.1,781.1,5
,2015-04-29 23:00,30,781.85,781.9,780,780,18
,2015-04-29 23:30,30,780,780.35,779.7,780.35,13
,2015-04-30 00:00,30,780.35,780.35,779.7,779.7,5
,2015-04-30 00:30,30,779.7,780,779.7,780,17
,2015-04-30 01:00,30,780.15,782,780,782,10
,2015-04-30 01:30,30,781.3,782,780.85,781.75,10
,2015-04-30 02:00,30,780.85,782.5,780.15,780.5,87
,2015-04-30 02:30,30,781.3,783.35,780.7,783.05,57
,2015-04-30 03:00,30,782.25,784.45,782,784.2,41
,2015-04-30 03:30,30,784.2,784.2,781.5,781.85,71
,2015-04-30 04:00,30,781.3,781.4,781,781,22
,2015-04-30 04:30,30,780.65,781.8,780.65,781,6
,2015-04-30 05:00,30,781.1,781.6,780.8,781.6,25
,2015-04-30 05:30,30,780.85,782.85,780.75,782.85,26
,2015-04-30 06:00,30,782.65,782.65,781.05,781.05,41
,2015-04-30 06:30,30,780.7,781.8,780.7,781.75,11
,2015-04-30 07:00,30,781.8,782.95,781.5,782.95,47
,2015-04-30 07:30,30,782.95,783.2,779,779.5,199
,2015-04-30 08:00,30,779.2,779.55,776.5,778.1,371
,2015-04-30 08:30,30,777.85,779,771,771.55,487
,2015-04-30 09:00,30,771.65,772,769,771.3,495
,2015-04-30 09:30,30,771.75,774.1,770.45,772.4,241
,2015-04-30 10:00,30,772.8,775,771.7,773.6,123
,2015-04-30 10:30,30,773.05,773.8,771.1,773.2,92
,2015-04-30 11:00,30,773.45,776,773.45,775.75,123
,2015-04-30 11:30,30,775.55,777.95,774.3,777.55,381
,2015-04-30 12:00,30,777.55,778.6,776.3,777.6,90
,2015-04-30 12:30,30,777.5,777.85,777.1,777.75,21
,2015-04-30 13:00,30,777.45,778.65,777.4,778.65,18
,2015-04-30 13:30,30,777.6,777.6,777.2,777.55,12
,2015-04-30 14:00,30,777.2,777.4,776.75,777.4,3
,2015-04-30 14:30,30,776.75,777.2,776.65,776.65,10
,2015-04-30 15:00,30,776.5,777,776.5,776.5,4
,2015-04-30 15:30,30,776.3,777.55,776.3,777.55,6
,2015-04-30 16:00,30,777.55,777.55,777.55,777.55,4
,2015-04-30 17:00,1,776.5,776.5,776.5,776.5,1
,2015-04-30 17:30,1,779.5,779.5,779.15,779.25,7
,2015-04-30 18:00,1,779.45,779.6,777.9,777.9,5
,2015-04-30 18:30,1,778.05,778.05,778.05,778.05,3
,2015-04-30 19:00,1,777.55,778.15,777.55,778.15,2
,2015-04-30 19:30,1,778.05,779.2,778.05,779.2,2
,2015-04-30 20:00,1,778,779.6,778,779.6,6
,2015-04-30 20:30,1,779.2,779.2,778.65,778.9,5
,2015-04-30 21:00,1,778.25,779.25,778.25,779.25,4
,2015-04-30 22:00,1,779.2,779.3,779.2,779.3,3
,2015-04-30 22:30,1,779.55,779.55,779.55,779.55,2
,2015-04-30 23:00,1,778.7,779.55,778.7,779.55,6
,2015-04-30 23:30,1,779.4,779.6,779.4,779.4,7
,2015-05-01 00:00,1,779.5,779.6,779.35,779.35,4
,2015-05-01 00:30,1,779.35,779.6,778.75,779.1,8
,2015-05-01 01:00,1,779.6,780.45,778.6,780.45,57
,2015-05-01 01:30,1,780.55,781,780.3,780.3,27
,2015-05-01 02:00,1,779.55,780.2,778.7,778.7,28
,2015-05-01 02:30,1,778.35,780,778,779.65,25
,2015-05-01 03:00,1,780,780.4,779.25,779.55,9
,2015-05-01 03:30,1,779.45,780.25,775.9,775.9,100
,2015-05-01 04:00,1,775.6,776.45,774.6,774.65,38
,2015-05-01 04:30,1,774.85,776.05,774.65,774.8,15
,2015-05-01 05:00,1,775.95,776.15,774.95,776.15,8
,2015-05-01 05:30,1,776.95,776.95,776.65,776.65,3
,2015-05-01 06:00,1,776.25,776.6,773.95,774.25,82
,2015-05-01 06:30,1,774.2,775.45,773.85,774.1,13
,2015-05-01 07:00,1,774.25,774.45,773.5,773.8,73
,2015-05-01 07:30,1,773.8,774.25,771,773.75,245
,2015-05-01 08:00,1,774,774.5,770.5,771.6,242
,2015-05-01 08:30,1,771.3,773.8,771.3,773.8,101
,2015-05-01 09:00,1,774.3,775.5,773.85,774.75,76
,2015-05-01 09:30,1,775.15,776.1,774.55,775.45,64
,2015-05-01 10:00,1,775.85,776.75,774.95,776.75,74
,2015-05-01 10:30,1,776.5,776.7,775.15,775.2,58
,2015-05-01 11:00,1,774.8,774.8,773.5,774.4,32
,2015-05-01 11:30,1,774.45,775.3,772.95,773,100
,2015-05-01 12:00,1,773.25,773.85,772.1,773.55,53
,2015-05-01 12:30,1,773.45,773.45,772.8,772.8,17
,2015-05-01 13:00,1,772.2,772.5,772,772.45,9
,2015-05-01 13:30,1,773.15,773.15,772.15,772.2,7
,2015-05-01 14:00,1,772.45,772.7,772,772,28
,2015-05-01 14:30,1,772,773.3,772,773.3,12
,2015-05-01 15:00,1,772.9,772.9,772.55,772.55,8
,2015-05-01 15:30,1,772.65,773.55,772.6,773.55,9
,2015-05-01 16:00,1,772.9,773.7,772.45,773.7,8
,2015-05-03 17:00,4,773.7,774,772.7,772.7,15
,2015-05-03 17:30,4,772.1,772.1,772.1,772.1,1
,2015-05-03 18:00,4,772.35,772.35,772.35,772.35,1
,2015-05-03 19:30,4,772.4,772.4,772.35,772.35,2
,2015-05-03 20:00,4,772.2,773.95,772.2,773.95,2
,2015-05-03 20:30,4,773.05,775.45,773.05,774.1,33
,2015-05-03 21:00,4,774.45,775,774,775,5
,2015-05-03 21:30,4,775,775.2,774.8,774.8,4
,2015-05-03 22:30,4,774.55,774.55,774.55,774.55,1
,2015-05-04 00:00,4,774.4,774.4,772.7,773.65,16
,2015-05-04 00:30,4,773.25,773.25,773.25,773.25,4
,2015-05-04 01:00,4,773.55,775.6,773.55,775.6,25
,2015-05-04 01:30,4,775.5,775.5,773,773.7,42
,2015-05-04 02:00,4,774.1,774.1,773.25,773.55,9
,2015-05-04 02:30,4,773.9,773.9,773.9,773.9,3
,2015-05-04 03:00,4,773.2,774.3,773.2,774.1,12
,2015-05-04 03:30,4,774.1,775.3,774.1,774.95,26
,2015-05-04 04:00,4,775.6,776.35,775.6,776.35,12
,2015-05-04 04:30,4,776.45,777,776.4,777,20
,2015-05-04 05:00,4,776.9,777,776.15,776.25,15
,2015-05-04 05:30,4,776.3,776.7,775.75,776.7,20
,2015-05-04 06:00,4,776.15,776.6,776.15,776.15,3
,2015-05-04 06:30,4,776.55,777,776,776,21
,2015-05-04 07:00,4,775.2,776,774.25,775.05,74
,2015-05-04 07:30,4,774.95,776.65,773.9,775.75,104
,2015-05-04 08:00,4,775.35,778.7,773.8,775.6,205
,2015-05-04 08:30,4,775.6,776.35,773.95,774.95,100
,2015-05-04 09:00,4,775.05,778.9,775.05,778.25,117
,2015-05-04 09:30,4,778.65,780.55,776.95,780.3,147
,2015-05-04 10:00,4,780.35,784,779.1,783.75,457
,2015-05-04 10:30,4,783.45,783.45,780.05,782,113
,2015-05-04 11:00,4,781.4,781.4,780.45,781.15,76
,2015-05-04 11:30,4,781.45,783.05,779.05,783.05,223
,2015-05-04 12:00,4,782.7,783.55,781.85,782,55
,2015-05-04 12:30,4,781.85,783.45,781.85,783.45,18
,2015-05-04 13:00,4,783.45,783.55,782.35,782.35,28
,2015-05-04 13:30,4,782.45,782.45,781.75,781.75,4
,2015-05-04 14:00,4,781.5,781.5,781.15,781.15,2
,2015-05-04 14:30,4,781.35,781.35,780.7,780.7,3
,2015-05-04 15:00,4,781.35,781.75,781.35,781.7,4
,2015-05-04 15:30,4,781.45,781.45,781.45,781.45,1
,2015-05-04 16:00,4,781.45,781.45,781.45,781.45,1
,2015-05-04 17:00,5,780.2,782,780.2,780.5,7
,2015-05-04 17:30,5,780.5,780.5,780.5,780.5,2
,2015-05-04 18:00,5,781.6,783.5,781.6,783.5,50
,2015-05-04 18:30,5,783.4,783.65,783.1,783.65,6
,2015-05-04 19:00,5,782.9,782.9,782.85,782.85,2
,2015-05-04 19:30,5,782.6,782.6,782,782.2,8
,2015-05-04 20:00,5,782.35,782.5,782.3,782.3,15
,2015-05-04 20:30,5,782.1,782.1,781.8,781.8,2
,2015-05-04 21:00,5,782,782,781.7,781.7,3
,2015-05-04 21:30,5,781.1,781.8,781.1,781.7,4
,2015-05-04 22:00,5,781.5,781.5,781,781,3
,2015-05-04 22:30,5,781,781.05,781,781,9
,2015-05-04 23:00,5,781.05,781.05,780.5,780.5,20
,2015-05-04 23:30,5,781.1,781.1,781,781,8
,2015-05-05 00:00,5,781.7,781.7,781.05,781.4,6
,2015-05-05 00:30,5,781.5,782.15,778.65,778.9,64
,2015-05-05 01:00,5,779.3,782.95,778.45,778.5,40
,2015-05-05 01:30,5,778.5,779.1,778,778.1,23
,2015-05-05 02:00,5,777.85,779,777.75,778.1,21
,2015-05-05 02:30,5,777.75,778.25,777.75,778.2,16
,2015-05-05 03:00,5,777.75,779.2,777.75,778.15,27
,2015-05-05 03:30,5,778.5,783,778.1,780.95,150
,2015-05-05 04:00,5,781.9,782.1,780.75,780.75,6
,2015-05-05 04:30,5,781.2,781.75,778.75,780.1,66
,2015-05-05 05:00,5,779.8,780.25,779.75,780,22
,2015-05-05 05:30,5,780.4,781.9,780.4,781.9,9
,2015-05-05 06:00,5,781.55,786.9,781.55,784.95,296
,2015-05-05 06:30,5,784.95,785.4,784.5,785,65
,2015-05-05 07:00,5,785.15,790,784.2,788.6,476
,2015-05-05 07:30,5,788.6,794.9,788.6,793.4,787
,2015-05-05 08:00,5,793.35,795.55,791.95,793.15,354
,2015-05-05 08:30,5,793.15,794.5,792.8,794.25,205
,2015-05-05 09:00,5,794.1,795,792.15,793.9,396
,2015-05-05 09:30,5,793.45,795,792.75,794.6,286
,2015-05-05 10:00,5,794.85,798,794.65,796.05,594
,2015-05-05 10:30,5,795.9,796.8,795.25,795.25,220
,2015-05-05 11:00,5,794.25,795,793.9,794.75,78
,2015-05-05 11:30,5,795,795,792.8,795,422
,2015-05-05 12:00,5,794.95,794.95,792.9,793.95,72
,2015-05-05 12:30,5,794.55,794.55,792.8,792.95,48
,2015-05-05 13:00,5,793.4,794.6,793.4,793.75,12
,2015-05-05 13:30,5,793.85,794.3,791.3,792.7,60
,2015-05-05 14:00,5,792.05,793.9,791.5,793.9,32
,2015-05-05 14:30,5,793.5,794,792.75,793.6,14
,2015-05-05 15:00,5,793.6,793.85,792.15,792.15,24
,2015-05-05 15:30,5,793.45,793.45,791.85,791.85,7
,2015-05-05 17:00,6,794.35,794.35,788,790,55
,2015-05-05 17:30,6,790.85,790.85,789.85,789.85,4
,2015-05-05 18:00,6,790.1,790.1,790.1,790.1,4
,2015-05-05 18:30,6,790.5,791.25,790.5,791.25,10
,2015-05-05 19:00,6,791.65,792.45,791.35,791.7,14
,2015-05-05 19:30,6,791.9,792,791.9,792,3
,2015-05-05 20:00,6,792.45,793.1,792.45,793.1,8
,2015-05-05 20:30,6,793,793,793,793,3
,2015-05-05 21:00,6,793.15,793.15,793.15,793.15,4
,2015-05-05 21:30,6,793.35,793.35,792.95,792.95,15
,2015-05-05 22:00,6,793.15,793.6,793.15,793.6,3
,2015-05-05 22:30,6,794,794,793.5,793.5,10
,2015-05-05 23:00,6,793.5,793.5,793.5,793.5,4
,2015-05-06 00:00,6,793.35,793.35,793.35,793.35,3
,2015-05-06 00:30,6,794.2,794.8,794.2,794.2,12
,2015-05-06 01:00,6,794.6,795.35,794.6,795,18
,2015-05-06 01:30,6,795.5,796.8,795.5,796.45,39
,2015-05-06 02:00,6,796.5,796.65,791.8,794,121
,2015-05-06 02:30,6,793.9,794.3,792,792,48
,2015-05-06 03:00,6,791.5,791.85,790.5,791.25,36
,2015-05-06 03:30,6,792,792.6,789.4,789.4,60
,2015-05-06 04:00,6,789.2,789.5,788.35,788.35,37
,2015-05-06 04:30,6,788.35,789.05,788,789.05,44
,2015-05-06 05:00,6,789.4,791,789.2,790.25,49
,2015-05-06 05:30,6,789.95,790.25,789.4,789.4,16
,2015-05-06 06:00,6,789.4,791.15,789.15,791.05,29
,2015-05-06 06:30,6,789.5,789.5,788.85,788.85,4
,2015-05-06 07:00,6,790.25,794.9,789.9,793.4,111
,2015-05-06 07:30,6,793.05,795.05,792.75,794.25,117
,2015-05-06 08:00,6,794.7,796.5,792.5,796,232
,2015-05-06 08:30,6,796.15,796.5,795.05,795.5,160
,2015-05-06 09:00,6,795.95,796.05,791.75,792.85,201
,2015-05-06 09:30,6,792.5,795,792.5,793.65,120
,2015-05-06 10:00,6,793.45,793.45,791.7,792,149
,2015-05-06 10:30,6,792.5,792.6,791.25,792.35,62
,2015-05-06 11:00,6,791.9,792.5,791.2,791.6,55
,2015-05-06 11:30,6,792.1,794.75,791.15,792.25,242
,2015-05-06 12:00,6,791.7,792.35,791.7,792.3,25
,2015-05-06 12:30,6,792.35,792.6,791.95,792.55,12
,2015-05-06 13:00,6,791.8,792.4,791.75,792.4,23
,2015-05-06 13:30,6,791.9,792.1,791.9,792.1,2
,2015-05-06 14:00,6,791.2,791.2,790.8,790.8,8
,2015-05-06 14:30,6,790.55,792.2,790.55,792.1,11
,2015-05-06 15:00,6,792.05,792.05,791.7,791.7,4
,2015-05-06 15:30,6,792.4,793.65,792.4,793.65,6
,2015-05-06 16:00,6,793.2,793.2,792.15,792.15,3
,2015-05-06 17:00,7,792,794.05,792,793.9,7
,2015-05-06 17:30,7,793.9,793.9,792.5,792.5,3
,2015-05-06 18:00,7,794,794,794,794,1
,2015-05-06 18:30,7,793.1,793.1,793.1,793.1,1
,2015-05-06 19:00,7,791.75,792.1,791.15,791.7,11
,2015-05-06 19:30,7,791.7,791.7,790.75,790.75,15
,2015-05-06 20:00,7,790.75,791.65,789.7,789.7,12
,2015-05-06 20:30,7,789.45,789.9,788.55,788.55,8
,2015-05-06 21:00,7,789.45,790,789.45,789.85,15
,2015-05-06 21:30,7,790.6,790.6,790.3,790.3,2
,2015-05-06 22:00,7,789.45,790,789.45,790,10
,2015-05-06 22:30,7,789.95,789.95,789.8,789.8,3
,2015-05-06 23:30,7,790.3,790.3,790.3,790.3,1
,2015-05-07 00:00,7,790.45,790.45,789.1,789.1,10
,2015-05-07 00:30,7,789.8,790.15,789.75,789.95,9
,2015-05-07 01:00,7,789.65,790.45,789.35,789.45,23
,2015-05-07 01:30,7,789.7,789.7,788.85,789.5,21
,2015-05-07 02:00,7,789.55,789.55,788.2,788.75,35
,2015-05-07 02:30,7,789.1,791.9,789.1,790.9,84
,2015-05-07 03:00,7,791.25,792.8,790.7,790.7,73
,2015-05-07 03:30,7,790.45,793.15,788.8,790.05,103
,2015-05-07 04:00,7,790.1,790.5,789.3,790.05,30
,2015-05-07 04:30,7,790.5,791.15,790.4,791.15,16
,2015-05-07 05:00,7,790.9,791.5,790.8,791.3,13
,2015-05-07 05:30,7,791.1,791.1,791.1,791.1,1
,2015-05-07 06:00,7,791,791,791,791,1
,2015-05-07 06:30,7,790.95,793.5,790.95,792.5,72
,2015-05-07 07:00,7,792.35,793,791.85,792,33
,2015-05-07 07:30,7,791.85,792.7,787.8,791.15,268
,2015-05-07 08:00,7,791.8,792.4,788.4,789.9,202
,2015-05-07 08:30,7,789.7,790.1,788.1,788.4,101
,2015-05-07 09:00,7,788.5,789.35,786.5,787.4,145
,2015-05-07 09:30,7,787.25,789.1,786.45,788.75,140
,2015-05-07 10:00,7,788.2,789.5,787.5,788.85,101
,2015-05-07 10:30,7,789.1,789.15,787.7,787.9,39
,2015-05-07 11:00,7,787.85,787.9,787.1,787.1,52
,2015-05-07 11:30,7,787.45,787.7,784.55,784.55,203
,2015-05-07 12:00,7,784.9,785.55,784.5,784.6,99
,2015-05-07 12:30,7,784.5,784.5,778.6,780.8,410
,2015-05-07 13:00,7,781.1,781.45,780.4,780.5,18
,2015-05-07 13:30,7,780.75,780.75,780.75,780.75,2
,2015-05-07 14:00,7,780.75,781.25,780.25,780.5,28
,2015-05-07 14:30,7,780.8,781.7,780.6,780.6,26
,2015-05-07 15:00,7,781.3,781.35,780.75,780.75,4
,2015-05-07 15:30,7,781.65,781.7,781.2,781.2,5
,2015-05-07 16:00,7,780.9,781.15,780.4,780.45,8
,2015-05-07 17:00,8,779.75,781.95,779.75,781.95,2
,2015-05-07 18:00,8,779.9,779.9,778.8,779.9,9
,2015-05-07 19:00,8,780.3,780.8,780.3,780.8,3
,2015-05-07 19:30,8,780.9,781.35,780.85,780.85,9
,2015-05-07 20:00,8,781.35,781.45,780.95,780.95,11
,2015-05-07 20:30,8,780.75,781.95,780.75,780.8,20
,2015-05-07 21:00,8,780.8,782,780.8,781.1,19
,2015-05-07 21:30,8,781,781.65,780.95,781.65,4
,2015-05-07 22:00,8,780.7,781.45,780.2,781.45,18
,2015-05-07 22:30,8,780.55,780.55,780.35,780.35,2
,2015-05-07 23:30,8,780.55,781.45,780.55,781.4,9
,2015-05-08 00:00,8,780.8,781.45,780.8,781.45,2
,2015-05-08 00:30,8,781.65,781.65,781.05,781.35,11
,2015-05-08 01:00,8,780.8,781.5,780.4,781.25,31
,2015-05-08 01:30,8,781.05,782.25,781.05,781.9,17
,2015-05-08 02:00,8,782.35,786.7,782.15,785.65,160
,2015-05-08 02:30,8,786,789,785.9,789,160
,2015-05-08 03:00,8,788.85,789.1,787.75,788.5,45
,2015-05-08 03:30,8,788.05,788.05,787.15,787.5,40
,2015-05-08 04:00,8,787.1,787.4,786.7,786.7,23
,2015-05-08 04:30,8,786.85,787.55,786.85,787.55,4
,2015-05-08 05:00,8,787.75,789,787.3,788,39
,2015-05-08 05:30,8,787.45,788,787.45,787.5,28
,2015-05-08 06:00,8,787.5,787.5,784.9,786.75,64
,2015-05-08 06:30,8,786.85,786.85,786.2,786.2,2
,2015-05-08 07:00,8,786.05,789.75,785.75,789.75,127
,2015-05-08 07:30,8,789.65,795,787.65,794.25,712
,2015-05-08 08:00,8,795.3,799.8,795.15,797.2,711
,2015-05-08 08:30,8,797.05,798.25,793.45,794,366
,2015-05-08 09:00,8,794.25,798.75,793.85,797.2,241
,2015-05-08 09:30,8,796.65,797.75,795.25,795.85,104
,2015-05-08 10:00,8,796.1,799,796.05,799,115
,2015-05-08 10:30,8,799.1,799.95,798.4,799.5,179
,2015-05-08 11:00,8,799.55,801,798.55,799.25,163
,2015-05-08 11:30,8,799.65,803,799.3,802.65,456
,2015-05-08 12:00,8,802.55,803,801.75,802,95
,2015-05-08 12:30,8,801.75,801.85,799.55,799.55,90
,2015-05-08 13:00,8,800.05,800.5,799.45,800.5,17
,2015-05-08 13:30,8,800.1,800.1,799.25,799.25,9
,2015-05-08 14:00,8,799.25,799.65,799,799.25,13
,2015-05-08 14:30,8,799.7,799.95,799.4,799.95,13
,2015-05-08 15:00,8,799.95,799.95,798.25,798.25,24
,2015-05-08 16:00,8,799,800.4,799,800.4,13
,2015-05-10 17:00,11,800,802.35,800,800.3,9
,2015-05-10 17:30,11,800.2,800.85,800,800.85,3
,2015-05-10 18:00,11,800.05,800.5,800.05,800.5,2
,2015-05-10 18:30,11,800,800,796.5,796.5,54
,2015-05-10 19:00,11,796.9,798.3,796.9,797.1,25
,2015-05-10 19:30,11,797.5,797.5,797.3,797.3,5
,2015-05-10 20:00,11,797.5,797.6,796.5,797.45,38
,2015-05-10 20:30,11,797.55,797.8,797.2,797.2,4
,2015-05-10 21:00,11,797.5,798.55,797.5,798.25,11
,2015-05-10 21:30,11,798.15,798.15,798.15,798.15,2
,2015-05-10 22:00,11,798.1,798.45,798.05,798.05,9
,2015-05-10 22:30,11,797.5,797.5,796.2,796.2,19
,2015-05-10 23:00,11,796.2,797.85,796.2,796.9,22
,2015-05-11 00:00,11,797.1,797.1,796.45,796.45,5
,2015-05-11 00:30,11,796.5,796.95,796.35,796.5,15
,2015-05-11 01:00,11,797,798.95,797,798.05,50
,2015-05-11 01:30,11,797.7,797.7,796.15,796.15,56
,2015-05-11 02:00,11,796.45,796.7,794.7,794.7,35
,2015-05-11 02:30,11,794.95,796.95,794.55,794.55,78
,2015-05-11 03:00,11,794.05,794.4,790.75,791.8,163
,2015-05-11 03:30,11,792,793.5,791.75,792.35,66
,2015-05-11 04:00,11,792.35,793,792,792.1,33
,2015-05-11 04:30,11,792.05,792.75,792,792.1,18
,2015-05-11 05:00,11,791.8,792.95,791.7,792.9,36
,2015-05-11 05:30,11,792.6,793.4,792.15,792.65,40
,2015-05-11 06:00,11,792.5,794.15,791.7,792.45,64
,2015-05-11 06:30,11,792.2,794.95,792.2,794,33
,2015-05-11 07:00,11,793.25,795.6,788.5,789.5,311
,2015-05-11 07:30,11,789.1,789.7,781.1,783,530
,2015-05-11 08:00,11,782.3,786.2,782.25,784.35,313
,2015-05-11 08:30,11,784.65,786.6,784.25,785.4,210
,2015-05-11 09:00,11,785.4,787.7,784.75,787,223
,2015-05-11 09:30,11,787.45,787.45,785.85,785.85,244
,2015-05-11 10:00,11,786,786.4,779,779.4,597
,2015-05-11 10:30,11,779.15,784.8,771,781.25,1099
,2015-05-11 11:00,11,780.6,782,780.2,780.75,151
,2015-05-11 11:30,11,780.55,781.7,779.75,780.2,279
,2015-05-11 12:00,11,779.95,781.9,779.8,781.1,67
,2015-05-11 12:30,11,781.05,782,781.05,781.95,56
,2015-05-11 13:00,11,781.45,781.95,781.3,781.35,6
,2015-05-11 13:30,11,781.3,781.4,781.3,781.3,48
,2015-05-11 14:00,11,781.3,781.45,781.3,781.35,47
,2015-05-11 14:30,11,781.35,781.95,781.3,781.35,33
,2015-05-11 15:00,11,781.3,781.4,781.3,781.3,22
,2015-05-11 15:30,11,781.3,781.45,781.3,781.35,8
,2015-05-11 16:00,11,780.8,780.8,780.75,780.75,4
,2015-05-11 17:00,12,780.75,780.75,780.75,780.75,1
,2015-05-11 17:30,12,780.75,780.75,780.75,780.75,3
,2015-05-11 18:00,12,780.75,780.8,780.75,780.8,12
,2015-05-11 18:30,12,781,781,781,781,1
,2015-05-11 19:00,12,781.75,782,781.65,782,4
,2015-05-11 19:30,12,782,783,782,782.9,13
,2015-05-11 20:00,12,782.35,783.4,782.35,782.85,16
,2015-05-11 20:30,12,782.35,782.35,782,782,21
,2015-05-11 21:00,12,782.5,782.5,781.6,781.95,17
,2015-05-11 21:30,12,782.7,784.15,782.7,784.15,36
,2015-05-11 22:00,12,783.7,784,783.7,784,4
,2015-05-11 22:30,12,784,784,783.35,783.45,9
,2015-05-11 23:00,12,782.95,783.6,782.7,783.6,6
,2015-05-11 23:30,12,782.55,783.35,782.05,782.05,10
,2015-05-12 00:00,12,782.05,782.05,781.6,781.6,8
,2015-05-12 00:30,12,781.15,781.65,780.8,781.1,9
,2015-05-12 01:00,12,781,782,780.8,780.95,26
,2015-05-12 01:30,12,780.9,781.7,780.9,781.7,11
,2015-05-12 02:00,12,781.05,783.25,780.75,783.1,28
,2015-05-12 02:30,12,783.3,787.3,783.3,787.1,231
,2015-05-12 03:00,12,787.3,787.5,786.45,787.5,45
,2015-05-12 03:30,12,787.5,787.5,785.5,785.6,30
,2015-05-12 04:00,12,785.45,785.45,783.55,784.45,49
,2015-05-12 04:30,12,784.85,785.25,783.45,784.3,22
,2015-05-12 05:00,12,786.05,789.95,785.7,787.45,169
,2015-05-12 05:30,12,786.85,786.85,785.4,786.25,33
,2015-05-12 06:00,12,787.1,787.5,786.35,787.05,21
,2015-05-12 06:30,12,787.8,787.8,787.15,787.15,4
,2015-05-12 07:00,12,786.85,787.1,785.95,786.5,30
,2015-05-12 07:30,12,786.5,786.5,783.5,785.05,157
,2015-05-12 08:00,12,785.6,786.05,781.15,781.65,209
,2015-05-12 08:30,12,781.3,782.6,781.25,781.65,160
,2015-05-12 09:00,12,781.35,782.4,781.3,781.3,116
,2015-05-12 09:30,12,781.35,782.35,781.3,782.25,139
,2015-05-12 10:00,12,782.1,785.3,781.95,784.9,138
,2015-05-12 10:30,12,785.2,787,785.2,786.2,128
,2015-05-12 11:00,12,785.65,786,783.95,785.15,94
,2015-05-12 11:30,12,785.4,785.9,784.4,785.9,82
,2015-05-12 12:00,12,785.55,786.05,784,784.3,71
,2015-05-12 12:30,12,784.5,785.05,784,785.05,21
,2015-05-12 13:00,12,785.6,785.75,785.15,785.15,8
,2015-05-12 13:30,12,785.05,785.75,785.05,785.75,4
,2015-05-12 14:00,12,785.15,785.25,785,785.25,16
,2015-05-12 14:30,12,785.75,785.75,785.2,785.35,4
,2015-05-12 15:00,12,785.4,786.15,785,785.2,47
,2015-05-12 15:30,12,784.2,784.6,784,784,7
,2015-05-12 16:00,12,784.55,784.6,784.55,784.6,2
,2015-05-12 17:00,13,785.85,785.85,785.85,785.85,1
,2015-05-12 18:30,13,785.5,785.5,785.5,785.5,1
,2015-05-12 19:00,13,784.8,784.95,784.8,784.95,2
,2015-05-12 19:30,13,784.85,785.9,784.85,785,13
,2015-05-12 20:00,13,785,785.2,785,785.2,3
,2015-05-12 20:30,13,785.6,785.6,785.4,785.4,3
,2015-05-12 21:00,13,785.75,786.2,785.45,786,11
,2015-05-12 21:30,13,785.75,785.75,785,785,17
,2015-05-12 22:00,13,785.4,786.2,785.4,785.45,21
,2015-05-12 22:30,13,785.35,785.6,785.35,785.6,10
,2015-05-12 23:00,13,785.1,785.1,785.05,785.05,5
,2015-05-13 00:00,13,785.75,786.4,785.45,785.55,11
,2015-05-13 00:30,13,785.3,785.4,785,785.4,7
,2015-05-13 01:00,13,785.6,786.7,785.2,786.7,28
,2015-05-13 01:30,13,786.9,787.8,786.85,787.2,25
,2015-05-13 02:00,13,787.65,788,787.05,787.6,17
,2015-05-13 02:30,13,787.6,789.8,787.6,789.8,75
,2015-05-13 03:00,13,789.8,790.55,789,789,46
,2015-05-13 03:30,13,788.65,788.65,785.95,786.5,66
,2015-05-13 04:00,13,786.9,787.5,786.9,787.5,10
,2015-05-13 04:30,13,787.5,787.7,786.7,786.7,21
,2015-05-13 05:00,13,787.7,788,787.15,787.8,11
,2015-05-13 05:30,13,787.2,787.2,787.2,787.2,2
,2015-05-13 06:00,13,787.7,789.25,787.4,788.25,51
,2015-05-13 06:30,13,788.25,788.3,787.9,787.9,11
,2015-05-13 07:00,13,787.1,789.1,785.45,789.05,65
,2015-05-13 07:30,13,788.5,793.45,786.8,787.4,295
,2015-05-13 08:00,13,787.8,789,783.65,787.45,315
,2015-05-13 08:30,13,787.55,788.05,786.05,788.05,109
,2015-05-13 09:00,13,787.85,790,787.75,789.5,223
,2015-05-13 09:30,13,789.25,790,782.4,787.3,329
,2015-05-13 10:00,13,786.9,791.15,786.1,789.25,187
,2015-05-13 10:30,13,789.5,791.45,789.5,790,129
,2015-05-13 11:00,13,789.3,790.55,788.7,789.15,74
,2015-05-13 11:30,13,789.8,789.8,788.7,788.7,123
,2015-05-13 12:00,13,789,789.45,788.9,789.3,29
,2015-05-13 12:30,13,789.15,789.5,788.3,788.3,25
,2015-05-13 13:00,13,788.4,788.4,787.75,788.25,17
,2015-05-13 13:30,13,788.5,788.75,788.3,788.75,7
,2015-05-13 14:00,13,788.5,788.55,786.3,787.25,38
,2015-05-13 14:30,13,787.85,787.9,786.3,786.35,33
,2015-05-13 15:00,13,786.1,786.1,786.1,786.1,2
,2015-05-13 15:30,13,786.25,786.6,786.25,786.6,6
,2015-05-13 16:00,13,786.15,786.15,786.15,786.15,1
,2015-05-13 17:00,14,786.05,786.1,785.85,785.85,4
,2015-05-13 17:30,14,785.9,785.9,785.7,785.7,5
,2015-05-13 18:00,14,785.7,785.7,785.7,785.7,1
,2015-05-13 18:30,14,786.3,786.3,786.3,786.3,3
,2015-05-13 19:00,14,786.95,787.2,786.95,787.2,2
,2015-05-13 19:30,14,786.75,786.75,783.75,786.7,99
,2015-05-13 20:00,14,786.85,786.85,785.95,786,17
,2015-05-13 20:30,14,785.9,785.9,784,784,33
,2015-05-13 21:00,14,783.5,784.35,783.5,784.2,26
,2015-05-13 21:30,14,784.1,784.95,783.8,784.95,9
,2015-05-13 22:00,14,784.1,784.1,784.1,784.1,2
,2015-05-13 23:00,14,784.25,785.35,783.75,785.35,18
,2015-05-13 23:30,14,784.3,784.3,783.8,784.15,10
,2015-05-14 00:00,14,783.55,783.55,783.55,783.55,1
,2015-05-14 00:30,14,784,784.15,784,784.15,6
,2015-05-14 01:00,14,783.85,786.65,783.85,786.65,39
,2015-05-14 01:30,14,786.2,788.65,786.2,788.35,33
,2015-05-14 02:00,14,788.15,788.15,786.55,787.3,31
,2015-05-14 02:30,14,787.4,787.4,784.3,784.3,15
,2015-05-14 03:00,14,784.25,784.65,782.7,782.9,45
,2015-05-14 03:30,14,783.15,783.55,782.65,783.55,20
,2015-05-14 04:00,14,783.05,785,783.05,784.3,36
,2015-05-14 04:30,14,784.5,785.3,783.75,784.65,26
,2015-05-14 05:00,14,784.8,787.65,784.8,785.85,44
,2015-05-14 05:30,14,785.5,790.1,785.5,789,76
,2015-05-14 06:00,14,788.5,788.5,786.65,787.65,31
,2015-05-14 06:30,14,788.3,788.6,787.4,787.7,19
,2015-05-14 07:00,14,788,788,786.75,788,31
,2015-05-14 07:30,14,788,788,781.5,782.25,241
,2015-05-14 08:00,14,782.25,783,778,783,348
,2015-05-14 08:30,14,781.65,782.95,779.9,781.4,184
,2015-05-14 09:00,14,780.9,781.5,775.5,778.1,446
,2015-05-14 09:30,14,778.1,779.35,777.7,778.6,177
,2015-05-14 10:00,14,778.45,779.1,778.15,778.65,182
,2015-05-14 10:30,14,778.5,779.35,778.5,779.3,139
,2015-05-14 11:00,14,779.25,779.8,778.6,778.6,82
,2015-05-14 11:30,14,778.65,781.5,775.6,779.45,594
,2015-05-14 12:00,14,779.45,781.25,779.45,780.85,188
,2015-05-14 12:30,14,781.7,782.35,781.1,781.95,54
,2015-05-14 13:00,14,781.5,781.5,780.8,780.8,30
,2015-05-14 13:30,14,780.85,781.2,780.7,781,4
,2015-05-14 14:00,14,780.8,780.8,780.25,780.25,2
,2015-05-14 14:30,14,780.5,781.75,780.35,781.75,37
,2015-05-14 15:00,14,781.4,782,780.75,780.75,46
,2015-05-14 15:30,14,780.7,781.55,780.7,781.55,2
,2015-05-14 16:00,14,781.8,781.8,780.55,780.55,3
,2015-05-14 17:00,15,779.75,781.95,779.75,781.4,12
,2015-05-14 17:30,15,782.15,782.15,781.5,781.5,2
,2015-05-14 18:00,15,782.15,782.4,782.15,782.4,2
,2015-05-14 18:30,15,781.9,781.9,781.9,781.9,1
,2015-05-14 19:00,15,781.7,781.75,781.05,781.05,4
,2015-05-14 19:30,15,781,781.5,781,781.05,5
,2015-05-14 20:00,15,781.1,781.1,780.55,780.55,5
,2015-05-14 20:30,15,780.25,780.6,780.15,780.45,10
,2015-05-14 21:00,15,780.5,780.7,780.45,780.45,4
,2015-05-14 21:30,15,780.9,782.3,780.9,782.3,22
,2015-05-14 22:00,15,782.45,782.55,782.25,782.25,15
,2015-05-14 22:30,15,782.75,782.75,782.75,782.75,2
,2015-05-15 00:00,15,782.4,782.4,781.4,781.85,17
,2015-05-15 00:30,15,782.8,783.3,782.65,783.25,27
,2015-05-15 01:00,15,783.4,784.45,783.35,783.8,32
,2015-05-15 01:30,15,783.7,783.9,783.25,783.9,29
,2015-05-15 02:00,15,783.45,783.6,782.45,783.6,27
,2015-05-15 02:30,15,784,784.9,783.1,783.8,44
,2015-05-15 03:00,15,783.5,783.55,782.85,782.85,11
,2015-05-15 03:30,15,783,784,782.6,783.4,34
,2015-05-15 04:00,15,783.2,783.2,783.15,783.15,8
,2015-05-15 04:30,15,783.15,784.5,782.6,783.45,54
,2015-05-15 05:00,15,783.35,784,783.1,783.65,51
,2015-05-15 05:30,15,783.7,783.7,783.2,783.2,2
,2015-05-15 06:00,15,783.8,785,783.25,785,68
,2015-05-15 06:30,15,784.5,784.5,784.05,784.05,6
,2015-05-15 07:00,15,784.2,784.9,783.75,783.8,76
,2015-05-15 07:30,15,783.95,783.95,781.5,782,164
,2015-05-15 08:00,15,781.85,786.3,781.55,784.85,183
,2015-05-15 08:30,15,784.7,786.5,783.7,786.25,99
,2015-05-15 09:00,15,786.65,790.25,786,789.3,394
,2015-05-15 09:30,15,788.9,790.95,788.25,790.3,222
,2015-05-15 10:00,15,790.5,791.7,789.9,791.55,316
,2015-05-15 10:30,15,791.6,791.9,790.5,791,88
,2015-05-15 11:00,15,791.45,791.45,789.5,789.75,98
,2015-05-15 11:30,15,789.8,795.7,789.5,795.7,608
,2015-05-15 12:00,15,795.3,795.3,792.05,792.5,168
,2015-05-15 12:30,15,792.35,793.1,791.75,792.5,88
,2015-05-15 13:00,15,792.5,793.35,792.2,793.35,23
,2015-05-15 13:30,15,794.1,794.1,792.6,792.6,26
,2015-05-15 14:00,15,792.75,793.7,792.75,793.35,22
,2015-05-15 14:30,15,793.35,793.35,792.45,792.6,19
,2015-05-15 15:00,15,792.4,792.75,791.75,791.75,17
,2015-05-15 15:30,15,791.75,792.45,791.75,792.45,7
,2015-05-15 16:00,15,793.8,794.5,792.65,792.65,50
,2015-05-17 17:00,18,793.35,793.35,792.2,792.2,5
,2015-05-17 18:00,18,792,792,792,792,5
,2015-05-17 18:30,18,791.75,791.75,791.5,791.5,7
,2015-05-17 19:00,18,790.8,790.8,789.75,789.75,17
,2015-05-17 19:30,18,789.55,790.75,789.55,790.75,8
,2015-05-17 20:00,18,790.1,790.1,789.5,789.5,7
,2015-05-17 20:30,18,789.1,790.25,789.1,789.45,6
,2015-05-17 21:00,18,790.3,790.45,790.3,790.45,4
,2015-05-17 21:30,18,790.55,790.6,790.25,790.6,7
,2015-05-17 22:00,18,790.5,790.5,789.6,790,17
,2015-05-17 22:30,18,791.05,792,791.05,791.75,17
,2015-05-17 23:00,18,791.55,791.55,791.5,791.5,4
,2015-05-17 23:30,18,792.1,792.5,792.1,792.5,3
,2015-05-18 00:00,18,791.75,791.75,791.25,791.25,6
,2015-05-18 00:30,18,791.25,795.5,791.25,794.15,41
,2015-05-18 01:00,18,793.75,794.65,793.5,793.8,26
,2015-05-18 01:30,18,794.1,794.1,793.25,793.5,16
,2015-05-18 02:00,18,793.25,793.65,792.1,792.6,45
,2015-05-18 02:30,18,792.5,792.7,791.5,791.5,14
,2015-05-18 03:00,18,791.75,791.75,791.75,791.75,1
,2015-05-18 03:30,18,791.4,792.4,791.1,792.4,35
,2015-05-18 04:00,18,793.1,793.1,791.1,791.65,26
,2015-05-18 04:30,18,791.85,792,791.55,792,7
,2015-05-18 05:00,18,792,792.25,791.7,792,34
,2015-05-18 05:30,18,792.15,792.5,791.7,791.75,30
,2015-05-18 06:00,18,791.7,792.45,791.7,791.95,13
,2015-05-18 06:30,18,791.7,791.9,791.2,791.9,17
,2015-05-18 07:00,18,792.35,794.6,792.35,794.25,102
,2015-05-18 07:30,18,794.45,797.7,794.45,797.5,213
,2015-05-18 08:00,18,797.5,798.55,795.7,797.8,192
,2015-05-18 08:30,18,797.8,797.8,792.95,795,141
,2015-05-18 09:00,18,794,794.9,793.8,793.85,102
,2015-05-18 09:30,18,793.85,794.1,793,793.95,78
,2015-05-18 10:00,18,794.3,796.5,794.05,794.4,120
,2015-05-18 10:30,18,794.5,795,792.95,792.95,68
,2015-05-18 11:00,18,792.75,792.95,792.2,792.55,51
,2015-05-18 11:30,18,792.6,793.9,792.5,792.5,73
,2015-05-18 12:00,18,792.9,793.2,792.5,792.8,19
,2015-05-18 12:30,18,793.15,793.25,791.85,791.85,16
,2015-05-18 13:00,18,791.6,791.6,791,791,22
,2015-05-18 13:30,18,790.2,790.5,788.05,788.05,29
,2015-05-18 14:00,18,788,788.3,787.75,787.95,29
,2015-05-18 14:30,18,787.85,787.85,783.7,783.8,153
,2015-05-18 15:00,18,783.85,787.2,783.85,786.2,38
,2015-05-18 15:30,18,786.05,786.15,783.9,786,42
,2015-05-18 16:00,18,786.45,787.95,786.25,787.4,22
,2015-05-18 17:00,19,786.35,786.95,786.35,786.9,3
,2015-05-18 17:30,19,787.5,788,787.5,788,7
,2015-05-18 18:00,19,788.15,788.2,787.85,787.85,10
,2015-05-18 18:30,19,786.8,786.8,786.5,786.5,3
,2015-05-18 19:00,19,786.3,786.5,784.25,784.25,24
,2015-05-18 19:30,19,784.5,785.65,784.5,785.65,17
,2015-05-18 20:00,19,785.8,785.8,785.65,785.65,35
,2015-05-18 20:30,19,784.9,785.05,784.25,784.25,15
,2015-05-18 21:00,19,784.25,784.25,783.2,784.05,35
,2015-05-18 21:30,19,783.75,783.75,783.1,783.35,13
,2015-05-18 22:00,19,783.6,783.6,783.6,783.6,1
,2015-05-18 22:30,19,783.5,783.5,783.2,783.2,3
,2015-05-18 23:00,19,783.15,783.95,783.1,783.95,5
,2015-05-18 23:30,19,784,784.7,784,784.7,37
,2015-05-19 00:00,19,783.85,784,783.5,784,6
,2015-05-19 00:30,19,784,784.7,784,784.65,13
,2015-05-19 01:00,19,784.9,784.9,783,783.65,44
,2015-05-19 01:30,19,784.5,787.1,784.5,787.1,31
,2015-05-19 02:00,19,787.1,787.1,781.5,781.5,90
,2015-05-19 02:30,19,782.5,784.85,782.5,783.65,59
,2015-05-19 03:00,19,783.05,785.05,783,785.05,24
,2015-05-19 03:30,19,784.85,785.05,783.25,784.4,53
,2015-05-19 04:00,19,785.35,785.4,784.7,785.4,14
,2015-05-19 04:30,19,785.5,785.55,783.85,783.85,58
,2015-05-19 05:00,19,784.35,784.45,782.65,783.4,48
,2015-05-19 05:30,19,782.75,785.7,781.5,785.7,38
,2015-05-19 06:00,19,785.45,787.95,785.45,786.05,61
,2015-05-19 06:30,19,785.2,785.2,783.3,784.3,31
,2015-05-19 07:00,19,784.7,785,783,783.95,39
,2015-05-19 07:30,19,783.9,785.1,781,781.65,360
,2015-05-19 08:00,19,781.25,785.4,781.15,782.4,234
,2015-05-19 08:30,19,782.85,783.55,780.45,782.75,161
,2015-05-19 09:00,19,783,783.65,778.65,779.45,405
,2015-05-19 09:30,19,779.3,779.75,776.15,778.15,305
,2015-05-19 10:00,19,778.2,778.35,776,776.3,151
,2015-05-19 10:30,19,776.55,777.8,776.45,777.5,184
,2015-05-19 11:00,19,777.65,777.9,776.75,776.85,86
,2015-05-19 11:30,19,777.15,778,774.95,775.05,370
,2015-05-19 12:00,19,775.15,775.35,774.7,774.9,101
,2015-05-19 12:30,19,775.35,776.2,775,775.75,34
,2015-05-19 13:00,19,775.45,775.7,775.15,775.7,15
,2015-05-19 13:30,19,775.35,775.6,775,775,6
,2015-05-19 14:00,19,775.05,775.95,775.05,775.9,23
,2015-05-19 14:30,19,775.75,776.05,775.7,775.8,37
,2015-05-19 15:00,19,776.2,776.2,775.75,775.75,6
,2015-05-19 15:30,19,775.6,776.25,775.6,776.25,3
,2015-05-19 16:00,19,775.6,775.6,775,775,9
,2015-05-19 17:00,20,774.8,776.1,774.8,776.1,3
,2015-05-19 18:00,20,776.9,780.15,776.9,780.15,105
,2015-05-19 18:30,20,780.95,781.05,780.25,780.5,18
,2015-05-19 19:00,20,780.15,780.35,780.1,780.1,3
,2015-05-19 19:30,20,780.5,780.5,778.75,780.15,21
,2015-05-19 20:00,20,780.2,780.65,778.3,778.9,20
,2015-05-19 20:30,20,779.4,780.5,779.4,780.5,21
,2015-05-19 21:00,20,780.1,780.1,779.75,779.75,12
,2015-05-19 21:30,20,780.05,780.1,780,780,3
,2015-05-19 22:00,20,779.95,780.1,779.95,780.1,4
,2015-05-19 22:30,20,779.95,779.95,779.95,779.95,2
,2015-05-19 23:00,20,779.95,779.95,779.95,779.95,2
,2015-05-19 23:30,20,780,780,779.9,779.9,5
,2015-05-20 00:00,20,780,780.05,780,780.05,2
,2015-05-20 00:30,20,779.65,779.7,779.15,779.55,11
,2015-05-20 01:00,20,778.55,780.5,777.3,778.7,79
,2015-05-20 01:30,20,777.5,777.5,775.05,776.05,49
,2015-05-20 02:00,20,776.05,777.05,775.6,776,57
,2015-05-20 02:30,20,775.85,783.6,775.6,782.1,141
,2015-05-20 03:00,20,782.5,783.75,782,783.65,43
,2015-05-20 03:30,20,783.9,784.8,782.95,784.35,100
,2015-05-20 04:00,20,784.7,785.45,783.3,783.55,56
,2015-05-20 04:30,20,783.05,783.15,782.2,782.35,24
,2015-05-20 05:00,20,782.1,783.6,782.1,783.6,39
,2015-05-20 05:30,20,783,784.2,783,783.4,21
,2015-05-20 06:00,20,783.1,783.1,782.25,782.25,14
,2015-05-20 06:30,20,782.25,783.05,781.5,783.05,26
,2015-05-20 07:00,20,783.6,786.9,783.15,784.7,139
,2015-05-20 07:30,20,784.7,784.7,780.25,782.95,197
,2015-05-20 08:00,20,783.5,783.8,778.85,780.35,292
,2015-05-20 08:30,20,780.05,781.15,778.2,780,209
,2015-05-20 09:00,20,780.3,780.8,779.65,779.65,71
,2015-05-20 09:30,20,779.1,780.2,778.3,779.6,92
,2015-05-20 10:00,20,779.25,779.65,777.35,777.85,66
,2015-05-20 10:30,20,777.85,777.85,773.2,774.2,364
,2015-05-20 11:00,20,773.55,775.2,772.95,775.1,62
,2015-05-20 11:30,20,774.3,777.45,774.05,776.7,200
,2015-05-20 12:00,20,776.85,776.95,775.55,775.95,18
,2015-05-20 12:30,20,776.1,777,776.1,776.45,12
,2015-05-20 13:00,20,777,778.05,775,777,41
,2015-05-20 13:30,20,777.1,777.3,776.8,777.3,21
,2015-05-20 14:00,20,778.05,778.5,777,777,13
,2015-05-20 14:30,20,777.35,777.35,776.35,777,37
,2015-05-20 15:00,20,776.7,777,776.25,776.75,13
,2015-05-20 16:00,20,776.45,777.45,776.45,777.45,8
,2015-05-20 17:00,21,777.85,778.05,776.55,776.55,6
,2015-05-20 17:30,21,776.5,776.5,775.9,775.9,4
,2015-05-20 18:00,21,776.55,776.55,775.75,775.75,3
,2015-05-20 18:30,21,775.8,775.8,775.8,775.8,1
,2015-05-20 19:00,21,775.75,776.7,775.7,776.7,23
,2015-05-20 19:30,21,776.45,777.95,776.35,777.95,18
,2015-05-20 20:00,21,778.2,778.5,778.2,778.5,3
,2015-05-20 21:00,21,778.65,779,777.9,778.6,18
,2015-05-20 21:30,21,779,779.9,777.1,777.1,25
,2015-05-20 22:00,21,777.55,777.55,775.35,775.45,90
,2015-05-20 22:30,21,775.3,775.95,775,775.8,13
,2015-05-20 23:00,21,775.05,775.05,773.8,774.6,26
,2015-05-20 23:30,21,775.4,775.9,775.4,775.45,6
,2015-05-21 00:00,21,775.65,775.7,775,775.65,11
,2015-05-21 00:30,21,775.7,776.1,774.75,775.5,17
,2015-05-21 01:00,21,775.75,775.9,774.8,775.9,20
,2015-05-21 01:30,21,775.5,779,775.5,777.75,46
,2015-05-21 02:00,21,777.25,779.55,777.25,779.05,28
,2015-05-21 02:30,21,779.5,779.6,777.5,777.5,46
,2015-05-21 03:00,21,777.8,779.1,777.65,778.95,54
,2015-05-21 03:30,21,778.65,780,778.25,778.55,69
,2015-05-21 04:00,21,778.75,779.5,777.9,777.9,37
,2015-05-21 04:30,21,778.1,780,778.1,778.9,23
,2015-05-21 05:00,21,778.45,778.45,778.45,778.45,1
,2015-05-21 05:30,21,778.75,779.55,778.75,779.55,13
,2015-05-21 06:00,21,778.65,779.7,778.45,779.55,18
,2015-05-21 06:30,21,779.55,779.55,778.45,778.45,4
,2015-05-21 07:00,21,778.65,778.65,776.7,778.05,46
,2015-05-21 07:30,21,777.65,777.65,774,775.5,140
,2015-05-21 08:00,21,775,777,774,775.4,163
,2015-05-21 08:30,21,775.1,776.85,775.05,776.4,186
,2015-05-21 09:00,21,776.4,778.6,776.35,776.75,123
,2015-05-21 09:30,21,776.95,777.35,775.7,775.75,39
,2015-05-21 10:00,21,776.05,776.75,775.7,776.6,68
,2015-05-21 10:30,21,776.35,776.65,775.95,775.95,23
,2015-05-21 11:00,21,776.4,776.85,776.25,776.8,26
,2015-05-21 11:30,21,777,777.25,775.7,776.3,81
,2015-05-21 12:00,21,776,777.3,775.9,777.3,27
,2015-05-21 12:30,21,776.75,778.75,776.7,778.1,17
,2015-05-21 13:00,21,778.15,779.05,777,778.5,20
,2015-05-21 13:30,21,779,780.65,778.95,779,32
,2015-05-21 14:00,21,780.25,780.7,779.9,780.65,15
,2015-05-21 14:30,21,780.95,781.2,780.95,781,11
,2015-05-21 15:00,21,780.9,780.9,780.9,780.9,2
,2015-05-21 15:30,21,780.7,780.7,778.55,778.55,6
,2015-05-21 16:00,21,780,780.7,780,780.7,2
,2015-05-21 17:00,22,781.1,782,781.1,782,14
,2015-05-21 17:30,22,782,782,780.6,780.6,8
,2015-05-21 18:30,22,781.9,782.25,780.7,780.7,9
,2015-05-21 19:00,22,779.9,780.65,779.4,780.65,8
,2015-05-21 19:30,22,780.65,780.85,780.65,780.7,9
,2015-05-21 20:00,22,779.8,780.35,779.8,780,9
,2015-05-21 20:30,22,780.1,780.5,780.1,780.5,3
,2015-05-21 21:00,22,779.45,780.9,779.45,780.9,2
,2015-05-21 21:30,22,780.3,780.3,780.3,780.3,1
,2015-05-21 22:00,22,779.85,779.85,779.2,779.2,5
,2015-05-21 22:30,22,779.85,779.85,779.45,779.45,2
,2015-05-21 23:00,22,780.35,780.9,780.35,780.5,6
,2015-05-21 23:30,22,780.5,781,780.5,781,22
,2015-05-22 00:00,22,779.9,779.9,779.9,779.9,5
,2015-05-22 00:30,22,781,781,780.85,780.85,5
,2015-05-22 01:00,22,780.3,781.2,778.5,781,78
,2015-05-22 01:30,22,781.2,781.2,780.8,780.85,9
,2015-05-22 02:00,22,780.65,781,780.4,780.6,8
,2015-05-22 02:30,22,780.8,780.85,780.2,780.7,19
,2015-05-22 03:00,22,781.3,782.4,780.85,781.4,36
,2015-05-22 03:30,22,781.2,781.45,780,780,19
,2015-05-22 04:00,22,779.4,779.6,778.3,778.3,31
,2015-05-22 04:30,22,777.65,777.65,776,777.4,98
,2015-05-22 05:00,22,777.4,777.65,775.9,777.25,30
,2015-05-22 05:30,22,776.9,776.9,775.65,775.65,45
,2015-05-22 06:00,22,775.45,775.5,775,775,40
,2015-05-22 06:30,22,775.05,775.05,772.5,774,173
,2015-05-22 07:00,22,773.45,774,772.5,773.25,71
,2015-05-22 07:30,22,773.1,774,769,770.45,522
,2015-05-22 08:00,22,770.25,774.3,769,773.55,260
,2015-05-22 08:30,22,773.15,773.65,769.8,773.15,215
,2015-05-22 09:00,22,773.05,775.05,771.3,774.65,255
,2015-05-22 09:30,22,774.7,779.35,774.6,778.05,345
,2015-05-22 10:00,22,778.4,781.35,777.4,780.45,209
,2015-05-22 10:30,22,780.15,783.15,780.15,781.15,186
,2015-05-22 11:00,22,781.2,784.1,781.2,782.9,139
,2015-05-22 11:30,22,782.95,784.15,782,783.7,213
,2015-05-22 12:00,22,783.55,784.9,782.9,783.85,97
,2015-05-22 12:30,22,784.15,784.6,783.3,784.15,27
,2015-05-22 13:00,22,784.15,784.25,784,784,13
,2015-05-22 13:30,22,784.55,784.55,784.55,784.55,1
,2015-05-22 14:00,22,784.2,784.8,783.7,783.7,19
,2015-05-22 14:30,22,784,784.4,782.2,782.85,37
,2015-05-22 15:00,22,782.75,783,782.2,783,11
,2015-05-22 15:30,22,783,783.45,783,783.45,7
,2015-05-22 16:00,22,782.1,782.75,781,781,20
,2015-05-24 17:00,26,781.1,782.6,781,781,9
,2015-05-24 18:00,26,780.9,780.9,780.7,780.7,2
,2015-05-24 19:00,26,780.85,780.85,780.85,780.85,3
,2015-05-24 19:30,26,780.6,781.5,780.6,781.05,5
,2015-05-24 20:00,26,780.6,780.6,780.6,780.6,3
,2015-05-24 20:30,26,781.15,781.15,781.15,781.15,1
,2015-05-24 21:30,26,780.15,780.8,780.1,780.8,12
,2015-05-24 22:00,26,780.2,780.55,780.1,780.55,12
,2015-05-24 22:30,26,780.5,780.5,779.85,779.85,2
,2015-05-24 23:00,26,779.75,779.75,779.75,779.75,3
,2015-05-25 00:00,26,779.8,779.8,779.25,779.25,10
,2015-05-25 00:30,26,779.6,779.65,779,779.3,10
,2015-05-25 01:30,26,779.55,781,779.4,779.4,11
,2015-05-25 02:00,26,779.6,779.6,779.6,779.6,1
,2015-05-25 02:30,26,780.15,780.15,780.15,780.15,1
,2015-05-25 03:00,26,779.9,779.9,778.3,778.3,12
,2015-05-25 03:30,26,778.05,778.6,778,778.1,13
,2015-05-25 04:00,26,777.65,778.25,777.65,777.95,7
,2015-05-25 04:30,26,778.25,779,778.25,779,12
,2015-05-25 05:00,26,779.95,779.95,778.55,778.7,3
,2015-05-25 05:30,26,778.45,778.45,778.05,778.05,2
,2015-05-25 06:00,26,777.55,777.55,777.3,777.3,2
,2015-05-25 06:30,26,777,777.45,776.6,777.4,15
,2015-05-25 07:00,26,777.5,779.9,777.5,779.8,15
,2015-05-25 07:30,26,779.8,783.55,779.7,783.25,79
,2015-05-25 08:00,26,783.2,785,782.85,784,65
,2015-05-25 08:30,26,784.35,784.6,784.2,784.2,30
,2015-05-25 09:00,26,784.8,786,784.25,785.1,52
,2015-05-25 09:30,26,785,785.3,784.2,785.05,25
,2015-05-25 10:00,26,785.7,787.5,785.7,787.5,39
,2015-05-25 10:30,26,787.5,788.95,787.5,787.75,56
,2015-05-25 11:30,26,787.9,788,787.9,788,2
,2015-05-25 17:00,26,787.45,788,787.25,788,11
,2015-05-25 17:30,26,788,788,787.9,787.9,4
,2015-05-25 18:00,26,788,788,787.9,787.9,7
,2015-05-25 18:30,26,788.05,788.05,787.15,787.15,6
,2015-05-25 19:00,26,787.15,787.15,787,787,3
,2015-05-25 19:30,26,786.55,787.05,786.4,786.4,9
,2015-05-25 20:00,26,786.6,786.6,785.85,785.85,15
,2015-05-25 20:30,26,785.8,785.8,784,785.8,37
,2015-05-25 21:00,26,785.3,785.3,784.05,784.05,4
,2015-05-25 21:30,26,784.05,784.9,784.05,784.9,3
,2015-05-25 22:30,26,785.4,785.4,785.4,785.4,1
,2015-05-25 23:00,26,784.3,784.3,784.3,784.3,1
,2015-05-25 23:30,26,784.35,785.05,784.35,785.05,8
,2015-05-26 00:00,26,784.05,784.05,783.75,784,11
,2015-05-26 00:30,26,784,784.25,783.85,784.25,18
,2015-05-26 01:00,26,784.3,785.45,782.2,782.25,83
,2015-05-26 01:30,26,782.25,783.25,780.8,781.25,167
,2015-05-26 02:00,26,781.05,783.75,780.5,783.75,106
,2015-05-26 02:30,26,783.4,784.7,782.35,784.25,52
,2015-05-26 03:00,26,784.25,785.6,781.95,784.05,107
,2015-05-26 03:30,26,783.75,783.75,780.6,780.6,95
,2015-05-26 04:00,26,780.5,782.45,780,782.4,20
,2015-05-26 04:30,26,781.9,783.05,781,783.05,35
,2015-05-26 05:00,26,783.45,783.7,783.4,783.4,22
,2015-05-26 05:30,26,783.7,784.05,783.7,784.05,6
,2015-05-26 06:00,26,784.15,785.7,784.15,784.75,50
,2015-05-26 06:30,26,784.4,784.7,783,784.7,15
,2015-05-26 07:00,26,784.5,785.8,781.5,781.85,119
,2015-05-26 07:30,26,781.5,783.05,781.1,781.5,176
,2015-05-26 08:00,26,780.9,785.9,779.05,784.95,292
,2015-05-26 08:30,26,785.1,786.6,784,786.4,163
,2015-05-26 09:00,26,786.5,786.5,780.15,781.35,182
,2015-05-26 09:30,26,780.7,783,780.7,781.1,215
,2015-05-26 10:00,26,781.35,783.6,781.05,782.3,151
,2015-05-26 10:30,26,782.35,783.15,782.3,782.5,75
,2015-05-26 11:00,26,782.75,783.25,780,780.65,102
,2015-05-26 11:30,26,781.35,782.6,780,780.7,132
,2015-05-26 12:00,26,780.8,781.5,779.25,780.75,81
,2015-05-26 12:30,26,781.2,781.95,780,781.95,31
,2015-05-26 13:00,26,781.5,781.5,781.5,781.5,2
,2015-05-26 13:30,26,780.4,780.4,780.4,780.4,2
,2015-05-26 14:00,26,780.4,782,780.35,782,42
,2015-05-26 14:30,26,781.85,782,780,780.9,33
,2015-05-26 15:00,26,782.05,782.05,780.6,780.6,8
,2015-05-26 15:30,26,780.1,780.65,780,780,7
,2015-05-26 16:00,26,780,780,780,780,2
,2015-05-26 17:30,27,780,781.95,779.25,781.95,24
,2015-05-26 18:00,27,781.95,782.85,781.95,782.85,8
,2015-05-26 18:30,27,782.5,782.5,782.5,782.5,1
,2015-05-26 19:00,27,783,783,783,783,1
,2015-05-26 19:30,27,783,783.1,783,783.1,4
,2015-05-26 20:00,27,782.2,783.85,781.45,783.85,33
,2015-05-26 20:30,27,783.2,783.85,783.05,783.45,5
,2015-05-26 21:00,27,784.1,784.1,784.1,784.1,3
,2015-05-26 21:30,27,783.5,783.5,782.75,783.4,7
,2015-05-26 22:30,27,783.85,785.5,783.85,785.5,32
,2015-05-26 23:00,27,786.15,786.15,786,786,9
,2015-05-26 23:30,27,786.55,786.55,785.55,785.55,6
,2015-05-27 00:00,27,784.65,784.65,784.2,784.2,7
,2015-05-27 01:00,27,785,786.3,785,786.3,32
,2015-05-27 01:30,27,785.9,786.8,785.75,785.75,15
,2015-05-27 02:00,27,786.3,786.3,784.65,784.65,13
,2015-05-27 02:30,27,784.95,785.55,784.4,785.55,11
,2015-05-27 03:00,27,785.2,785.55,785,785,12
,2015-05-27 03:30,27,785.25,786.25,784.25,785.15,92
,2015-05-27 04:00,27,784.3,784.75,784.05,784.65,19
,2015-05-27 04:30,27,784.7,784.7,782,782.25,27
,2015-05-27 05:00,27,782.3,782.7,781.45,781.45,41
,2015-05-27 05:30,27,781,781,780.9,780.9,25
,2015-05-27 06:00,27,780.6,781.75,780.15,780.55,43
,2015-05-27 06:30,27,781.1,781.1,781.1,781.1,1
,2015-05-27 07:00,27,781.2,782.5,780.15,781.25,34
,2015-05-27 07:30,27,780.9,782.25,780.75,781.45,45
,2015-05-27 08:00,27,781.1,787.2,781.1,782.5,327
,2015-05-27 08:30,27,782.25,787.6,781.05,786.15,165
,2015-05-27 09:00,27,786.15,786.15,784.7,786,63
,2015-05-27 09:30,27,786.55,786.85,784.7,784.9,117
,2015-05-27 10:00,27,785,785,784,784.7,80
,2015-05-27 10:30,27,784.95,785,784.3,784.55,45
,2015-05-27 11:00,27,785.6,785.8,784.8,784.95,54
,2015-05-27 11:30,27,785,785.4,784.55,785.4,119
,2015-05-27 12:00,27,785.6,785.6,784.55,784.7,26
,2015-05-27 12:30,27,785.35,785.5,785.1,785.3,14
,2015-05-27 13:00,27,785.75,785.95,785.15,785.3,16
,2015-05-27 13:30,27,784.95,785.45,784.95,785.2,8
,2015-05-27 14:00,27,785.1,785.5,785.1,785.3,7
,2015-05-27 14:30,27,785.2,785.8,785.1,785.8,18
,2015-05-27 15:00,27,786,786.4,785.6,785.6,16
,2015-05-27 15:30,27,785.6,785.6,785.6,785.6,1
,2015-05-27 16:00,27,786,786,786,786,4
,2015-05-27 19:00,28,786.4,786.4,786.4,786.4,2
,2015-05-27 20:00,28,786.55,786.75,786.55,786.75,8
,2015-05-27 20:30,28,785.6,785.6,784.6,784.6,9
,2015-05-27 21:30,28,784.35,784.35,784.3,784.3,16
,2015-05-27 22:00,28,784.3,784.3,784.3,784.3,4
,2015-05-27 22:30,28,784.4,784.4,784.4,784.4,1
,2015-05-28 00:00,28,785.25,785.35,785.25,785.35,3
,2015-05-28 00:30,28,786.05,786.05,785.75,785.75,11
,2015-05-28 01:00,28,785.8,786.2,785.5,785.5,5
,2015-05-28 01:30,28,785.4,785.4,785.4,785.4,8
,2015-05-28 02:00,28,785.75,785.75,785,785.45,6
,2015-05-28 02:30,28,786.15,788.1,786.1,788.1,20
,2015-05-28 03:00,28,788.1,788.1,787.2,787.2,29
,2015-05-28 03:30,28,786.85,787.5,786.5,787.5,60
,2015-05-28 04:00,28,787.5,788.9,787.5,788,22
,2015-05-28 04:30,28,787.75,787.75,785.85,785.85,25
,2015-05-28 05:00,28,786.45,786.55,786.15,786.15,8
,2015-05-28 05:30,28,786,786,783.9,783.9,26
,2015-05-28 06:00,28,783.7,783.85,782.8,783.6,15
,2015-05-28 06:30,28,783.8,783.8,782.9,782.9,8
,2015-05-28 07:00,28,783.15,783.15,780.65,781,51
,2015-05-28 07:30,28,781,782.95,780.85,782.95,121
,2015-05-28 08:00,28,782.9,783.75,782.9,783.25,22
,2015-05-28 08:30,28,782.25,783.8,781.2,781.75,55
,2015-05-28 09:00,28,781.3,784.5,781.3,783.9,41
,2015-05-28 09:30,28,784.05,784.05,783.5,783.8,40
,2015-05-28 10:00,28,784.45,784.45,783.7,784.35,22
,2015-05-28 10:30,28,783.5,783.5,782.5,783.3,22
,2015-05-28 11:30,28,782.55,785.5,782.4,785.5,31
,2015-05-28 12:00,28,785.6,785.75,785.5,785.5,3
,2015-05-28 13:00,28,786,786,786,786,5
,2015-05-28 14:00,28,786.1,786.1,786.1,786.1,4
,2015-05-28 18:00,29,784.45,784.45,784.45,784.45,1
,2015-05-28 20:00,29,787.1,787.1,787.1,787.1,1
,2015-05-28 22:00,29,784.95,784.95,784.95,784.95,1
,2015-05-28 22:30,29,785.2,785.2,785.2,785.2,1
,2015-05-29 01:30,29,782.5,782.5,781.3,781.7,4
,2015-05-29 03:00,29,781,781,778.1,779.8,13
,2015-05-29 04:00,29,781,781,781,781,1
,2015-05-29 04:30,29,783,784.6,783,784.6,2
,2015-05-29 06:30,29,784.05,784.05,784.05,784.05,4
,2015-05-29 07:00,29,784.05,784.05,779.65,780.85,9
,2015-05-29 07:30,29,781.75,781.75,781.75,781.75,1
,2015-05-29 08:00,29,782.5,782.5,781.1,781.1,2
,2015-05-29 08:30,29,781.45,781.45,781.45,781.45,1
,2015-05-29 09:00,29,784,786.55,784,786.55,2
,2015-05-29 09:30,29,785.7,785.7,784,784,5
,2015-05-29 10:00,29,784,784,784,784,1
,2015-05-29 11:00,29,778.1,778.1,778.1,778.1,6
,2015-05-31 19:00,1,777.6,777.6,777.6,777.6,1
,2015-05-31 21:30,1,777.65,777.65,777.65,777.65,1
,2015-06-01 01:30,1,776.85,776.85,776.85,776.85,1
,2015-06-01 02:30,1,775.8,775.8,775.8,775.8,1
,2015-06-01 05:00,1,777.55,777.55,777.55,777.55,2
,2015-06-01 07:00,1,775.1,775.1,775.1,775.1,5
,2015-06-01 08:00,1,772.55,777.7,772.55,777.7,3
,2015-06-01 10:00,1,775.9,775.9,773.55,774.1,4
,2015-06-01 10:30,1,776,776,775.75,775.75,2
,2015-06-01 11:00,1,774.55,774.65,774.55,774.65,2
,2015-06-01 11:30,1,773.65,773.65,773.65,773.65,1
,2015-06-01 13:30,1,773.35,773.35,773.35,773.35,1
,2015-06-01 19:00,2,773,773,772,772,3
,2015-06-01 20:00,2,772.4,772.4,772.4,772.4,1
,2015-06-01 21:00,2,770.85,770.85,770.85,770.85,1
,2015-06-01 23:00,2,771.1,771.1,771.1,771.1,1
,2015-06-02 00:30,2,771.85,772.2,771.85,772.2,3
,2015-06-02 02:00,2,772.25,772.25,772.25,772.25,1
,2015-06-02 07:00,2,773.75,773.75,773.75,773.75,1
,2015-06-02 08:30,2,772.35,772.35,772.3,772.3,2
,2015-06-02 17:00,3,769.6,769.85,769.6,769.85,5
,2015-06-02 18:00,3,768.85,768.85,768.85,768.85,1
,2015-06-02 20:00,3,767.95,767.95,766.75,767.3,5
,2015-06-03 03:30,3,765.45,765.45,763,763,7
,2015-06-03 05:00,3,762.1,762.1,762.1,762.1,2
,2015-06-03 08:00,3,763.65,763.65,763.65,763.65,2
,2015-06-03 09:30,3,764.6,764.6,764.6,764.6,1
,2015-06-03 11:00,3,756.25,756.25,755.9,755.9,2
,2015-06-03 17:00,4,757.75,757.75,757.75,757.75,1
,2015-06-03 18:30,4,756.8,756.8,756.8,756.8,1
,2015-06-03 19:30,4,755.9,755.9,755.9,755.9,1
,2015-06-03 21:00,4,755.8,755.8,755.8,755.8,1
,2015-06-04 02:30,4,756.25,756.25,756.25,756.25,2
,2015-06-04 03:00,4,756.25,756.25,756.25,756.25,3
,2015-06-04 03:30,4,757.8,757.8,757.8,757.8,5
,2015-06-04 04:00,4,755.65,755.65,755.65,755.65,5
,2015-06-04 05:30,4,758.25,759.35,758.25,759.35,7
,2015-06-04 06:00,4,757.45,757.45,757.45,757.45,1
,2015-06-04 17:00,5,754.7,755.15,754.7,755.15,2
,2015-06-04 18:30,5,754.2,754.2,754.2,754.2,1
,2015-06-04 19:30,5,755.85,755.85,755.85,755.85,1
,2015-06-04 23:00,5,756.2,756.2,756.2,756.2,1
,2015-06-05 01:00,5,754.5,754.5,754.5,754.5,1
,2015-06-05 02:30,5,756.75,756.75,754.9,754.9,8
,2015-06-08 08:30,8,748.2,748.2,748.2,748.2,1
,2015-06-08 11:30,8,741.75,741.75,741.55,741.55,3
,2015-06-08 18:00,9,744.65,744.65,744.65,744.65,1
,2015-06-09 08:30,9,743.9,743.9,743.9,743.9,1
,2015-06-09 20:30,10,741.6,741.6,741.6,741.6,1
,2015-06-10 04:30,10,745.95,746.1,745.95,746.1,4
,2015-06-10 07:30,10,746.25,746.25,745.65,745.65,8
,2015-06-10 14:30,10,743.4,743.4,743.4,743.4,1
,2015-06-11 13:00,11,744.65,744.65,744.65,744.65,2
,2015-06-11 15:00,11,744.55,744.55,744.1,744.1,2
,2015-06-12 11:00,12,738.65,738.65,738.65,738.65,3
,2015-06-14 19:00,15,736.65,736.65,736.65,736.65,1
,2015-06-14 21:00,15,733,733,732.8,732.8,2
,2015-06-14 22:00,15,735.55,735.55,735.55,735.55,1
,2015-06-16 03:00,16,734.4,734.4,734.4,734.4,1
,2015-06-16 18:00,17,730,730,730,730,2
,2015-06-17 03:00,17,731,731,731,731,1
,2015-06-18 01:30,18,724.1,724.45,724.1,724.45,5
,2015-06-18 05:30,18,722.05,722.05,722.05,722.05,1
,2015-06-18 08:00,18,725.35,725.35,725.35,725.35,1
,2015-06-18 10:00,18,722.95,722.95,722.95,722.95,1
,2015-06-19 07:00,19,718.35,718.35,717.9,718.3,6
,2015-06-22 08:30,22,699.15,699.15,699.15,699.15,2
,2015-06-22 11:30,22,694.6,694.6,694.6,694.6,1
,2015-06-23 09:00,23,694.6,695.65,694.6,695.65,2
,2015-06-24 08:00,24,697.45,697.45,696.75,696.75,4
,2015-06-24 09:00,24,696.05,696.05,696.05,696.05,1
,2015-06-25 03:30,25,695.45,695.45,695.45,695.45,2
,2015-06-25 09:00,25,675.25,675.25,675.25,675.25,1
,2015-06-25 09:30,25,674.55,675.3,674.55,675.2,4
,2015-06-25 12:30,25,678.25,678.25,678.25,678.25,1
,2015-06-26 11:30,26,676.3,676.3,676.3,676.3,2