,2013-07-15 11:30,15,733.4,733.4,733.3,733.3,10
,2013-07-15 14:00,15,733.55,733.55,733.55,733.55,10
,2013-07-16 07:30,16,733.75,733.75,733.4,733.4,2
,2013-07-26 09:00,26,731.4,731.4,731.4,731.4,2
,2013-07-26 09:30,26,722.8,722.8,722.8,722.8,10
,2013-07-29 10:30,29,747.5,747.5,746.9,746.9,7
,2013-07-29 11:00,29,747.5,748,747.5,748,8
,2013-07-30 04:30,30,739.55,739.8,739.55,739.65,5
,2013-07-30 12:00,30,731.15,731.15,731.15,731.15,1
,2013-07-31 08:30,31,730.8,730.8,730.8,730.8,1
,2013-07-31 11:30,31,727.45,727.45,727.4,727.4,4
,2013-08-01 13:30,1,735,735,735,735,1
,2013-08-06 10:30,6,720.4,720.4,720.4,720.4,1
,2013-08-08 07:30,8,737.25,739.5,737.25,739.5,3
,2013-08-08 08:00,8,742.6,742.6,742.6,742.6,2
,2013-08-08 08:30,8,743.2,743.2,743.2,743.2,1
,2013-08-13 10:00,13,741.95,741.95,741.15,741.15,10
,2013-08-13 11:00,13,740.3,740.3,740,740,10
,2013-08-16 00:30,16,762.05,762.05,762.05,762.05,1
,2013-08-19 07:00,19,757.5,757.5,757.05,757.05,2
,2013-08-19 08:00,19,756.3,756.3,756.3,756.3,1
,2013-08-19 09:00,19,754.85,754.85,753.55,753.55,2
,2013-08-22 02:30,22,753.8,753.8,753.8,753.8,1
,2013-08-26 07:30,26,754.75,754.75,754,754,4
,2013-08-26 08:30,26,752.4,752.4,752.4,752.4,2
,2013-08-27 10:30,27,750.45,750.45,750.3,750.3,5
,2013-08-27 20:30,28,748.75,748.75,748.65,748.65,2
,2013-08-28 08:30,28,741.2,741.2,741.2,741.2,2
,2013-08-28 09:00,28,746.65,746.65,746.65,746.65,2
,2013-08-28 10:30,28,749.65,749.65,749.65,749.65,1
,2013-08-28 11:00,28,749.65,749.65,748.4,748.4,5
,2013-08-29 00:30,29,746.05,746.05,746.05,746.05,1
,2013-08-29 01:00,29,746.05,746.05,746.05,746.05,1
,2013-08-29 02:00,29,744,744,744,744,1
,2013-08-29 02:30,29,743.4,743.4,743.4,743.4,1
,2013-08-29 11:00,29,741.9,741.9,741.9,741.9,1
,2013-08-29 13:30,29,740.65,740.65,740.65,740.65,2
,2013-08-29 19:00,30,739.45,739.45,739.4,739.4,2
,2013-08-29 19:30,30,740,740,740,740,1
,2013-08-30 07:00,30,734.9,734.9,734.9,734.9,1
,2013-08-30 10:30,30,726.05,726.05,726.05,726.05,1
,2013-08-30 11:30,30,725.3,725.3,725.3,725.3,1
,2013-09-04 07:00,4,710.35,710.35,710.1,710.1,3
,2013-09-04 07:30,4,702.8,702.8,702.8,702.8,1
,2013-09-04 08:00,4,701.4,701.4,701.4,701.4,1
,2013-09-04 11:30,4,700.85,700.85,700,700,3
,2013-09-04 20:00,5,698.5,698.5,698.5,698.5,1
,2013-09-08 17:00,9,700.85,700.95,700.85,700.95,2
,2013-09-08 23:00,9,700.1,700.1,700.1,700.1,5
,2013-09-09 00:30,9,701,701,701,701,5
,2013-09-09 04:00,9,700.1,700.1,699.75,699.75,5
,2013-09-09 10:00,9,693.8,693.8,693.8,693.8,5
,2013-09-13 04:00,13,690,690,690,690,2
,2013-09-16 04:00,16,709.05,709.05,709.05,709.05,2
,2013-09-16 12:00,16,707.3,707.3,706.95,706.95,3
,2013-09-18 05:30,18,701.1,701.1,701.1,701.1,2
,2013-09-18 09:30,18,701.85,701.85,701.85,701.85,2
,2013-09-19 01:00,19,723.7,723.7,722.05,722.05,25
,2013-09-19 01:30,19,723.25,723.25,722.15,722.15,10
,2013-09-19 10:00,19,740.25,740.25,740.05,740.05,3
,2013-09-19 11:30,19,740.05,740.05,740.05,740.05,2
,2013-09-20 06:30,20,729.55,729.55,728.05,728.05,3
,2013-09-20 07:00,20,726.3,726.3,726.3,726.3,5
,2013-09-20 09:30,20,724.35,724.35,724.35,724.35,5
,2013-09-20 11:00,20,721.55,721.55,720.1,720.1,10
,2013-09-20 11:30,20,718.35,718.35,718.35,718.35,2
,2013-09-20 15:00,20,720,720,720,720,2
,2013-09-20 16:00,20,720,720,720,720,2
,2013-09-23 00:30,23,719,719,719,719,2
,2013-09-23 07:00,23,717.4,717.4,717.4,717.4,2
,2013-09-23 07:30,23,716.45,716.45,714.4,714.4,8
,2013-09-23 08:00,23,711,711,711,711,10
,2013-09-24 08:30,24,714.35,714.35,714.35,714.35,2
,2013-09-24 09:00,24,715.6,715.6,715.6,715.6,2
,2013-09-24 16:00,24,722,722,722,722,2
,2013-09-24 18:00,25,723.55,723.55,723.55,723.55,3
,2013-10-01 13:00,1,722.5,722.5,722.5,722.5,1
,2013-10-02 02:00,2,718.55,718.55,718.55,718.55,1
,2013-10-02 04:00,2,718.25,718.25,718.1,718.1,9
,2013-10-03 05:00,3,717.4,717.4,715.95,715.95,3
,2013-10-03 07:00,3,715.95,715.95,714.8,714.8,6
,2013-10-03 10:30,3,705.3,705.85,705.3,705.85,4
,2013-10-03 11:00,3,705.3,705.45,705.3,705.45,7
,2013-10-04 07:30,4,708.3,708.3,708.25,708.25,2
,2013-10-04 08:30,4,705.85,705.85,705.7,705.7,2
,2013-10-04 09:00,4,699.05,699.05,699.05,699.05,1
,2013-10-04 09:30,4,698.45,698.45,698.45,698.45,1
,2013-10-04 10:00,4,697.55,697.55,695.6,695.6,4
,2013-10-04 11:30,4,704.35,704.35,704,704,6
,2013-10-04 13:00,4,702.05,702.05,701.6,701.6,3
,2013-10-07 07:30,7,701.4,701.4,700.75,700.75,3
,2013-10-07 08:30,7,698.9,698.9,698.65,698.65,3
,2013-10-07 10:30,7,704.5,704.5,704.4,704.4,2
,2013-10-07 11:00,7,705.1,705.15,705.1,705.15,2
,2013-10-08 00:00,8,708.15,708.15,708.15,708.15,1
,2013-10-08 10:30,8,717.95,717.95,717.95,717.95,2
,2013-10-08 23:30,9,712.35,712.35,712.3,712.3,5
,2013-10-09 00:00,9,712.9,712.9,712.8,712.8,3
,2013-10-09 02:00,9,712.8,712.8,712.5,712.5,3
,2013-10-09 02:30,9,711.65,711.65,711.65,711.65,1
,2013-10-09 04:00,9,711.3,711.3,709.55,709.55,3
,2013-10-09 07:00,9,708.7,708.7,708.7,708.7,2
,2013-10-09 13:30,9,707.15,707.15,707.15,707.15,1
,2013-10-10 03:00,10,706.2,706.2,705.3,705.3,3
,2013-10-10 03:30,10,704.9,704.9,704.9,704.9,2
,2013-10-15 12:30,15,708,708,708,708,1
,2013-10-16 11:30,16,715.7,715.7,715.7,715.7,2
,2013-10-16 19:00,17,720.9,720.9,720.9,720.9,1
,2013-10-17 09:00,17,730.95,730.95,730.55,730.55,12
,2013-10-17 09:30,17,736.3,736.3,735.85,735.85,13
,2013-10-17 11:00,17,739.15,739.15,738.7,739.05,9
,2013-10-17 13:30,17,742.3,742.3,742.3,742.3,1
,2013-10-20 18:30,21,748.75,748.75,748.75,748.75,2
,2013-10-21 11:30,21,752.75,752.75,752.65,752.65,2
,2013-10-21 13:00,21,750.6,750.6,750.6,750.6,1
,2013-10-22 07:30,22,746.25,746.25,746.25,746.25,1
,2013-10-22 10:30,22,751.85,751.85,751.85,751.85,1
,2013-10-22 12:00,22,755.7,756.55,755.7,756.55,21
,2013-10-22 12:30,22,756.55,757.35,756.55,757.1,25
,2013-10-23 09:00,23,752.85,753.85,752.85,753.85,10
,2013-10-23 09:30,23,752.15,752.15,751.5,751.5,10
,2013-10-23 11:30,23,749.5,749.5,748.65,748.65,5
,2013-10-23 12:00,23,750.75,750.75,750.75,750.75,2
,2013-10-23 12:30,23,749.35,749.35,749,749,3
,2013-10-23 13:30,23,750.2,750.25,750.2,750.25,4
,2013-10-24 08:00,24,751.5,751.6,751.3,751.3,5
,2013-10-24 08:30,24,748.1,748.1,748.1,748.1,1
,2013-10-24 09:00,24,747.7,747.7,747.7,747.7,1
,2013-10-24 12:30,24,750.5,750.5,750.05,750.05,8
,2013-10-28 13:00,28,749.1,749.15,749.1,749.1,4
,2013-10-28 13:30,28,750.45,750.8,750.45,750.65,10
,2013-10-28 14:30,28,749.05,749.05,749.05,749.05,1
,2013-10-29 08:30,29,749.7,749.7,749.45,749.45,5
,2013-10-30 13:00,30,746.75,746.8,746.75,746.75,5
,2013-10-30 13:30,30,747.15,747.15,746.95,746.95,5
,2013-10-31 03:00,31,744.8,744.8,744.55,744.55,2
,2013-10-31 07:00,31,744.2,744.2,741.9,741.9,8
,2013-10-31 08:30,31,747.4,747.4,743,743,14
,2013-10-31 09:00,31,742.85,742.85,742.4,742.4,6
,2013-10-31 11:30,31,739.1,739.1,739.1,739.1,2
,2013-11-01 12:00,1,741.45,741.45,741.2,741.2,3
,2013-11-01 12:30,1,741.45,741.45,741.45,741.45,1
,2013-11-04 08:30,4,748.3,748.3,748.25,748.25,2
,2013-11-04 09:00,4,748,749.1,747.8,749.1,14
,2013-11-04 09:30,4,748.75,748.75,748.6,748.6,4
,2013-11-04 10:30,4,750.9,750.9,750.55,750.55,10
,2013-11-04 17:30,5,750.55,750.55,750.3,750.55,6
,2013-11-04 18:30,5,750.7,750.7,750.55,750.55,4
,2013-11-05 03:30,5,746.7,746.7,746.7,746.7,1
,2013-11-05 08:00,5,746,746,746,746,1
,2013-11-05 10:00,5,750.7,750.7,750.55,750.55,5
,2013-11-05 11:30,5,754.45,754.45,754.45,754.45,1
,2013-11-06 08:00,6,762.05,762.05,762.05,762.05,1
,2013-11-06 10:00,6,765.1,765.9,765.1,765.9,6
,2013-11-06 10:30,6,765.45,765.45,765.45,765.45,2
,2013-11-06 11:00,6,765.35,765.35,765.35,765.35,1
,2013-11-06 13:30,6,766.35,766.55,766.35,766.55,3
,2013-11-06 14:00,6,766.55,767.1,766.55,767.1,7
,2013-11-06 22:30,7,764.55,764.55,764.55,764.55,1
,2013-11-07 02:00,7,763.7,763.7,763.7,763.7,2
,2013-11-07 04:30,7,762,762,762,762,1
,2013-11-07 05:30,7,762,762,762,762,2
,2013-11-07 06:00,7,761.9,761.9,761.9,761.9,4
,2013-11-07 07:30,7,758.6,758.6,756.25,756.25,10
,2013-11-07 13:00,7,763.45,763.45,763.45,763.45,3
,2013-11-08 09:30,8,759.95,761.8,759.95,761.8,2
,2013-11-08 10:00,8,761.35,761.35,761.35,761.35,1
,2013-11-08 10:30,8,761.2,761.2,761.2,761.2,1
,2013-11-08 11:00,8,761.6,761.6,761.6,761.6,1
,2013-11-11 08:30,11,754,754,754,754,1
,2013-11-11 09:00,11,754.9,754.9,754.9,754.9,1
,2013-11-11 09:30,11,755.5,756.25,755.5,756.25,2
,2013-11-11 10:00,11,757.45,757.45,757.45,757.45,1
,2013-11-11 10:30,11,757.6,757.6,757.6,757.6,1
,2013-11-11 11:00,11,757.25,757.25,757.25,757.25,1
,2013-11-11 11:30,11,756.95,756.95,756.85,756.85,6
,2013-11-12 10:00,12,746.5,746.5,746.05,746.05,2
,2013-11-12 12:00,12,745,745,744,744,2
,2013-11-12 12:30,12,743.05,743.05,743.05,743.05,1
,2013-11-13 04:00,13,742.7,742.7,742.25,742.25,3
,2013-11-13 05:00,13,742.3,742.3,742.3,742.3,1
,2013-11-13 07:30,13,744,744,744,744,2
,2013-11-13 08:00,13,742.1,742.1,742.1,742.1,2
,2013-11-13 12:00,13,734.3,734.3,734.3,734.3,1
,2013-11-13 15:30,13,735.35,735.35,735.3,735.3,2
,2013-11-14 07:30,14,741,742,741,742,2
,2013-11-14 08:00,14,742,742,739.95,739.95,5
,2013-11-14 08:30,14,741.65,744.05,741.65,744.05,33
,2013-11-14 21:00,15,746.35,746.35,746.35,746.35,2
,2013-11-15 07:30,15,731,731,731,731,1
,2013-11-15 09:00,15,727,727,727,727,1
,2013-11-15 11:30,15,732.35,732.35,732.35,732.35,1
,2013-11-25 09:00,25,723.8,724.1,723,723,3
,2013-11-25 09:30,25,722.2,722.2,722.05,722.05,2
,2013-11-25 10:00,25,722.7,722.7,722.7,722.7,1
,2013-11-25 10:30,25,722.85,722.85,722.45,722.45,2
,2013-11-25 11:00,25,723.3,723.3,723.3,723.3,2
,2013-11-27 10:00,27,721.05,721.05,721.05,721.05,1
,2013-11-27 10:30,27,719.2,719.2,719.2,719.2,1
,2013-12-02 10:00,2,712.8,712.8,712.1,712.1,2
,2013-12-02 11:00,2,712.65,712.65,712.65,712.65,1
,2013-12-02 11:30,2,713.3,713.3,713.3,713.3,1
,2013-12-03 10:30,3,716.15,716.15,716.15,716.15,1
,2013-12-03 11:00,3,716.5,716.5,716.5,716.5,1
,2013-12-04 11:30,4,723.8,731.7,723.7,730.4,26
,2013-12-04 12:00,4,731,731,731,731,1
,2013-12-04 12:30,4,729.45,729.45,729.45,729.45,1
,2013-12-04 13:00,4,729.2,729.2,729.2,729.2,2
,2013-12-04 13:30,4,728.5,728.5,728.5,728.5,2
,2013-12-04 22:30,5,728.4,728.4,728.4,728.4,1
,2013-12-04 23:00,5,727.5,727.5,727.5,727.5,2
,2013-12-04 23:30,5,726.45,726.45,726.35,726.35,4
,2013-12-05 00:00,5,726.2,726.2,726.2,726.2,1
,2013-12-05 10:00,5,740.4,740.4,740.4,740.4,1
,2013-12-05 19:00,6,736.35,736.35,735.6,735.6,4
,2013-12-05 20:30,6,735.75,736.1,735.05,736.1,7
,2013-12-05 21:00,6,735.75,735.8,735.75,735.8,3
,2013-12-05 22:30,6,734.4,734.4,734.4,734.4,1
,2013-12-05 23:00,6,734.4,734.4,734.4,734.4,1
,2013-12-06 05:00,6,734.05,734.05,734.05,734.05,2
,2013-12-09 09:30,9,741.35,741.35,741.35,741.35,1
,2013-12-10 09:30,10,736,736,736,736,2
,2013-12-12 01:00,12,739.6,739.6,739.6,739.6,2
,2013-12-12 07:30,12,730.6,730.6,730.6,730.6,1
,2013-12-12 09:00,12,720.95,720.95,720.95,720.95,1
,2013-12-13 06:00,13,727.4,727.4,727.4,727.4,2
,2013-12-13 08:30,13,724.05,724.05,723.5,723.5,19
,2013-12-13 09:00,13,724,724,724,724,7
,2013-12-13 09:30,13,721.8,721.8,721.8,721.8,1
,2013-12-13 12:00,13,719.4,719.4,719.4,719.4,1
,2013-12-16 10:00,16,716.5,716.5,716.5,716.5,1
,2013-12-16 11:00,16,720.4,720.4,720.4,720.4,2
,2013-12-17 08:30,17,715.3,715.3,715.3,715.3,1
,2013-12-17 09:30,17,710,710,710,710,1
,2013-12-17 10:00,17,705.35,705.35,705.35,705.35,2
,2013-12-17 10:30,17,703.85,703.85,703.85,703.85,1
,2013-12-17 11:00,17,702.5,702.5,702.5,702.5,1
,2013-12-17 22:30,18,703.95,703.95,703.95,703.95,1
,2013-12-17 23:30,18,704,704,704,704,1
,2013-12-18 07:30,18,710.6,710.6,710.6,710.6,1
,2013-12-18 11:30,18,701,701,701,701,1
,2013-12-18 12:00,18,701.6,701.6,701.6,701.6,1
,2013-12-18 12:30,18,702.4,702.5,702.4,702.5,10
,2013-12-18 13:00,18,704.7,704.7,704.7,704.7,1
,2013-12-18 13:30,18,705,705,705,705,14
,2013-12-18 20:00,19,698,698,698,698,1
,2013-12-19 02:00,19,701.7,702.35,701.7,702.35,2
,2013-12-19 05:00,19,701.05,701.05,701.05,701.05,1
,2013-12-19 07:00,19,702.5,702.5,702.5,702.5,1
,2013-12-19 08:30,19,698.7,699.1,698.7,699.05,5
,2013-12-19 09:00,19,698.35,698.4,697.5,697.5,4
,2013-12-19 13:30,19,698.25,698.25,698.25,698.25,1
,2013-12-20 08:00,20,700.9,700.9,700.9,700.9,1
,2013-12-20 09:30,20,700.9,702.35,700.9,702.35,2
,2013-12-20 11:00,20,699,699,699,699,9
,2013-12-20 11:30,20,699.2,699.2,699.2,699.2,15
,2013-12-23 11:00,23,698,698,698,698,1
,2013-12-23 11:30,23,695,695,694.55,694.55,3
,2013-12-23 14:30,23,698.15,698.15,698.15,698.15,1
,2013-12-24 01:00,24,698.55,698.55,698.55,698.55,1
,2013-12-24 09:00,24,697,697,697,697,11
,2013-12-24 12:00,24,696,696,696,696,1
,2013-12-26 14:30,26,702,702,702,702,1
,2013-12-27 09:00,27,716,719.55,716,717.4,6
,2013-12-27 10:30,27,712.8,712.8,712.8,712.8,1
,2013-12-29 17:30,30,715.3,715.3,715.3,715.3,1
,2013-12-30 00:00,30,712.4,712.4,712.4,712.4,1
,2013-12-30 06:30,30,712.5,712.5,712.5,712.5,1
,2013-12-30 09:00,30,716.7,716.7,716.65,716.65,5
,2013-12-30 09:30,30,715.45,715.45,715.45,715.45,1
,2013-12-30 11:00,30,712,712,711.4,711.4,2
,2013-12-30 14:00,30,710.85,710.85,710.75,710.75,2
,2013-12-30 15:00,30,711,711,711,711,1
,2013-12-30 19:30,31,712.05,712.05,712.05,712.05,1
,2013-12-30 22:30,31,713.9,713.9,713.9,713.9,1
,2013-12-31 05:30,31,712,712,712,712,1
,2013-12-31 07:30,31,712.2,712.2,712.2,712.2,1
,2013-12-31 08:00,31,711.45,711.45,709,709,3
,2013-12-31 12:00,31,716.7,716.7,716.5,716.5,2
,2013-12-31 13:00,31,717.4,717.4,717.4,717.4,1
,2014-01-01 19:00,2,720.25,720.3,720.25,720.3,2
,2014-01-01 20:00,2,720.5,720.5,720.5,720.5,6
,2014-01-01 21:00,2,720.7,720.7,720.7,720.7,2
,2014-01-02 02:30,2,725,725,725,725,1
,2014-01-02 04:00,2,725.15,725.2,725,725,24
,2014-01-02 04:30,2,725.2,725.35,725.15,725.3,6
,2014-01-02 05:00,2,724.3,724.3,724.3,724.3,1
,2014-01-02 08:00,2,724,724,724,724,1
,2014-01-02 08:30,2,729.75,729.75,729.75,729.75,1
,2014-01-02 10:00,2,732.65,732.65,732.65,732.65,1
,2014-01-02 10:30,2,733.45,733.45,733.45,733.45,2
,2014-01-02 13:00,2,730.25,730.25,730.25,730.25,1
,2014-01-03 10:30,3,735,735,735,735,1
,2014-01-03 11:30,3,732.95,732.95,732.95,732.95,1
,2014-01-05 23:30,6,731.9,731.9,731.9,731.9,1
,2014-01-06 01:30,6,730,730,730,730,1
,2014-01-06 06:00,6,731,731,731,731,1
,2014-01-06 09:00,6,731.7,734.15,731.7,733.75,3
,2014-01-06 09:30,6,735.6,736.25,735.6,736.25,2
,2014-01-06 10:00,6,738.05,738.05,738,738,2
,2014-01-06 14:00,6,739.6,739.6,739.6,739.6,1
,2014-01-06 14:30,6,738.85,738.85,738.85,738.85,1
,2014-01-06 18:30,7,740.1,740.1,740.1,740.1,1
,2014-01-07 02:00,7,737.1,737.1,735.45,735.45,3
,2014-01-07 07:00,7,740.25,740.25,740.25,740.25,1
,2014-01-07 11:00,7,742.85,743.8,742.85,743.8,2
,2014-01-07 11:30,7,745,745,745,745,2
,2014-01-07 19:00,8,743.3,743.3,743.3,743.3,3
,2014-01-08 02:00,8,738.4,738.4,738.4,738.4,2
,2014-01-08 02:30,8,737.9,737.9,736,736,4
,2014-01-08 08:00,8,736.95,737.3,736.95,737.3,5
,2014-01-08 11:30,8,740.7,740.7,740.7,740.7,1
,2014-01-08 12:00,8,739.15,739.15,739.15,739.15,1
,2014-01-09 06:30,9,739.25,739.95,739.25,739.9,10
,2014-01-09 11:30,9,737.05,737.05,737.05,737.05,2
,2014-01-10 08:00,10,739.95,739.95,739.95,739.95,6
,2014-01-10 08:30,10,739.8,739.8,739.8,739.8,4
,2014-01-10 09:30,10,740.5,740.5,740.5,740.5,1
,2014-01-13 00:00,13,744.7,744.7,744.55,744.55,3
,2014-01-13 00:30,13,744.55,744.55,744.55,744.55,2
,2014-01-13 02:30,13,744.1,744.1,744.1,744.1,2
,2014-01-13 04:00,13,741.2,741.2,741.2,741.2,1
,2014-01-13 07:30,13,742,742,742,742,1
,2014-01-13 08:00,13,743.7,743.7,743.7,743.7,1
,2014-01-13 11:30,13,741.75,741.75,741.75,741.75,1
,2014-01-13 17:00,14,742,742,742,742,1
,2014-01-14 03:00,14,738,738,736.6,736.6,35
,2014-01-14 06:30,14,738.8,738.8,738.8,738.8,1
,2014-01-14 07:30,14,740.15,740.15,740.15,740.15,1
,2014-01-14 11:00,14,740.4,740.4,740.4,740.4,1
,2014-01-14 12:00,14,740.85,740.85,740.85,740.85,1
,2014-01-15 02:00,15,736.3,736.3,736.3,736.3,1
,2014-01-15 03:00,15,737.8,737.8,736.55,736.55,2
,2014-01-15 06:30,15,737.85,737.85,737.85,737.85,1
,2014-01-15 08:30,15,740.4,742,740.4,742,4
,2014-01-15 09:30,15,745,749.5,745,749.5,6
,2014-01-15 10:30,15,747.25,747.25,747.25,747.25,1
,2014-01-15 11:00,15,746.7,746.7,746.7,746.7,1
,2014-01-15 11:30,15,746.7,746.7,746.7,746.7,3
,2014-01-15 12:00,15,745.2,745.2,745.2,745.2,1
,2014-01-15 13:00,15,744.65,744.65,744.65,744.65,1
,2014-01-16 03:00,16,742,742,742,742,2
,2014-01-16 09:00,16,742.6,742.6,742.6,742.6,1
,2014-01-16 09:30,16,746.7,746.7,746.7,746.7,1
,2014-01-16 17:00,17,747.25,747.25,747.25,747.25,1
,2014-01-16 19:00,17,745.25,745.25,745.25,745.25,1
,2014-01-17 06:30,17,744.95,748,744.95,748,15
,2014-01-17 07:30,17,749.5,749.5,749.5,749.5,1
,2014-01-17 09:00,17,750.9,751.5,750.9,751.5,2
,2014-01-17 09:30,17,751.55,751.55,751.55,751.55,1
,2014-01-17 10:00,17,751.75,752.85,751.75,752.85,2
,2014-01-17 10:30,17,754.9,754.9,754.9,754.9,1
,2014-01-17 11:00,17,751.45,751.45,751.1,751.1,2
,2014-01-17 12:00,17,749.2,749.2,749.1,749.1,3
,2014-01-20 02:00,21,750,750,750,750,7
,2014-01-20 02:30,21,750,750,750,750,2
,2014-01-20 03:00,21,750,750,750,750,1
,2014-01-20 09:00,21,751.05,751.1,751.05,751.1,2
,2014-01-21 02:30,21,747.9,747.9,747.25,747.25,2
,2014-01-21 06:00,21,748.3,748.3,748.3,748.3,1
,2014-01-21 07:30,21,746.5,746.5,746.5,746.5,1
,2014-01-21 08:00,21,746.15,746.15,746.15,746.15,1
,2014-01-21 10:00,21,748.85,748.85,747.8,747.8,2
,2014-01-21 17:30,22,750.75,750.85,750.75,750.85,3
,2014-01-22 05:00,22,746.25,746.25,746.25,746.25,1
,2014-01-22 09:00,22,748.5,748.5,748.5,748.5,1
,2014-01-22 09:30,22,750.2,750.2,750.2,750.2,1
,2014-01-22 13:00,22,750.3,750.3,750.3,750.3,1
,2014-01-23 00:00,23,746,746,746,746,1
,2014-01-23 09:00,23,750.2,750.2,750.2,750.2,1
,2014-01-23 09:30,23,746.3,746.3,746.3,746.3,2
,2014-01-23 11:30,23,747.9,747.9,747.9,747.9,1
,2014-01-23 14:00,23,745.85,745.85,745.85,745.85,1
,2014-01-23 21:30,24,749.45,749.45,749.45,749.45,1
,2014-01-24 03:00,24,746,746,746,746,1
,2014-01-24 09:30,24,742.15,742.15,742.15,742.15,1
,2014-01-24 10:30,24,736.7,736.7,736.7,736.7,1
,2014-01-24 11:30,24,736.55,736.55,736.55,736.55,1
,2014-01-24 12:30,24,736.05,736.05,736.05,736.05,1
,2014-01-27 02:00,27,738.45,738.5,738.45,738.5,10
,2014-01-27 09:00,27,730.7,730.7,729.45,729.45,2
,2014-01-27 09:30,27,728,729.8,727.8,729.8,6
,2014-01-27 11:30,27,726,726,724.35,724.35,5
,2014-01-27 12:00,27,726.55,726.55,726.55,726.55,1
,2014-01-28 00:00,28,726.6,726.6,726.6,726.6,1
,2014-01-28 04:00,28,723.65,723.65,723.65,723.65,1
,2014-01-28 06:00,28,721.1,721.1,720.8,720.8,4
,2014-01-28 06:30,28,721,722.65,721,722.65,3
,2014-01-28 08:30,28,720,720.35,720,720,3
,2014-01-28 10:00,28,719.7,719.7,719.7,719.7,1
,2014-01-28 10:30,28,717.8,717.8,716.7,716.7,8
,2014-01-28 13:00,28,719.8,719.8,719.8,719.8,1
,2014-01-28 15:30,28,718.7,718.7,718.7,718.7,3
,2014-01-28 17:00,29,717.6,717.6,717.6,717.6,1
,2014-01-28 20:00,29,718.55,718.55,718.55,718.55,1
,2014-01-29 07:30,29,721,721,721,721,11
,2014-01-29 09:30,29,710.4,712.25,710,712.25,3
,2014-01-29 10:00,29,711.25,711.6,711.05,711.05,5
,2014-01-29 10:30,29,713.4,713.4,713.4,713.4,1
,2014-01-29 11:30,29,710,714.3,710,714.3,8
,2014-01-29 13:00,29,714.3,714.3,711.8,711.8,10
,2014-01-29 17:30,30,716.65,716.65,716.6,716.6,2
,2014-01-30 07:30,30,711.8,711.8,711.8,711.8,1
,2014-01-30 08:30,30,709,709,709,709,1
,2014-01-30 09:00,30,708,711.05,708,711.05,2
,2014-01-30 10:00,30,708.2,708.25,707.5,707.5,6
,2014-01-30 10:30,30,709.25,709.25,709.25,709.25,1
,2014-01-30 11:30,30,708.95,708.95,708.95,708.95,1
,2014-01-30 13:00,30,710,710,710,710,17
,2014-01-30 13:30,30,710,710,710,710,4
,2014-01-30 14:00,30,709.5,709.5,709.5,709.5,4
,2014-01-30 14:30,30,708.75,708.75,708.75,708.75,3
,2014-01-30 15:00,30,708.9,708.9,708.9,708.9,15
,2014-01-30 15:30,30,708.7,708.7,708.7,708.7,3
,2014-01-30 16:00,30,708.75,708.75,708.75,708.75,3
,2014-01-30 21:00,31,707.5,707.5,706,706,5
,2014-01-31 07:30,31,711.15,711.15,711.15,711.15,1
,2014-01-31 09:00,31,705.55,707.25,705,705,15
,2014-01-31 09:30,31,703,705.45,703,704.85,5
,2014-01-31 10:00,31,704.2,704.2,704.15,704.15,6
,2014-01-31 10:30,31,705.6,706.65,705.6,706.65,8
,2014-01-31 11:00,31,707,707,707,707,1
,2014-01-31 11:30,31,704.65,704.9,704,704.8,4
,2014-01-31 14:00,31,706.4,706.4,706.4,706.4,1
,2014-02-02 17:00,3,704.45,704.45,704.45,704.45,2
,2014-02-03 04:30,3,711.35,711.35,711.35,711.35,4
,2014-02-03 05:30,3,711.25,712,711.25,712,2
,2014-02-03 08:30,3,708.8,708.8,708,708,2
,2014-02-03 09:00,3,707.45,707.45,707.3,707.3,4
,2014-02-03 09:30,3,705.8,706.1,704.9,706,44
,2014-02-03 11:00,3,706,706,706,706,1
,2014-02-03 11:30,3,705,705,704.7,704.7,4
,2014-02-03 13:00,3,704.25,704.25,704.25,704.25,1
,2014-02-03 13:30,3,703.3,703.3,703.3,703.3,1
,2014-02-03 14:30,3,702.95,702.95,702.95,702.95,1
,2014-02-03 22:00,4,701.6,701.6,701.6,701.6,2
,2014-02-03 23:30,4,701,701,701,701,10
,2014-02-04 02:30,4,704,704,704,704,2
,2014-02-04 04:00,4,704.65,704.65,704.65,704.65,1
,2014-02-04 09:00,4,701.95,702.45,701.95,702.45,6
,2014-02-04 09:30,4,702.3,702.3,701.65,702.05,3
,2014-02-04 10:00,4,700.1,700.1,700.1,700.1,2
,2014-02-04 10:30,4,699.85,699.85,698,698,4
,2014-02-04 11:00,4,700.6,701.3,700.6,701.3,10
,2014-02-04 11:30,4,700.6,703.05,700.5,703.05,4
,2014-02-04 14:00,4,702.1,702.1,702.1,702.1,1
,2014-02-04 17:00,5,702.85,702.85,702.85,702.85,1
,2014-02-04 17:30,5,703.55,703.55,703.55,703.55,1
,2014-02-05 02:00,5,707.9,707.9,707.9,707.9,1
,2014-02-05 03:00,5,707.8,711,707.8,711,2
,2014-02-05 03:30,5,713,713.5,713,713.45,8
,2014-02-05 05:30,5,710.95,710.95,710.95,710.95,1
,2014-02-05 06:30,5,713.7,713.7,713.7,713.7,1
,2014-02-05 07:00,5,715,718.6,715,718.35,39
,2014-02-05 07:30,5,716.5,716.5,716.5,716.5,2
,2014-02-05 08:00,5,716.25,716.9,716,716.9,26
,2014-02-05 08:30,5,716.6,716.6,716.6,716.6,1
,2014-02-05 09:00,5,712.35,713.95,712.35,713.65,12
,2014-02-05 09:30,5,713.5,713.5,712.45,712.45,4
,2014-02-05 10:00,5,712.35,713,710.7,710.7,6
,2014-02-05 11:30,5,708.8,708.8,708.8,708.8,2
,2014-02-05 13:30,5,710.75,710.75,710.75,710.75,1
,2014-02-05 17:00,6,709.8,709.8,709.8,709.8,1
,2014-02-06 08:00,6,715,715,715,715,1
,2014-02-06 09:00,6,712.65,712.65,712.2,712.4,7
,2014-02-06 09:30,6,711.3,713,711.3,713,2
,2014-02-06 10:00,6,713.4,713.4,712.85,712.85,5
,2014-02-06 16:00,6,711.6,711.6,711.6,711.6,1
,2014-02-06 18:00,7,711.7,711.7,711.7,711.7,1
,2014-02-06 22:00,7,715.1,716.1,715.1,716.1,10
,2014-02-06 23:00,7,716.65,716.65,716.65,716.65,1
,2014-02-07 00:00,7,716.5,716.5,716.5,716.5,1
,2014-02-07 06:30,7,715,715,715,715,1
,2014-02-07 08:00,7,712.55,713.7,712.55,713.7,20
,2014-02-07 08:30,7,710.75,710.75,710.75,710.75,1
,2014-02-07 09:00,7,712.5,712.5,711.9,711.9,13
,2014-02-07 09:30,7,711.45,711.45,710.5,710.5,36
,2014-02-07 10:00,7,712.15,712.2,712.15,712.2,20
,2014-02-07 11:30,7,711.4,711.4,710.65,710.8,5
,2014-02-07 12:00,7,710.95,710.95,710.95,710.95,1
,2014-02-09 22:00,10,714.2,714.2,714.2,714.2,1
,2014-02-10 00:30,10,716,716.5,716,716.5,4
,2014-02-10 03:00,10,716,716,716,716,1
,2014-02-10 04:30,10,720.3,720.45,720.3,720.45,25
,2014-02-10 05:00,10,720.45,720.45,720.45,720.45,7
,2014-02-10 05:30,10,720.45,720.45,720.35,720.35,5
,2014-02-10 06:00,10,721.8,721.9,721.8,721.9,10
,2014-02-10 07:00,10,722.8,722.8,722.8,722.8,1
,2014-02-10 07:30,10,721.45,721.95,721.45,721.95,2
,2014-02-10 08:00,10,720.5,720.5,720.5,720.5,5
,2014-02-10 08:30,10,720.2,720.2,720.2,720.2,4
,2014-02-10 09:00,10,720.4,720.4,720.4,720.4,1
,2014-02-10 09:30,10,719.45,719.45,718.75,718.75,24
,2014-02-10 11:30,10,718.8,718.9,718.4,718.9,13
,2014-02-10 12:00,10,718.8,718.8,718.8,718.8,1
,2014-02-10 14:30,10,718.35,718.35,717.5,717.5,5
,2014-02-10 20:00,11,721.55,721.55,721.55,721.55,2
,2014-02-11 02:30,11,721.75,721.75,721.75,721.75,2
,2014-02-11 04:00,11,722.55,722.55,722.55,722.55,2
,2014-02-11 04:30,11,723.5,723.5,723.5,723.5,1
,2014-02-11 05:30,11,724.05,724.4,724.05,724.4,4
,2014-02-11 06:00,11,724.5,724.5,724.5,724.5,10
,2014-02-11 07:30,11,722,722.1,721,721.25,16
,2014-02-11 08:00,11,721,721,721,721,15
,2014-02-11 08:30,11,721.5,721.9,721.5,721.9,35
,2014-02-11 09:00,11,721.5,721.9,721.5,721.9,2
,2014-02-11 09:30,11,721.55,721.55,721.55,721.55,1
,2014-02-11 10:00,11,722.75,723,717.9,717.9,11
,2014-02-11 10:30,11,720,720,718.9,718.9,3
,2014-02-11 11:00,11,718.5,720,718.5,720,11
,2014-02-11 11:30,11,718.2,718.5,718.15,718.35,6
,2014-02-11 12:00,11,718.4,718.4,718.4,718.4,1
,2014-02-11 12:30,11,719,719,719,719,2
,2014-02-11 13:30,11,719.7,719.7,719.7,719.7,1
,2014-02-11 14:30,11,719.5,719.5,719.5,719.5,1
,2014-02-11 19:00,12,721.3,721.3,721.3,721.3,1
,2014-02-12 01:30,12,722,722,722,722,2
,2014-02-12 03:30,12,722.9,723.7,722.9,723.7,9
,2014-02-12 05:00,12,724.25,724.5,724.25,724.5,19
,2014-02-12 06:00,12,724.8,724.8,724.8,724.8,2
,2014-02-12 07:00,12,726,726,725.75,725.75,2
,2014-02-12 07:30,12,724.55,725.85,724.55,725.85,11
,2014-02-12 08:30,12,724.4,724.4,723.9,723.9,10
,2014-02-12 09:00,12,724.25,730.9,724.25,730.9,3
,2014-02-12 09:30,12,731,731.5,729.4,731.1,85
,2014-02-12 10:00,12,730,730.45,730,730.2,13
,2014-02-12 10:30,12,730.3,730.3,730.3,730.3,1
,2014-02-12 11:30,12,730.85,731.55,730.85,731.45,9
,2014-02-12 12:00,12,731,731,731,731,3
,2014-02-12 12:30,12,730.8,730.8,730.8,730.8,1
,2014-02-12 13:30,12,730.2,730.2,730.2,730.2,1
,2014-02-12 17:30,13,729.35,729.4,729.35,729.4,2
,2014-02-12 20:00,13,729.9,729.9,729.9,729.9,2
,2014-02-12 21:00,13,729.8,730.2,729.75,730.15,4
,2014-02-12 21:30,13,730.55,730.55,728.95,729.15,13
,2014-02-12 22:00,13,729.05,729.05,728.3,728.9,12
,2014-02-12 22:30,13,729.25,729.25,729.15,729.15,2
,2014-02-12 23:00,13,728.05,728.05,728,728,6
,2014-02-12 23:30,13,728.15,728.15,728.15,728.15,1
,2014-02-13 00:00,13,728.35,728.35,728.35,728.35,1
,2014-02-13 01:00,13,728.75,728.75,728.75,728.75,2
,2014-02-13 01:30,13,729.5,729.5,729.5,729.5,1
,2014-02-13 02:00,13,728.7,728.7,726.8,726.8,6
,2014-02-13 02:30,13,727.75,727.75,727.75,727.75,2
,2014-02-13 03:00,13,727.35,727.35,726.95,726.95,2
,2014-02-13 03:30,13,726.7,727,726.4,727,13
,2014-02-13 04:00,13,727,727,726.6,726.6,4
,2014-02-13 04:30,13,727.2,727.3,727.2,727.3,2
,2014-02-13 06:00,13,727.15,727.15,727.15,727.15,1
,2014-02-13 07:00,13,727.15,727.15,727.15,727.15,1
,2014-02-13 07:30,13,725.65,725.65,725,725.35,15
,2014-02-13 08:00,13,726.5,727.4,726.45,726.75,10
,2014-02-13 08:30,13,725.4,727,725.25,727,7
,2014-02-13 09:00,13,728,729.35,727.8,729.35,29
,2014-02-13 09:30,13,729.75,729.75,728.2,728.2,14
,2014-02-13 10:00,13,728.9,729,728.9,728.95,11
,2014-02-13 10:30,13,730.6,730.6,730.6,730.6,5
,2014-02-13 11:00,13,729.6,729.6,729.6,729.6,1
,2014-02-13 11:30,13,731.4,733.4,731.4,733.4,20
,2014-02-13 12:00,13,732.45,732.45,732.45,732.45,1
,2014-02-13 13:00,13,732.95,733,732.9,733,12
,2014-02-13 14:00,13,733.45,733.5,733.45,733.5,16
,2014-02-13 14:30,13,733.5,733.5,733.5,733.5,9
,2014-02-13 17:30,14,732.4,732.4,732.4,732.4,1
,2014-02-13 18:30,14,732.8,732.8,732.8,732.8,2
,2014-02-13 19:00,14,733.9,734.1,733.7,733.7,4
,2014-02-13 19:30,14,734.5,734.95,734.5,734.9,11
,2014-02-13 20:00,14,734.25,734.25,734,734,3
,2014-02-13 23:00,14,732.55,733,732.4,732.5,5
,2014-02-13 23:30,14,732.5,733.25,732.5,733.25,2
,2014-02-14 00:00,14,733.25,733.25,733.25,733.25,1
,2014-02-14 01:00,14,735,735,735,735,2
,2014-02-14 02:30,14,735,735,735,735,1
,2014-02-14 03:00,14,735.9,735.9,734.4,735.05,18
,2014-02-14 03:30,14,734.4,735.1,734.4,734.7,11
,2014-02-14 04:30,14,735.3,736.2,735.3,735.85,10
,2014-02-14 05:00,14,735.85,736.85,735.85,736.85,13
,2014-02-14 05:30,14,736.15,736.15,735.95,735.95,4
,2014-02-14 06:00,14,736.2,737.65,736.2,736.9,138
,2014-02-14 06:30,14,736.9,737.8,736.9,737.75,53
,2014-02-14 07:00,14,738.9,739.15,737.8,737.85,61
,2014-02-14 07:30,14,737.3,740,737.3,740,125
,2014-02-14 08:00,14,740.35,740.95,740.1,740.85,75
,2014-02-14 08:30,14,741.55,742.25,740.45,741.55,114
,2014-02-14 09:00,14,741.55,742.05,740.6,740.6,84
,2014-02-14 09:30,14,740.2,740.75,739.65,739.65,26
,2014-02-14 10:00,14,739.85,741,739.2,740.5,41
,2014-02-14 10:30,14,740.3,740.6,739.75,740.55,18
,2014-02-14 11:00,14,740.3,740.4,739.6,739.6,17
,2014-02-14 11:30,14,739.85,740.5,739.15,739.7,18
,2014-02-14 12:00,14,738.7,738.7,738.15,738.15,13
,2014-02-14 14:30,14,738.4,738.4,738.4,738.4,2
,2014-02-14 15:00,14,738.4,738.4,738.4,738.4,2
,2014-02-16 17:00,18,737.95,739.75,737.35,739.75,21
,2014-02-16 17:30,18,740.8,742.25,740.8,741.6,4
,2014-02-16 21:00,18,740,740,740,740,5
,2014-02-16 23:00,18,741.3,741.6,741.3,741.6,3
,2014-02-17 00:00,18,742.25,742.25,741.7,741.7,2
,2014-02-17 02:00,18,739.05,739.95,739.05,739.95,4
,2014-02-17 03:00,18,739.45,739.45,739,739,10
,2014-02-17 04:00,18,739.85,739.85,739.85,739.85,1
,2014-02-17 06:00,18,739.65,739.65,739.65,739.65,1
,2014-02-17 07:00,18,739.7,741.5,739.7,740.2,11
,2014-02-17 07:30,18,741.15,741.15,740.95,740.95,4
,2014-02-17 08:30,18,740.55,740.55,740.55,740.55,2
,2014-02-17 09:00,18,741.5,741.7,741.5,741.65,12
,2014-02-17 09:30,18,742.5,743.2,742.5,743,9
,2014-02-17 10:00,18,743.5,743.6,742.8,742.8,17
,2014-02-17 11:30,18,743.3,743.3,743.3,743.3,3
,2014-02-17 19:00,18,739.9,739.9,739.8,739.8,3
,2014-02-17 19:30,18,739.5,739.5,739.5,739.5,1
,2014-02-17 20:30,18,739.5,739.5,739.5,739.5,1
,2014-02-17 21:30,18,739.45,739.45,739.45,739.45,2
,2014-02-17 22:30,18,740.05,740.05,740.05,740.05,2
,2014-02-18 00:00,18,736.65,736.65,734.8,736.65,39
,2014-02-18 00:30,18,736.75,736.75,736.65,736.65,14
,2014-02-18 01:30,18,736.75,736.75,736.75,736.75,2
,2014-02-18 02:00,18,737,737,736.7,736.7,2
,2014-02-18 03:00,18,736.1,736.65,736.05,736.65,5
,2014-02-18 03:30,18,736.65,736.65,734.05,734.3,18
,2014-02-18 04:00,18,734,734,732.1,733.4,9
,2014-02-18 04:30,18,733.3,733.3,732.5,732.5,4
,2014-02-18 05:00,18,732,733.75,732,732.85,7
,2014-02-18 05:30,18,734.15,734.15,732.6,732.6,5
,2014-02-18 06:00,18,732.5,733.15,732,732.9,16
,2014-02-18 06:30,18,732.9,732.95,732.55,732.95,15
,2014-02-18 07:00,18,732.85,734.15,732.35,733.6,14
,2014-02-18 07:30,18,734.2,736.65,734.2,735.35,71
,2014-02-18 08:00,18,737.2,737.2,737.2,737.2,2
,2014-02-18 08:30,18,737.7,738.7,737.7,738.7,3
,2014-02-18 09:00,18,738.4,739,738.1,739,8
,2014-02-18 09:30,18,739.55,739.55,738.65,738.65,7
,2014-02-18 10:00,18,739.15,739.85,738.4,738.4,6
,2014-02-18 10:30,18,738.65,738.65,738.65,738.65,1
,2014-02-18 11:30,18,739.4,739.9,738.7,739.35,77
,2014-02-18 12:00,18,739.45,739.45,739.2,739.2,2
,2014-02-18 13:00,18,738.7,738.7,738,738,17
,2014-02-18 13:30,18,737.85,737.85,737.85,737.85,1
,2014-02-18 14:00,18,737.5,737.5,737.5,737.5,2
,2014-02-18 15:00,18,737.3,737.4,737.3,737.4,14
,2014-02-18 15:30,18,737.65,738.25,737.65,738.25,6
,2014-02-18 17:00,19,739,740.5,739,740.5,14
,2014-02-18 17:30,19,740.3,740.7,740.2,740.35,26
,2014-02-18 18:00,19,740.8,740.8,740.2,740.6,25
,2014-02-18 18:30,19,740.05,740.6,740.05,740.6,5
,2014-02-18 19:00,19,740.3,740.8,740.3,740.7,34
,2014-02-18 19:30,19,740.3,740.8,740.25,740.25,5
,2014-02-18 20:30,19,738.7,738.7,738.7,738.7,3
,2014-02-18 21:00,19,738.9,739,738.9,739,2
,2014-02-18 22:00,19,737,737,737,737,1
,2014-02-18 23:00,19,735.95,735.95,735.95,735.95,1
,2014-02-18 23:30,19,736.6,736.6,736.6,736.6,1
,2014-02-19 00:00,19,735.6,735.6,735.5,735.5,12
,2014-02-19 00:30,19,735.25,735.45,735.05,735.45,8
,2014-02-19 01:00,19,735.95,736.3,735.95,736.2,3
,2014-02-19 01:30,19,736.55,736.7,736.55,736.7,2
,2014-02-19 02:00,19,736.9,738.25,736.9,738.25,12
,2014-02-19 02:30,19,738.4,739.05,738.35,739.05,11
,2014-02-19 03:00,19,738.5,738.5,737.65,737.75,5
,2014-02-19 03:30,19,738,738,737.3,737.8,7
,2014-02-19 04:00,19,738.4,738.4,738.35,738.35,6
,2014-02-19 04:30,19,738.65,738.65,737.8,738.1,11
,2014-02-19 05:00,19,737.95,738.05,737.9,738,21
,2014-02-19 05:30,19,738,738,738,738,10
,2014-02-19 06:00,19,737.35,737.8,737.35,737.4,12
,2014-02-19 07:00,19,740,740.05,739.35,740.05,16
,2014-02-19 07:30,19,740.7,741.9,740.5,740.5,25
,2014-02-19 08:00,19,739.15,739.55,739.15,739.55,3
,2014-02-19 09:00,19,740,740.55,740,740.55,23
,2014-02-19 09:30,19,740.65,741,740.4,740.7,38
,2014-02-19 10:00,19,740.6,741.1,740.6,740.8,26
,2014-02-19 10:30,19,738.6,738.6,738.6,738.6,1
,2014-02-19 11:00,19,737.1,737.1,736.1,736.7,6
,2014-02-19 11:30,19,737.2,737.95,736.75,736.95,37
,2014-02-19 12:00,19,737.55,737.55,737.55,737.55,1
,2014-02-19 13:00,19,737,737,737,737,6
,2014-02-19 13:30,19,736.4,737,736.4,737,3
,2014-02-19 14:00,19,736.5,736.5,734.3,734.3,22
,2014-02-19 14:30,19,734.1,734.15,733.2,734.1,35
,2014-02-19 15:00,19,734.95,734.95,734.2,734.6,21
,2014-02-19 15:30,19,734.9,734.9,733.95,734.8,7
,2014-02-19 17:00,20,735.45,735.45,735.45,735.45,5
,2014-02-19 17:30,20,735.1,735.1,734.65,734.65,41
,2014-02-19 19:00,20,736,736,736,736,1
,2014-02-19 19:30,20,732.6,732.6,732.6,732.6,2
,2014-02-19 20:00,20,732.15,733.7,732.05,733.05,8
,2014-02-19 20:30,20,732.25,732.8,732.25,732.8,3
,2014-02-19 21:00,20,732.8,732.8,731.45,731.45,5
,2014-02-19 23:00,20,731.6,731.6,731.6,731.6,1
,2014-02-19 23:30,20,731.95,731.95,731.95,731.95,1
,2014-02-20 00:00,20,731.75,731.75,731.75,731.75,1
,2014-02-20 00:30,20,733.05,733.05,733.05,733.05,3
,2014-02-20 01:00,20,733.1,733.1,733.1,733.1,3
,2014-02-20 01:30,20,733.9,734.4,733.6,734.4,13
,2014-02-20 02:00,20,733.75,734.65,733.65,734.3,22
,2014-02-20 02:30,20,733.95,733.95,733.6,733.6,7
,2014-02-20 03:00,20,733.65,733.65,733.6,733.6,5
,2014-02-20 03:30,20,734.1,735.15,734.1,735,8
,2014-02-20 04:00,20,734.4,734.4,734.3,734.3,8
,2014-02-20 04:30,20,734.45,734.7,734.45,734.65,5
,2014-02-20 05:00,20,734.35,734.35,734.35,734.35,1
,2014-02-20 05:30,20,734.35,734.35,734.35,734.35,3
,2014-02-20 06:00,20,733.9,733.95,733.9,733.95,5
,2014-02-20 06:30,20,733,733.25,733,733.2,13
,2014-02-20 07:00,20,733.45,735.55,733.45,735.55,13
,2014-02-20 07:30,20,736,737,736,737,19
,2014-02-20 08:00,20,736.55,738.4,736.45,737.25,63
,2014-02-20 08:30,20,738.05,738.05,737.05,737.75,42
,2014-02-20 09:00,20,737.9,737.9,736.5,737,3
,2014-02-20 09:30,20,737.65,740,737.65,738.75,76
,2014-02-20 10:00,20,738.2,738.7,738.2,738.5,11
,2014-02-20 10:30,20,737.35,738.05,736.75,737.25,28
,2014-02-20 11:00,20,737.3,737.5,736.9,737.5,3
,2014-02-20 11:30,20,737.5,738.4,737.3,738.1,39
,2014-02-20 12:00,20,738,738,737.15,738,25
,2014-02-20 12:30,20,738.35,739.75,738.15,738.15,22
,2014-02-20 13:30,20,738.3,738.3,738.3,738.3,2
,2014-02-20 14:00,20,738.1,738.5,738.1,738.5,3
,2014-02-20 14:30,20,738.8,739.05,738.8,739.05,10
,2014-02-20 15:30,20,739.1,739.1,739.1,739.1,1
,2014-02-20 20:00,21,739.3,739.3,739.3,739.3,1
,2014-02-20 20:30,21,738.15,738.15,738.15,738.15,1
,2014-02-20 21:00,21,737,737,737,737,6
,2014-02-20 22:00,21,737.4,737.4,737.4,737.4,1
,2014-02-20 22:30,21,737.6,737.6,737.6,737.6,2
,2014-02-21 00:00,21,737.4,737.4,737.35,737.35,4
,2014-02-21 00:30,21,737.65,737.65,737.65,737.65,1
,2014-02-21 01:00,21,738,738,738,738,1
,2014-02-21 01:30,21,737.95,737.95,737.95,737.95,1
,2014-02-21 02:00,21,738.05,738.3,737.7,738.3,10
,2014-02-21 02:30,21,738,738,738,738,2
,2014-02-21 03:00,21,737.9,737.9,737.15,737.6,13
,2014-02-21 03:30,21,737.45,738.45,737.45,738.45,15
,2014-02-21 04:00,21,738,738,738,738,1
,2014-02-21 06:00,21,737.55,738.75,737.55,738.6,21
,2014-02-21 06:30,21,739.3,739.3,739.1,739.1,3
,2014-02-21 07:00,21,738.6,740.55,738.6,739.55,45
,2014-02-21 07:30,21,740.35,740.95,739.9,740.7,65
,2014-02-21 08:00,21,740.7,741.3,740.55,740.7,29
,2014-02-21 08:30,21,740.75,741.55,740.75,741.5,23
,2014-02-21 09:00,21,741.75,741.8,740.65,741.7,45
,2014-02-21 09:30,21,741.8,741.8,740.55,740.65,36
,2014-02-21 10:00,21,740.9,740.9,740.15,740.65,23
,2014-02-21 10:30,21,741,741.4,741,741,8
,2014-02-21 11:00,21,741.1,741.85,740.8,741.85,21
,2014-02-21 11:30,21,741.9,742.8,741.5,741.9,125
,2014-02-21 12:00,21,741.85,743,741.85,742,76
,2014-02-21 12:30,21,742.95,744,742.5,742.5,21
,2014-02-21 13:00,21,743,743,742.7,742.7,2
,2014-02-21 14:00,21,742.1,742.25,742.1,742.25,2
,2014-02-21 14:30,21,742.05,742.05,742.05,742.05,1
,2014-02-21 15:00,21,741.7,741.7,741.7,741.7,1
,2014-02-21 15:30,21,741.7,741.7,741.7,741.7,2
,2014-02-23 17:00,24,740.5,741.6,740.15,740.95,6
,2014-02-23 17:30,24,740.95,741,740.85,741,3
,2014-02-23 18:00,24,741.1,742,741.1,742,12
,2014-02-23 19:00,24,740.8,740.8,735.9,738.5,32
,2014-02-23 19:30,24,738.5,739.05,738.5,738.95,8
,2014-02-23 20:00,24,738.8,738.8,738.2,738.2,7
,2014-02-23 20:30,24,738.55,738.55,736.85,737.3,12
,2014-02-23 21:00,24,736.85,737.95,736.85,737.9,4
,2014-02-23 21:30,24,737.15,737.55,736.9,737.25,18
,2014-02-23 22:30,24,737.9,737.9,737.9,737.9,1
,2014-02-23 23:00,24,737.45,737.45,737.45,737.45,1
,2014-02-23 23:30,24,738.8,739.65,738.8,739.65,3
,2014-02-24 00:00,24,739.05,739.3,739.05,739.3,3
,2014-02-24 00:30,24,738.35,739.4,738.35,739.4,3
,2014-02-24 01:00,24,739.8,739.8,739.8,739.8,1
,2014-02-24 01:30,24,739.1,740.75,739.05,740.75,7
,2014-02-24 02:00,24,740.4,740.7,739.95,740.7,8
,2014-02-24 02:30,24,740.75,741.1,740.05,740.05,13
,2014-02-24 03:00,24,740.25,741.45,739.8,741,23
,2014-02-24 03:30,24,740.9,741.7,740.5,741.25,10
,2014-02-24 04:00,24,741.4,741.4,741.05,741.05,2
,2014-02-24 04:30,24,741.5,743.2,741.5,742.35,16
,2014-02-24 05:00,24,742.85,745.2,742.35,743.55,28
,2014-02-24 05:30,24,743.85,743.9,742.25,742.25,11
,2014-02-24 06:00,24,743.05,743.6,743,743,7
,2014-02-24 06:30,24,742,742.05,742,742,6
,2014-02-24 07:00,24,742.3,742.3,741.7,741.8,35
,2014-02-24 07:30,24,741.6,742.3,741.1,741.2,126
,2014-02-24 08:00,24,741.2,742.7,740.9,741.5,49
,2014-02-24 08:30,24,742.15,742.35,741.75,742.25,14
,2014-02-24 09:00,24,742.55,744.8,741.25,744.65,181
,2014-02-24 09:30,24,744.75,745.15,744.35,744.4,47
,2014-02-24 10:00,24,744.4,745.1,743.55,744.8,72
,2014-02-24 10:30,24,744.9,745.15,742.8,744.8,86
,2014-02-24 11:00,24,744.8,745.55,744.8,745.1,129
,2014-02-24 11:30,24,745.5,745.5,743.45,745.5,145
,2014-02-24 12:00,24,745.35,745.5,744.7,745.45,29
,2014-02-24 12:30,24,745.5,745.5,744.55,744.55,23
,2014-02-24 13:00,24,744,744.1,744,744.1,2
,2014-02-24 13:30,24,744.2,744.2,743.3,743.3,21
,2014-02-24 14:00,24,743.2,743.45,743.2,743.45,2
,2014-02-24 14:30,24,742.25,742.7,741.75,742.7,14
,2014-02-24 15:30,24,743,743.7,743,743.7,19
,2014-02-24 16:00,24,743.7,743.7,743.7,743.7,4
,2014-02-24 17:00,25,744.9,744.9,742.55,742.55,27
,2014-02-24 17:30,25,742.7,742.85,742.7,742.85,3
,2014-02-24 18:00,25,743.6,743.6,742.8,742.8,3
,2014-02-24 18:30,25,742.85,742.85,742.85,742.85,1
,2014-02-24 19:00,25,743.5,745.5,743.5,745.5,17
,2014-02-24 19:30,25,743.2,743.2,740,740,72
,2014-02-24 20:00,25,740,740.35,740,740,13
,2014-02-24 20:30,25,740,740.3,740,740.3,8
,2014-02-24 21:00,25,741.05,741.05,741,741,9
,2014-02-24 21:30,25,741.25,741.3,741,741.3,4
,2014-02-24 22:00,25,741,741,740.25,740.25,6
,2014-02-24 23:00,25,740.7,741.65,740.7,741.65,4
,2014-02-24 23:30,25,741,742.2,741,741.4,23
,2014-02-25 00:00,25,740.45,740.45,740,740.1,73
,2014-02-25 00:30,25,740.35,740.7,740.35,740.35,12
,2014-02-25 01:00,25,740.35,740.45,740,740.2,11
,2014-02-25 01:30,25,740.15,740.3,740,740,15
,2014-02-25 02:00,25,739.6,741.25,739.6,741.25,14
,2014-02-25 02:30,25,740.7,740.85,740.25,740.85,6
,2014-02-25 03:00,25,740.85,742,739.85,740.3,42
,2014-02-25 03:30,25,739.5,739.8,738,738.95,27
,2014-02-25 04:00,25,738.95,738.95,738.4,738.55,9
,2014-02-25 04:30,25,737.7,738.5,737.25,738.5,17
,2014-02-25 05:00,25,738.4,738.6,738.3,738.6,9
,2014-02-25 05:30,25,738.15,739.05,738.15,739.05,31
,2014-02-25 06:00,25,738.8,739.25,736.3,737.25,57
,2014-02-25 06:30,25,738.1,739.5,738.1,738.15,41
,2014-02-25 07:00,25,739.2,740.2,738.1,739.7,40
,2014-02-25 07:30,25,739.6,740.3,738.3,739.1,130
,2014-02-25 08:00,25,739.35,740.25,737.55,738.35,91
,2014-02-25 08:30,25,737.95,739.35,737,737.3,205
,2014-02-25 09:00,25,737.5,738.75,737.35,738.1,157
,2014-02-25 09:30,25,737.5,739,737.15,738.75,63
,2014-02-25 10:00,25,738.2,740.1,738.1,739.7,109
,2014-02-25 10:30,25,739.45,739.5,738.75,739,40
,2014-02-25 11:00,25,738.35,738.35,737.15,737.6,37
,2014-02-25 11:30,25,737.9,738.95,737.9,738.45,179
,2014-02-25 12:00,25,738.75,738.9,738,738.7,51
,2014-02-25 12:30,25,738.25,738.65,737,737.4,77
,2014-02-25 13:00,25,737.5,737.7,736.9,736.9,10
,2014-02-25 13:30,25,736.9,737.75,736.9,737.35,18
,2014-02-25 14:00,25,737,737,734.2,734.9,56
,2014-02-25 14:30,25,735.2,736.7,735.2,736,21
,2014-02-25 15:00,25,736.05,736.05,734.9,735.6,20
,2014-02-25 15:30,25,735.95,736.65,734.3,736.5,60
,2014-02-25 16:00,25,736.5,736.5,736.5,736.5,2
,2014-02-25 17:00,26,735.8,739.55,735.8,737.85,96
,2014-02-25 17:30,26,738.2,739,738.05,738.85,28
,2014-02-25 18:00,26,738.65,738.9,737.8,737.8,10
,2014-02-25 18:30,26,737.75,737.85,736.8,737,12
,2014-02-25 19:00,26,737.2,738.15,736.55,736.55,26
,2014-02-25 19:30,26,736,736.45,735.9,736.25,9
,2014-02-25 20:00,26,735.75,736.55,735.75,736.25,5
,2014-02-25 20:30,26,736.1,736.7,736.1,736.7,2
,2014-02-25 21:00,26,736.7,737.15,736.7,737.1,13
,2014-02-25 21:30,26,737.1,737.2,736.7,736.7,12
,2014-02-25 22:30,26,736.65,736.65,736.65,736.65,4
,2014-02-25 23:00,26,736.5,736.6,736.45,736.55,8
,2014-02-25 23:30,26,736.55,736.95,735.95,736.95,12
,2014-02-26 00:00,26,737.3,738.05,737.1,737.95,32
,2014-02-26 00:30,26,738.05,738.1,737.75,737.75,18
,2014-02-26 01:00,26,737.55,737.55,737.55,737.55,1
,2014-02-26 01:30,26,737.95,738.2,736.6,736.9,35
,2014-02-26 02:00,26,736.85,737.15,736,737.15,54
,2014-02-26 02:30,26,736.7,737,736.7,736.9,4
,2014-02-26 03:00,26,737,737.4,736.85,737.35,21
,2014-02-26 03:30,26,737,737,736.9,736.9,6
,2014-02-26 04:00,26,736.75,736.85,736.25,736.8,17
,2014-02-26 04:30,26,736.8,737.4,736.5,736.6,16
,2014-02-26 05:00,26,736.45,737.05,735.05,735.6,108
,2014-02-26 05:30,26,735.5,736.25,735.05,735.85,64
,2014-02-26 06:00,26,735.85,736.35,735.85,736.2,23
,2014-02-26 06:30,26,736,736.5,734.5,734.5,129
,2014-02-26 07:00,26,734.5,735.2,733,734,328
,2014-02-26 07:30,26,734,735.2,733.65,734.5,281
,2014-02-26 08:00,26,734.6,735.25,734.1,734.1,112
,2014-02-26 08:30,26,734.4,735.25,732.65,733.05,301
,2014-02-26 09:00,26,732.6,734.6,732.3,734.25,247
,2014-02-26 09:30,26,734.15,734.6,729.8,730.4,513
,2014-02-26 10:00,26,730.2,731.15,727.9,730.05,818
,2014-02-26 10:30,26,730.1,730.7,729.5,730,56
,2014-02-26 11:00,26,732,734.35,732,734.25,71
,2014-02-26 11:30,26,733.9,734.3,732.85,733.35,224
,2014-02-26 12:00,26,733.35,733.35,731.45,732,102
,2014-02-26 12:30,26,731.85,732.6,731.65,732.55,77
,2014-02-26 13:00,26,732.65,732.7,732.35,732.35,16
,2014-02-26 13:30,26,732.05,732.15,731.3,731.6,33
,2014-02-26 14:00,26,731.7,732,731.1,731.6,16
,2014-02-26 14:30,26,731.9,731.95,731.1,731.1,15
,2014-02-26 15:00,26,731.5,731.95,731.45,731.95,37
,2014-02-26 15:30,26,732.5,733.2,732.4,733.2,44
,2014-02-26 16:00,26,732.4,732.4,732.4,732.4,1
,2014-02-26 17:00,27,733.3,733.3,731,731,46
,2014-02-26 17:30,27,731.85,731.85,731.85,731.85,1
,2014-02-26 18:00,27,731.55,732.05,731.15,731.15,12
,2014-02-26 18:30,27,730.8,730.8,730.05,730.3,42
,2014-02-26 19:00,27,730.45,732.85,730.45,732.8,88
,2014-02-26 19:30,27,732.5,732.55,732.5,732.55,4
,2014-02-26 20:00,27,732.5,732.5,731.4,731.7,12
,2014-02-26 20:30,27,730.45,730.75,728.2,728.2,84
,2014-02-26 21:00,27,728.35,729.3,726.05,729.3,145
,2014-02-26 21:30,27,729.2,731.45,729.2,731.45,93
,2014-02-26 22:00,27,731.45,731.45,730.65,731.2,26
,2014-02-26 22:30,27,731.4,731.55,730.7,730.9,14
,2014-02-26 23:00,27,731.2,731.3,731.1,731.1,15
,2014-02-26 23:30,27,731.25,731.25,730.3,730.85,33
,2014-02-27 00:00,27,731.05,731.35,730.6,731.2,18
,2014-02-27 00:30,27,730.8,731.55,730.8,731.55,15
,2014-02-27 01:00,27,731.5,731.85,730.85,731.85,55
,2014-02-27 01:30,27,731.2,732,730.85,731.9,93
,2014-02-27 02:00,27,731.6,732.1,730.4,730.45,74
,2014-02-27 02:30,27,730.45,730.5,729.85,730.5,61
,2014-02-27 03:00,27,730.5,730.85,729.9,730.85,49
,2014-02-27 03:30,27,731.55,734.15,731.55,733.5,152
,2014-02-27 04:00,27,733.6,734.25,732.55,732.55,78
,2014-02-27 04:30,27,732.9,733.3,732.6,733.3,13
,2014-02-27 05:00,27,734.05,734.25,733.65,733.65,12
,2014-02-27 05:30,27,733.75,735.65,733.75,735.35,62
,2014-02-27 06:00,27,735.1,737.8,734.6,735.2,148
,2014-02-27 06:30,27,735.9,735.9,733.35,734.5,47
,2014-02-27 07:00,27,734.8,736.25,733.9,736.25,57
,2014-02-27 07:30,27,736.25,744.9,735.3,744,753
,2014-02-27 08:00,27,743.7,744.9,741.5,742.05,310
,2014-02-27 08:30,27,742.05,742.7,739,741.05,507
,2014-02-27 09:00,27,741.35,744.35,740.4,744,321
,2014-02-27 09:30,27,744.15,747.2,741.35,744.25,578
,2014-02-27 10:00,27,744.25,744.25,742.55,742.55,163
,2014-02-27 10:30,27,742.35,742.9,741.3,742,40
,2014-02-27 11:00,27,742.05,743.3,741.6,742.95,70
,2014-02-27 11:30,27,742.9,744.35,742.9,743.5,163
,2014-02-27 12:00,27,744.15,744.2,742.15,743.25,119
,2014-02-27 12:30,27,743,743.85,743,743.45,110
,2014-02-27 13:00,27,743.2,743.2,741.95,743,27
,2014-02-27 13:30,27,742.65,743.8,742.6,743.15,34
,2014-02-27 14:00,27,743.3,743.5,743,743.1,13
,2014-02-27 14:30,27,743.1,743.55,743.1,743.1,28
,2014-02-27 15:00,27,743,743.85,742.9,742.9,27
,2014-02-27 15:30,27,742.9,743.15,742.9,743.15,2
,2014-02-27 17:00,28,743.5,744,743,743,10
,2014-02-27 17:30,28,742.55,744,742.45,743.4,36
,2014-02-27 18:00,28,743.55,743.55,743.3,743.55,7
,2014-02-27 18:30,28,743.35,744,743.35,743.45,29
,2014-02-27 19:00,28,743.45,744.45,742.9,743.8,31
,2014-02-27 19:30,28,744,744.65,743.8,744.35,11
,2014-02-27 20:00,28,744.25,744.85,743.9,744.5,70
,2014-02-27 20:30,28,744.3,744.7,743.75,744.35,36
,2014-02-27 21:00,28,743.75,743.75,742.85,743.4,60
,2014-02-27 21:30,28,743.15,743.15,742.4,742.65,13
,2014-02-27 22:00,28,742.65,742.65,740.95,740.95,13
,2014-02-27 22:30,28,740.95,741.35,740.8,741.35,8
,2014-02-27 23:00,28,741.65,742.5,741.05,742.5,16
,2014-02-27 23:30,28,742.45,744.65,742.4,743.85,37
,2014-02-28 00:00,28,743.8,745.1,743.4,744.85,73
,2014-02-28 00:30,28,745.35,745.6,743.85,744.05,57
,2014-02-28 01:00,28,743.75,744.4,743.55,743.95,45
,2014-02-28 01:30,28,744,744,742.9,743.7,34
,2014-02-28 02:00,28,743.35,743.7,742.4,743.7,59
,2014-02-28 02:30,28,743.4,743.4,742.4,743.05,71
,2014-02-28 03:00,28,742.5,742.8,740.9,740.9,185
,2014-02-28 03:30,28,740.8,742.5,740.8,742.4,48
,2014-02-28 04:00,28,742.5,743.65,742.4,743,64
,2014-02-28 04:30,28,743.05,743.7,743,743.6,31
,2014-02-28 05:00,28,743.8,744,743.4,743.5,46
,2014-02-28 05:30,28,744.1,744.6,743.8,743.85,36
,2014-02-28 06:00,28,743.6,743.6,742.1,743.05,55
,2014-02-28 06:30,28,743.8,744.85,743.3,744.85,103
,2014-02-28 07:00,28,745,745.65,744.4,744.4,127
,2014-02-28 07:30,28,744.35,746.85,743.6,746.05,151
,2014-02-28 08:00,28,745.4,747.2,745.4,745.55,234
,2014-02-28 08:30,28,745.85,746.3,745.5,745.85,150
,2014-02-28 09:00,28,746.1,746.8,745.5,745.75,274
,2014-02-28 09:30,28,745.55,747.4,745.5,746.6,385
,2014-02-28 10:00,28,746.65,747.3,745.1,745.9,191
,2014-02-28 10:30,28,745.3,746.05,744.7,744.95,90
,2014-02-28 11:00,28,745,747.5,742.15,747.25,234
,2014-02-28 11:30,28,746.9,747.3,743.75,744.35,535
,2014-02-28 12:00,28,744.35,745.75,744.15,744.15,101
,2014-02-28 12:30,28,744.15,744.8,744.15,744.3,77
,2014-02-28 13:00,28,744.5,744.55,743.85,744,23
,2014-02-28 13:30,28,743.7,743.9,743.25,743.9,41
,2014-02-28 14:00,28,743.65,744.3,743.5,744.3,27
,2014-02-28 14:30,28,744.45,744.5,743.9,744.4,42
,2014-02-28 15:00,28,744.05,744.05,743.35,743.5,16
,2014-02-28 15:30,28,743.6,743.65,743.15,743.2,11
,2014-02-28 16:00,28,743.65,744,743.65,744,2
,2014-03-02 17:00,3,744.2,746.35,743.5,744.3,114
,2014-03-02 17:30,3,745.2,746.15,745.2,746.05,11
,2014-03-02 18:00,3,746.25,748.8,746.25,748.05,84
,2014-03-02 18:30,3,747.9,748.35,747.35,747.7,37
,2014-03-02 19:00,3,747.55,748.9,746,746.35,99
,2014-03-02 19:30,3,746.2,746.75,743.9,745.55,78
,2014-03-02 20:00,3,745.8,746.4,745.8,746.1,17
,2014-03-02 20:30,3,745.8,746.5,745.35,746.45,47
,2014-03-02 21:00,3,745.75,745.75,745.3,745.3,4
,2014-03-02 21:30,3,745.2,745.75,745.2,745.25,6
,2014-03-02 22:00,3,745.85,746,745.85,746,12
,2014-03-02 22:30,3,746.15,746.6,746,746.6,15
,2014-03-02 23:00,3,746.05,746.1,745.5,746.1,20
,2014-03-02 23:30,3,746.75,747,746.6,747,18
,2014-03-03 00:00,3,746.5,746.85,746.1,746.1,8
,2014-03-03 00:30,3,746.3,746.45,745.5,745.5,7
,2014-03-03 01:00,3,745.6,747.1,745.6,746.35,42
,2014-03-03 01:30,3,746.8,747.75,746.65,747.15,61
,2014-03-03 02:00,3,747.3,747.5,745.85,746.85,41
,2014-03-03 02:30,3,746.8,747.25,746.3,747.25,17
,2014-03-03 03:00,3,746.95,747.7,745.1,747.15,187
,2014-03-03 03:30,3,747.3,748.55,747.2,747.9,144
,2014-03-03 04:00,3,747.8,748.25,747.6,748,34
,2014-03-03 04:30,3,747.65,747.7,747.2,747.3,16
,2014-03-03 05:00,3,747.7,747.7,746.5,746.55,50
,2014-03-03 05:30,3,747.05,747.4,746.1,746.1,34
,2014-03-03 06:00,3,746.2,747.75,746.1,746.65,41
,2014-03-03 06:30,3,746.85,748,746.1,747.65,86
,2014-03-03 07:00,3,747.35,749,747.35,748.3,167
,2014-03-03 07:30,3,748.15,749.6,747.3,748.45,316
,2014-03-03 08:00,3,748.4,748.4,746.5,747.05,183
,2014-03-03 08:30,3,746.9,748.4,746.3,747.8,303
,2014-03-03 09:00,3,747.75,749.35,747.6,749,358
,2014-03-03 09:30,3,749.05,749.55,748.4,749.5,376
,2014-03-03 10:00,3,749.3,749.3,748.25,748.35,273
,2014-03-03 10:30,3,748.3,748.4,747.25,747.95,243
,2014-03-03 11:00,3,747.75,748.85,747.75,748.35,100
,2014-03-03 11:30,3,748.6,750.5,747.15,749.8,610
,2014-03-03 12:00,3,749.8,750.3,747.75,749,179
,2014-03-03 12:30,3,749,750.65,749,750.65,156
,2014-03-03 13:00,3,750.3,750.75,750,750.3,28
,2014-03-03 13:30,3,750.5,750.55,749.6,749.75,16
,2014-03-03 14:00,3,749.5,749.85,749.3,749.3,22
,2014-03-03 14:30,3,749.7,750.3,749.6,750.3,75
,2014-03-03 15:00,3,749.7,749.7,748.85,748.9,36
,2014-03-03 15:30,3,748.9,749.7,748.9,749.7,9
,2014-03-03 16:00,3,749.15,749.15,749.15,749.15,1
,2014-03-03 17:00,4,749.2,749.2,749.15,749.15,3
,2014-03-03 17:30,4,749.4,749.95,749.05,749.8,14
,2014-03-03 18:00,4,749.7,749.7,749.3,749.3,22
,2014-03-03 18:30,4,749.25,749.7,749.1,749.7,43
,2014-03-03 19:00,4,749.65,750.5,749.15,750.2,122
,2014-03-03 19:30,4,750.05,750.05,748.6,749.3,41
,2014-03-03 20:00,4,749.3,749.4,748.7,749.4,45
,2014-03-03 20:30,4,749.4,749.4,749,749,10
,2014-03-03 21:00,4,749,749.35,749,749,4
,2014-03-03 21:30,4,749.2,749.2,749.2,749.2,3
,2014-03-03 22:00,4,749.4,749.4,749.05,749.05,3
,2014-03-03 22:30,4,749.55,749.55,749.1,749.1,4
,2014-03-03 23:00,4,749.8,750.1,749.8,749.8,20
,2014-03-03 23:30,4,749.8,751,749.8,750.95,109
,2014-03-04 00:00,4,750.8,751,746.6,747.75,224
,2014-03-04 00:30,4,748.2,748.5,747.5,747.6,53
,2014-03-04 01:00,4,747.55,748.6,747.2,748,62
,2014-03-04 01:30,4,748.3,748.45,747.7,748.45,47
,2014-03-04 02:00,4,748.05,748.55,746.1,748.2,176
,2014-03-04 02:30,4,748.55,749.3,747.85,748.45,43
,2014-03-04 03:00,4,748.2,748.2,746.8,747.5,65
,2014-03-04 03:30,4,747.7,748,746.75,747.8,70
,2014-03-04 04:00,4,747.85,748.65,747.6,748.5,84
,2014-03-04 04:30,4,748.55,748.55,747.35,748.1,41
,2014-03-04 05:00,4,748,748.4,747.4,748,65
,2014-03-04 05:30,4,747.95,748.5,747,747.25,127
,2014-03-04 06:00,4,747.25,748.2,746.9,747.65,112
,2014-03-04 06:30,4,747.1,749.6,746.3,746.8,151
,2014-03-04 07:00,4,746.95,747.25,744.95,746.1,184
,2014-03-04 07:30,4,746.6,749.9,744.8,749.65,304
,2014-03-04 08:00,4,749.9,752.7,749.1,752.4,566
,2014-03-04 08:30,4,752.4,757.1,751.45,755.8,1724
,2014-03-04 09:00,4,755.4,757.95,754.25,757.65,704
,2014-03-04 09:30,4,757.65,760.5,757.3,760,1069
,2014-03-04 10:00,4,760.5,764.1,760.25,763.35,1108
,2014-03-04 10:30,4,763.6,764,762.95,763.15,451
,2014-03-04 11:00,4,763.2,763.4,761.85,762.65,496
,2014-03-04 11:30,4,762.45,765.7,762.2,763.2,1130
,2014-03-04 12:00,4,763.25,763.5,761.7,763.5,196
,2014-03-04 12:30,4,763,764.1,762.7,764.1,88
,2014-03-04 13:00,4,764.1,764.2,763,763.75,61
,2014-03-04 13:30,4,763.85,764,763.5,763.8,49
,2014-03-04 14:00,4,764,764.5,763.65,763.65,32
,2014-03-04 14:30,4,763.65,763.9,763.2,763.35,84
,2014-03-04 15:00,4,763.5,763.85,763.2,763.7,26
,2014-03-04 15:30,4,763.65,763.85,763.65,763.8,11
,2014-03-04 16:00,4,763.9,764,763.75,763.75,12
,2014-03-04 17:00,5,763.75,763.75,763,763.75,46
,2014-03-04 17:30,5,764.15,764.3,764.1,764.3,5
,2014-03-04 18:00,5,764.05,764.8,763.35,763.35,72
,2014-03-04 18:30,5,763,763.6,762.85,763.6,52
,2014-03-04 19:00,5,763.7,763.7,762.2,762.2,31
,2014-03-04 19:30,5,762.65,763.4,762.65,763.4,17
,2014-03-04 20:00,5,763.25,763.7,763.25,763.6,28
,2014-03-04 20:30,5,763.85,765,763.2,763.3,139
,2014-03-04 21:00,5,763.35,764.3,763.3,764.3,11
,2014-03-04 21:30,5,764.05,765,763.8,765,30
,2014-03-04 22:00,5,764.9,765,764.45,764.45,27
,2014-03-04 22:30,5,764.5,764.5,764.3,764.3,5
,2014-03-04 23:00,5,764.5,769,764.25,767.85,183
,2014-03-04 23:30,5,767.8,771.6,767,771.5,611
,2014-03-05 00:00,5,771.15,777,770.85,776.4,444
,2014-03-05 00:30,5,776.3,776.55,772.5,772.5,100
,2014-03-05 01:00,5,772.2,774.8,772.2,772.7,93
,2014-03-05 01:30,5,773.05,777,772.45,775.9,315
,2014-03-05 02:00,5,775.85,777,771.95,773.3,372
,2014-03-05 02:30,5,773.35,774.55,770.6,771,285
,2014-03-05 03:00,5,771.45,772.3,770,771.05,295
,2014-03-05 03:30,5,771.05,771.05,769,769.95,183
,2014-03-05 04:00,5,769.5,772,769.2,771.65,402
,2014-03-05 04:30,5,771.7,771.75,770,770.5,223
,2014-03-05 05:00,5,770.5,771.85,770,771.85,308
,2014-03-05 05:30,5,771.85,777,771.65,774.8,289
,2014-03-05 06:00,5,774.75,783,774.75,778.8,858
,2014-03-05 06:30,5,778.9,781,778.2,780.15,202
,2014-03-05 07:00,5,780.2,780.2,778.4,780,385
,2014-03-05 07:30,5,779.45,782,775,778,714
,2014-03-05 08:00,5,778.05,779,775.1,775.1,464
,2014-03-05 08:30,5,775,775.45,773,774.95,575
,2014-03-05 09:00,5,774.95,775.15,769.6,774.95,718
,2014-03-05 09:30,5,774.95,774.95,772.75,774.3,228
,2014-03-05 10:00,5,774.7,775.25,773.95,774.65,260
,2014-03-05 10:30,5,774.65,777,773.95,773.95,285
,2014-03-05 11:00,5,773.95,776.4,772.55,772.6,249
,2014-03-05 11:30,5,772.75,774.9,772.15,772.15,419
,2014-03-05 12:00,5,772.35,774,772.3,773.45,62
,2014-03-05 12:30,5,773.05,774.15,772.65,773.2,46
,2014-03-05 13:00,5,772.85,773.25,771.5,772.75,61
,2014-03-05 13:30,5,772.45,772.75,771.95,772.45,37
,2014-03-05 14:00,5,772.05,772.05,772.05,772.05,1
,2014-03-05 14:30,5,772.05,772.6,772,772.6,22
,2014-03-05 15:00,5,772.15,773,772.15,772.95,28
,2014-03-05 15:30,5,773,773.4,772.8,772.8,10
,2014-03-05 16:00,5,773.15,773.2,773.15,773.2,4
,2014-03-05 17:00,6,772.6,773,771,771.05,12
,2014-03-05 17:30,6,771.35,772.55,771.35,772.5,4
,2014-03-05 18:00,6,772.5,774.35,771.9,774.1,38
,2014-03-05 18:30,6,774,774.2,773.2,773.5,17
,2014-03-05 19:00,6,773.5,774,773.45,773.5,13
,2014-03-05 19:30,6,774.25,775,774.25,774.5,14
,2014-03-05 20:00,6,774.45,774.45,773.95,773.95,5
,2014-03-05 20:30,6,774.75,774.75,774.15,774.45,7
,2014-03-05 21:00,6,774.55,775.15,774.55,774.8,19
,2014-03-05 21:30,6,774.75,775.05,774.55,775.05,10
,2014-03-05 22:00,6,774.6,774.6,774.55,774.55,14
,2014-03-05 22:30,6,774.55,775.05,774.55,775,17
,2014-03-05 23:00,6,774.95,775.5,774.95,775.5,48
,2014-03-05 23:30,6,775.5,776.5,775.4,776.1,34
,2014-03-06 00:00,6,775.45,775.45,773.25,773.25,62
,2014-03-06 00:30,6,773.7,773.7,773.3,773.3,2
,2014-03-06 01:00,6,773.55,775.2,773.55,773.95,17
,2014-03-06 01:30,6,774.1,776.05,773,773,71
,2014-03-06 02:00,6,772.9,773.35,772,773.05,179
,2014-03-06 02:30,6,773.05,776,773,775.35,190
,2014-03-06 03:00,6,775.35,776.6,775.35,776.1,106
,2014-03-06 03:30,6,776.05,777.45,775.55,776.35,158
,2014-03-06 04:00,6,776.2,780,776.1,779.55,265
,2014-03-06 04:30,6,779.45,782,779,779.95,239
,2014-03-06 05:00,6,780.25,782,780.25,780.55,185
,2014-03-06 05:30,6,780.35,780.35,779.4,779.75,75
,2014-03-06 06:00,6,780.05,781.2,779.45,779.45,86
,2014-03-06 06:30,6,779.45,780,777.5,779.5,142
,2014-03-06 07:00,6,779.25,780.2,778.8,779.25,157
,2014-03-06 07:30,6,779.65,781.3,777.55,780.85,361
,2014-03-06 08:00,6,781,785,780.95,783.25,828
,2014-03-06 08:30,6,783.45,784,780.8,781.25,465
,2014-03-06 09:00,6,781.25,781.35,775,776,749
,2014-03-06 09:30,6,776.05,779.8,776.05,778.9,494
,2014-03-06 10:00,6,778.9,779.95,778.3,779.95,196
,2014-03-06 10:30,6,779.9,780.5,779.5,779.95,471
,2014-03-06 11:00,6,780.05,780.15,779.25,780,225
,2014-03-06 11:30,6,780.05,782.3,779.15,781.8,592
,2014-03-06 12:00,6,781.75,783.05,779.3,779.55,280
,2014-03-06 12:30,6,779.7,780.95,779.7,780.85,92
,2014-03-06 13:00,6,780.9,781.5,780.85,781.2,68
,2014-03-06 13:30,6,781.5,782.25,781.2,781.7,56
,2014-03-06 14:00,6,781.5,781.7,781.3,781.55,20
,2014-03-06 14:30,6,781.95,782.5,781.95,782.45,41
,2014-03-06 15:00,6,782.35,782.5,782,782,10
,2014-03-06 15:30,6,782.05,782.05,782,782,5
,2014-03-06 16:00,6,781.95,781.95,781.95,781.95,1
,2014-03-06 17:00,7,781.75,782,781.55,781.6,18
,2014-03-06 17:30,7,781.55,781.55,781.45,781.45,5
,2014-03-06 18:00,7,781.55,782.8,781,782.4,26
,2014-03-06 18:30,7,782.1,782.1,781.55,781.55,14
,2014-03-06 19:00,7,782.05,782.5,782.05,782.5,9
,2014-03-06 19:30,7,782.1,782.5,782,782,17
,2014-03-06 20:00,7,782.4,782.5,781.55,781.55,18
,2014-03-06 20:30,7,781.55,781.65,780.9,781,33
,2014-03-06 21:00,7,781.5,781.5,781.5,781.5,10
,2014-03-06 22:00,7,781.25,781.25,780.8,780.8,17
,2014-03-06 22:30,7,781.55,782.5,781.35,782.5,27
,2014-03-06 23:00,7,782.5,782.5,782.5,782.5,44
,2014-03-06 23:30,7,782.8,783.1,781.5,781.55,15
,2014-03-07 00:00,7,781.45,781.55,781.4,781.5,7
,2014-03-07 00:30,7,781.4,782,781.4,782,5
,2014-03-07 01:00,7,781.6,782.25,781.6,782.25,11
,2014-03-07 01:30,7,782.5,783.65,782.5,783.6,41
,2014-03-07 02:00,7,783.5,783.7,782.2,782.2,101
,2014-03-07 02:30,7,781.85,781.85,777.35,777.45,210
,2014-03-07 03:00,7,777.25,778.15,772.05,775.35,321
,2014-03-07 03:30,7,775.5,778.3,774.95,776.9,110
,2014-03-07 04:00,7,776.4,777.3,776.4,776.95,29
,2014-03-07 04:30,7,776.5,778.25,776.5,778.25,73
,2014-03-07 05:00,7,778.25,778.3,777.95,778.25,28
,2014-03-07 05:30,7,778.5,778.6,777.6,777.95,27
,2014-03-07 06:00,7,777.95,778,777.2,778,80
,2014-03-07 06:30,7,778,778.45,777.3,777.3,27
,2014-03-07 07:00,7,777.1,777.8,776.4,777.5,139
,2014-03-07 07:30,7,777.45,779,772.55,775.65,384
,2014-03-07 08:00,7,776.2,778.6,775.1,775.7,372
,2014-03-07 08:30,7,776,779,774.65,776.5,217
,2014-03-07 09:00,7,776.25,778.4,775.75,778.4,83
,2014-03-07 09:30,7,778.65,778.65,776.6,778,95
,2014-03-07 10:00,7,778.1,779.9,777.4,779.2,158
,2014-03-07 10:30,7,779.25,779.25,777.75,778.35,369
,2014-03-07 11:00,7,777.85,778.7,777.8,778.4,173
,2014-03-07 11:30,7,778.4,782,778.35,782,410
,2014-03-07 12:00,7,782,782.15,780.6,781.35,206
,2014-03-07 12:30,7,781.1,781.8,780.75,781.8,39
,2014-03-07 13:00,7,781.1,782.8,781.1,781.5,62
,2014-03-07 13:30,7,781.45,782.1,781.25,782.05,34
,2014-03-07 14:00,7,781.85,782.2,781.55,782.05,41
,2014-03-07 14:30,7,782.25,782.5,781.9,781.95,47
,2014-03-07 15:00,7,781.85,782.6,781.85,782.6,10
,2014-03-07 15:30,7,782.7,783,782.65,782.75,30
,2014-03-07 16:00,7,783.25,783.25,783.25,783.25,1
,2014-03-09 17:00,10,782.05,782.85,780.5,782.85,17
,2014-03-09 17:30,10,782.2,782.2,781.4,781.85,5
,2014-03-09 18:00,10,780.75,780.75,778.9,780.1,37
,2014-03-09 18:30,10,780.05,780.75,779.85,780.75,12
,2014-03-09 19:00,10,780.95,782.5,780.35,780.35,66
,2014-03-09 19:30,10,781.45,781.45,779.85,780.2,35
,2014-03-09 20:00,10,780.2,780.2,776.7,779,90
,2014-03-09 20:30,10,778.15,778.15,776.1,776.25,99
,2014-03-09 21:00,10,775.95,776.95,775.8,776.95,37
,2014-03-09 21:30,10,776.4,777,776.4,776.9,12
,2014-03-09 22:00,10,777.3,777.55,775.9,776.4,37
,2014-03-09 22:30,10,776.85,777,776.5,776.5,17
,2014-03-09 23:00,10,776.2,776.4,775.65,775.65,28
,2014-03-09 23:30,10,775.1,775.1,774,774,63
,2014-03-10 00:00,10,774,774.65,774,774.65,11
,2014-03-10 00:30,10,774.6,775.8,774,774,19
,2014-03-10 01:00,10,774.1,774.35,774,774,49
,2014-03-10 01:30,10,774.2,775.1,774.2,775,12
,2014-03-10 02:00,10,774.7,774.95,774.2,774.35,16
,2014-03-10 02:30,10,774.1,775,774.1,775,20
,2014-03-10 03:00,10,775.55,777.45,775.45,775.6,56
,2014-03-10 03:30,10,775.45,776.05,773.7,774,84
,2014-03-10 04:00,10,774.15,775.45,774,774.45,50
,2014-03-10 04:30,10,774.45,774.85,774,774.05,40
,2014-03-10 05:00,10,774.1,774.3,772.5,773.7,73
,2014-03-10 05:30,10,774.05,775.8,774.05,774.65,29
,2014-03-10 06:00,10,774.6,775.9,774.15,774.8,37
,2014-03-10 06:30,10,774.55,777.25,774.55,777.25,49
,2014-03-10 07:00,10,776.85,777.05,774.75,775.3,172
,2014-03-10 07:30,10,775.25,776.5,774.15,776.05,121
,2014-03-10 08:00,10,776.1,776.5,775.4,776,86
,2014-03-10 08:30,10,776.2,777.55,775.5,775.5,171
,2014-03-10 09:00,10,775.3,777.85,774.8,775.65,303
,2014-03-10 09:30,10,776.1,777.7,775.9,777.1,188
,2014-03-10 10:00,10,776.8,777.7,776.4,777.1,110
,2014-03-10 10:30,10,777.05,777.05,776.35,776.65,40
,2014-03-10 11:00,10,776.45,776.5,775.4,775.4,70
,2014-03-10 11:30,10,776.15,777.75,774.5,777.65,345
,2014-03-10 12:00,10,777.6,778,776.5,776.7,110
,2014-03-10 12:30,10,776,777.35,776,777.2,33
,2014-03-10 13:00,10,776.75,778,776.7,777.4,61
,2014-03-10 13:30,10,777.5,777.9,776.95,777.55,28
,2014-03-10 14:00,10,777.8,777.8,777.35,777.5,6
,2014-03-10 14:30,10,777.9,777.9,776.1,777.2,44
,2014-03-10 15:00,10,776.65,776.65,776.4,776.5,9
,2014-03-10 15:30,10,776.5,776.5,776.35,776.5,15
,2014-03-10 17:00,11,776.5,776.5,776.5,776.5,3
,2014-03-10 18:00,11,775.3,775.3,775.3,775.3,4
,2014-03-10 18:30,11,775.8,775.9,775.8,775.9,3
,2014-03-10 19:00,11,775.45,775.7,774.65,775.7,22
,2014-03-10 19:30,11,775.4,775.4,774.6,774.6,67
,2014-03-10 20:00,11,775.15,775.9,774.35,774.7,59
,2014-03-10 20:30,11,774.4,774.95,772.55,774.8,55
,2014-03-10 21:00,11,774.75,774.8,774.15,774.2,18
,2014-03-10 21:30,11,774.2,776.1,774.2,776.1,45
,2014-03-10 22:00,11,776.05,776.85,776,776,20
,2014-03-10 22:30,11,776.55,776.55,775.05,775.25,21
,2014-03-10 23:00,11,775.3,775.3,775.05,775.3,4
,2014-03-10 23:30,11,775.3,775.9,775.3,775.9,5
,2014-03-11 00:00,11,775.75,775.75,775.75,775.75,1
,2014-03-11 00:30,11,775.35,776.3,775.35,776.3,11
,2014-03-11 01:00,11,775.95,776.6,775.25,776.35,28
,2014-03-11 01:30,11,776.8,777.15,775.65,775.65,28
,2014-03-11 02:00,11,775.95,776.8,775.95,776.5,13
,2014-03-11 02:30,11,776.35,776.6,776,776.5,29
,2014-03-11 03:00,11,777,777.65,776,776.6,79
,2014-03-11 03:30,11,776.65,776.9,776.15,776.15,23
,2014-03-11 04:00,11,776.45,777.6,776.4,776.9,53
,2014-03-11 04:30,11,776.9,778.7,776.9,777.8,82
,2014-03-11 05:00,11,778.5,779.75,778.5,779.2,84
,2014-03-11 05:30,11,779.25,780,779.25,779.55,70
,2014-03-11 06:00,11,779.55,779.95,779.25,779.6,52
,2014-03-11 06:30,11,779.45,779.8,777.8,779.25,39
,2014-03-11 07:00,11,779.4,780,778.25,779.5,80
,2014-03-11 07:30,11,779.25,779.5,778,778,111
,2014-03-11 08:00,11,777.7,779.4,777.55,779.4,87
,2014-03-11 08:30,11,779.6,779.8,778.75,779.3,99
,2014-03-11 09:00,11,779.7,779.7,777.2,777.65,149
,2014-03-11 09:30,11,777.95,777.95,776.8,777.55,261
,2014-03-11 10:00,11,777.55,777.8,776.95,777.8,84
,2014-03-11 10:30,11,777.2,778,765,767.1,1521
,2014-03-11 11:00,11,767.1,771.65,766,769.75,839
,2014-03-11 11:30,11,769.1,772.3,768.5,772.05,588
,2014-03-11 12:00,11,772,773.4,770.7,772,252
,2014-03-11 12:30,11,771.55,772.8,771.05,772.65,68
,2014-03-11 13:00,11,772.15,772.9,771.85,771.85,40
,2014-03-11 13:30,11,771.75,771.75,770.3,771.2,26
,2014-03-11 14:00,11,771.2,771.2,770.15,770.55,9
,2014-03-11 14:30,11,770.55,771.3,769.9,770.65,22
,2014-03-11 15:00,11,770.65,770.75,770,770.05,26
,2014-03-11 15:30,11,769.95,770.15,769.7,769.7,28
,2014-03-11 16:00,11,769.65,770.35,769.65,770.1,29
,2014-03-11 17:30,12,770.3,770.3,769.75,769.75,13
,2014-03-11 18:00,12,769.8,769.95,768.5,768.5,54
,2014-03-11 18:30,12,768.2,768.75,767.85,768.3,34
,2014-03-11 19:00,12,768.55,768.55,766.1,766.5,64
,2014-03-11 19:30,12,766.65,768,766.4,767.8,43
,2014-03-11 20:00,12,768.25,770.5,765.4,769.75,103
,2014-03-11 20:30,12,769.2,771.45,769.2,770.25,52
,2014-03-11 21:00,12,770.7,771.8,770.25,770.65,49
,2014-03-11 21:30,12,770.4,771.35,770.4,771.1,23
,2014-03-11 22:00,12,771.05,771.15,769.9,769.9,15
,2014-03-11 22:30,12,770.55,770.8,770.55,770.8,2
,2014-03-11 23:30,12,770.95,770.95,770,770.3,22
,2014-03-12 00:00,12,770.5,770.6,770.5,770.6,8
,2014-03-12 00:30,12,770.6,771.45,769.8,770.7,18
,2014-03-12 01:00,12,770.35,773,770.35,772.2,84
,2014-03-12 01:30,12,772.25,773,771.5,771.5,78
,2014-03-12 02:00,12,771,771.75,770.9,771.4,26
,2014-03-12 02:30,12,770.9,771.45,770.2,770.4,23
,2014-03-12 03:00,12,770.8,770.8,765.3,767.6,200
,2014-03-12 03:30,12,767.5,768.95,766.6,766.6,86
,2014-03-12 04:00,12,766.6,766.75,764.4,764.75,199
,2014-03-12 04:30,12,764.2,764.5,762.1,762.8,285
,2014-03-12 05:00,12,762.9,765.6,762.9,764.85,37
,2014-03-12 05:30,12,764.95,765.6,764,764.85,92
,2014-03-12 06:00,12,764.85,767.2,764.85,766.8,155
,2014-03-12 06:30,12,766.8,767.95,766.8,767.95,44
,2014-03-12 07:00,12,768,771.1,767.5,770,230
,2014-03-12 07:30,12,769.55,771.75,769.45,769.8,271
,2014-03-12 08:00,12,770.5,771.75,769.95,770.1,192
,2014-03-12 08:30,12,770.55,773.3,769.9,771.7,265
,2014-03-12 09:00,12,771.9,775,771.35,774,336
,2014-03-12 09:30,12,774.35,775.8,773.2,775.2,264
,2014-03-12 10:00,12,775.25,776,773.1,774,209
,2014-03-12 10:30,12,774,774.85,773.5,774.35,306
,2014-03-12 11:00,12,773.9,775.5,773.3,775.05,156
,2014-03-12 11:30,12,774.95,778.9,774.95,778.1,459
,2014-03-12 12:00,12,778.45,779.15,776.1,776.1,291
,2014-03-12 12:30,12,775.95,776.1,774.25,776.05,72
,2014-03-12 13:00,12,775.8,776.45,775.5,776.45,13
,2014-03-12 13:30,12,776.5,776.6,776,776.25,15
,2014-03-12 14:00,12,776.55,776.55,776,776.25,13
,2014-03-12 14:30,12,776.3,777.75,776.1,776.85,56
,2014-03-12 15:00,12,776.85,776.85,776.2,776.2,8
,2014-03-12 15:30,12,776.55,776.75,776.05,776.05,8
,2014-03-12 16:00,12,776.8,776.8,776.8,776.8,1
,2014-03-12 17:00,13,778.15,778.15,778.15,778.15,1
,2014-03-12 18:00,13,776.9,777.5,776.9,777.5,3
,2014-03-12 18:30,13,777.65,777.75,776.8,776.8,23
,2014-03-12 19:00,13,776.1,776.1,774.2,774.2,28
,2014-03-12 19:30,13,774.7,775.4,774.7,775.4,5
,2014-03-12 20:00,13,776,777.8,775.45,777.8,62
,2014-03-12 20:30,13,777.8,777.8,776.5,776.9,56
,2014-03-12 21:00,13,777.4,777.4,776.5,777.35,13
,2014-03-12 21:30,13,777.5,777.8,777,777.8,39
,2014-03-12 22:00,13,777.9,778,776.4,776.5,17
,2014-03-12 22:30,13,776.4,776.5,776.4,776.5,7
,2014-03-12 23:00,13,776.55,777.05,776.55,777.05,2
,2014-03-12 23:30,13,777,777,777,777,2
,2014-03-13 00:00,13,776.9,777.65,776.85,776.85,17
,2014-03-13 00:30,13,776.25,778,774.45,775.3,46
,2014-03-13 01:00,13,775.65,775.65,774.25,775.5,21
,2014-03-13 01:30,13,775.65,778,775.65,778,49
,2014-03-13 02:00,13,778,778.7,777.45,777.45,34
,2014-03-13 02:30,13,777.5,778,775.85,778,39
,2014-03-13 03:00,13,778.45,778.7,776.65,776.65,49
,2014-03-13 03:30,13,777.3,779,777.3,778.45,76
,2014-03-13 04:00,13,778.5,778.5,776,776.05,40
,2014-03-13 04:30,13,776.1,777.15,775.4,777.15,56
,2014-03-13 05:00,13,777.05,777.9,776.95,776.95,61
,2014-03-13 05:30,13,777.15,777.3,776.7,776.95,33
,2014-03-13 06:00,13,776.75,777.3,775.95,776.15,72
,2014-03-13 06:30,13,776.1,776.3,774.65,775,42
,2014-03-13 07:00,13,774.7,776.05,774.3,776.05,41
,2014-03-13 07:30,13,775.5,776.2,773,773.3,192
,2014-03-13 08:00,13,773,775.65,772.55,775,182
,2014-03-13 08:30,13,775,775.5,774.35,774.5,166
,2014-03-13 09:00,13,774.65,776.9,774.4,776.1,206
,2014-03-13 09:30,13,776.4,776.4,775.5,776,83
,2014-03-13 10:00,13,775.95,776.25,773.7,775.1,196
,2014-03-13 10:30,13,776,777.25,775.75,776.7,137
,2014-03-13 11:00,13,776.75,777,774.45,775,80
,2014-03-13 11:30,13,775,779.8,774.55,779.45,565
,2014-03-13 12:00,13,779.2,780.5,777.5,777.5,417
,2014-03-13 12:30,13,778,778.05,777.1,778.05,130
,2014-03-13 13:00,13,777.5,777.7,776.8,776.8,12
,2014-03-13 13:30,13,777.35,777.4,777,777.15,23
,2014-03-13 14:00,13,777.4,777.8,777.3,777.5,22
,2014-03-13 14:30,13,777.45,777.45,776.2,776.2,25
,2014-03-13 15:00,13,776.45,778.7,776.45,777.65,42
,2014-03-13 15:30,13,776.95,777.75,776.85,777.75,5
,2014-03-13 16:00,13,776.95,776.95,776.95,776.95,1
,2014-03-13 17:00,14,777.75,777.75,777.2,777.2,5
,2014-03-13 17:30,14,777.3,777.3,777.3,777.3,1
,2014-03-13 18:00,14,777.2,777.2,777.2,777.2,1
,2014-03-13 18:30,14,777.3,778.5,777.3,778.5,8
,2014-03-13 19:00,14,778,779.7,776.75,779.3,25
,2014-03-13 19:30,14,779.2,779.45,779.2,779.45,5
,2014-03-13 20:00,14,779.3,780.2,777.95,778.05,30
,2014-03-13 20:30,14,777.9,778.6,777.6,777.65,29
,2014-03-13 21:00,14,778.95,779.95,778.95,779.95,9
,2014-03-13 21:30,14,779.35,779.35,779,779.1,11
,2014-03-13 22:00,14,779,779.5,778.5,779.05,10
,2014-03-13 22:30,14,778.65,779.25,778.65,779.2,11
,2014-03-13 23:00,14,779.8,779.8,779.1,779.55,11
,2014-03-13 23:30,14,779.2,779.2,778.7,778.95,16
,2014-03-14 00:00,14,778.3,778.3,777.15,777.4,17
,2014-03-14 00:30,14,777.1,777.8,776.55,777.35,19
,2014-03-14 01:00,14,777.75,778.6,777.75,778.6,17
,2014-03-14 01:30,14,779,779.1,777.6,777.6,14
,2014-03-14 02:00,14,777.55,778.65,777.4,778.65,44
,2014-03-14 02:30,14,778.9,780,778.7,778.85,74
,2014-03-14 03:00,14,778.45,778.45,776.6,776.6,22
,2014-03-14 03:30,14,776.95,778.5,776.75,778.35,28
,2014-03-14 04:00,14,777.8,778.9,777.65,777.85,44
,2014-03-14 04:30,14,777.7,777.7,776.95,777.35,25
,2014-03-14 05:00,14,776.85,777.1,776.5,776.95,10
,2014-03-14 05:30,14,776.9,776.9,776.2,776.85,19
,2014-03-14 06:00,14,777.05,779.35,776.85,779.35,92
,2014-03-14 06:30,14,779.5,780.95,779.5,780,173
,2014-03-14 07:00,14,780.3,781.8,779,779.15,178
,2014-03-14 07:30,14,779.65,783.5,779.15,781.85,463
,2014-03-14 08:00,14,782.15,784,780.8,784,364
,2014-03-14 08:30,14,783.7,788.45,780.6,781.25,951
,2014-03-14 09:00,14,781.2,781.7,773.35,774.7,381
,2014-03-14 09:30,14,774.7,778.15,774,777.55,241
,2014-03-14 10:00,14,778.1,778.8,777.15,777.95,177
,2014-03-14 10:30,14,777.65,777.95,768.15,769.4,519
,2014-03-14 11:00,14,769,773.75,768.5,773.75,397
,2014-03-14 11:30,14,773.7,774.25,771.95,774.2,310
,2014-03-14 12:00,14,774.25,775.35,773.05,774.1,211
,2014-03-14 12:30,14,774.1,775,773.05,775,38
,2014-03-14 13:00,14,774.4,774.7,773.6,774.05,16
,2014-03-14 13:30,14,774.15,774.15,773,774,26
,2014-03-14 14:00,14,773.3,774.1,773.2,773.85,18
,2014-03-14 14:30,14,773.85,774.5,772.1,773.6,55
,2014-03-14 15:00,14,773.35,773.5,773,773.5,19
,2014-03-14 15:30,14,773,773.85,773,773.6,10
,2014-03-14 16:00,14,773.35,773.35,773.35,773.35,1
,2014-03-16 17:00,17,772.9,775,772.9,774.9,18
,2014-03-16 17:30,17,774.7,776.3,774.7,776.3,14
,2014-03-16 18:00,17,775.95,776.25,774.85,775.45,26
,2014-03-16 18:30,17,775.2,775.2,775,775,5
,2014-03-16 19:00,17,775.35,776,775.35,776,21
,2014-03-16 19:30,17,775.95,776.55,775.3,776.5,32
,2014-03-16 20:00,17,776.1,777.1,776,777.1,62
,2014-03-16 20:30,17,776.5,776.5,775.8,775.8,12
,2014-03-16 21:00,17,776.9,777.2,775.95,777.2,33
,2014-03-16 21:30,17,777.4,777.4,777.1,777.1,3
,2014-03-16 22:00,17,777.1,777.5,777.1,777.4,5
,2014-03-16 22:30,17,777.65,777.7,777.6,777.7,10
,2014-03-16 23:00,17,777.8,778.5,777.7,778.4,36
,2014-03-16 23:30,17,778.3,778.5,778.3,778.5,6
,2014-03-17 00:00,17,778.7,778.9,778.7,778.9,3
,2014-03-17 00:30,17,778.95,779.45,778.5,779,24
,2014-03-17 01:00,17,779.4,779.7,778.8,778.9,31
,2014-03-17 01:30,17,778.95,779.85,778,779.85,61
,2014-03-17 02:00,17,779.85,779.85,778,778.45,28
,2014-03-17 02:30,17,778.2,778.45,777.55,777.55,29
,2014-03-17 03:00,17,777.9,778.9,776.9,778.65,49
,2014-03-17 03:30,17,779.1,780.9,778.85,780.7,93
,2014-03-17 04:00,17,780.5,780.5,776.95,776.95,119
,2014-03-17 04:30,17,776.7,776.85,775.35,776,96
,2014-03-17 05:00,17,776,776.9,775.35,776,51
,2014-03-17 05:30,17,776,778.15,775.85,777.95,55
,2014-03-17 06:00,17,777.45,778.25,776.7,777.9,51
,2014-03-17 06:30,17,778.75,778.75,775.65,775.65,24
,2014-03-17 07:00,17,775.95,775.95,773.5,774.2,115
,2014-03-17 07:30,17,774.35,774.35,770,772.45,242
,2014-03-17 08:00,17,772.7,772.7,771.2,771.6,45
,2014-03-17 08:30,17,771.7,774.1,771.5,773.35,87
,2014-03-17 09:00,17,773.9,773.9,771.6,773.5,120
,2014-03-17 09:30,17,773.65,774.75,772.8,774.25,120
,2014-03-17 10:00,17,773.9,774.05,770,773.5,128
,2014-03-17 10:30,17,773.65,773.65,771.35,771.45,63
,2014-03-17 11:00,17,771.9,774.3,771.45,773.15,247
,2014-03-17 11:30,17,773.75,777.05,773.4,775.2,434
,2014-03-17 12:00,17,775.05,775.6,773.4,775.6,48
,2014-03-17 12:30,17,775.65,776.05,775.1,775.1,26
,2014-03-17 13:00,17,775.2,776.05,774.05,774.05,30
,2014-03-17 13:30,17,772.75,773.85,771.55,773.55,85
,2014-03-17 14:00,17,773.2,773.3,773,773,14
,2014-03-17 14:30,17,773,773.55,772.4,772.9,30
,2014-03-17 15:00,17,772.7,773.3,772.7,773.05,8
,2014-03-17 16:00,17,773.1,773.3,773.1,773.3,2
,2014-03-17 17:00,18,772.8,772.85,772.8,772.85,4
,2014-03-17 17:30,18,772.25,772.8,772.2,772.75,6
,2014-03-17 18:00,18,772.3,772.7,772.3,772.5,17
,2014-03-17 18:30,18,772.65,773.5,772.65,773.5,5
,2014-03-17 19:00,18,773.1,773.8,773.1,773.8,7
,2014-03-17 19:30,18,773.9,773.9,773.1,773.25,3
,2014-03-17 20:00,18,773.55,773.55,771,772.05,50
,2014-03-17 20:30,18,771.85,772.45,771,771.25,51
,2014-03-17 21:00,18,772,774.55,772,773.8,34
,2014-03-17 21:30,18,773.8,775.2,773.6,774.35,14
,2014-03-17 22:00,18,772.05,772.05,772.05,772.05,1
,2014-03-17 22:30,18,772.35,772.9,772.3,772.7,9
,2014-03-17 23:00,18,772.7,773.3,772.7,773.3,3
,2014-03-17 23:30,18,772.9,772.9,772.4,772.4,6
,2014-03-18 00:30,18,771.85,772.6,771.8,772.6,19
,2014-03-18 01:00,18,772.95,773,772.35,772.75,11
,2014-03-18 01:30,18,772.35,773,771.95,771.95,22
,2014-03-18 02:00,18,771.85,773.05,771.7,773.05,10
,2014-03-18 02:30,18,772.5,772.5,769.3,770,132
,2014-03-18 03:00,18,770.5,771.35,769.8,770.35,79
,2014-03-18 03:30,18,770.2,770.55,766.65,767.75,202
,2014-03-18 04:00,18,768,770,767,769.7,117
,2014-03-18 04:30,18,769.7,770.15,768.5,768.7,51
,2014-03-18 05:00,18,768.7,768.8,767.25,768.7,36
,2014-03-18 05:30,18,768.55,769.85,768.5,769.25,18
,2014-03-18 06:00,18,768.7,768.85,768.25,768.25,37
,2014-03-18 06:30,18,768.55,768.55,759.25,759.9,892
,2014-03-18 07:00,18,759.9,762.4,759.25,761.8,417
,2014-03-18 07:30,18,762.4,764.75,761.25,762,278
,2014-03-18 08:00,18,761.3,764.95,761.3,764.7,283
,2014-03-18 08:30,18,764.5,765,762,762.5,383
,2014-03-18 09:00,18,762.5,764.6,762.35,763,153
,2014-03-18 09:30,18,763,764.35,761.95,763.6,91
,2014-03-18 10:00,18,763.9,768.45,763.4,768.45,289
,2014-03-18 10:30,18,768.25,768.25,766.5,766.5,89
,2014-03-18 11:00,18,767,769.1,766.65,768.5,185
,2014-03-18 11:30,18,768.25,772.25,767.8,770.85,397
,2014-03-18 12:00,18,771,771,765.95,768.1,246
,2014-03-18 12:30,18,767.45,768.3,766.5,768.3,81
,2014-03-18 13:00,18,767.9,769.75,767.7,769.35,37
,2014-03-18 13:30,18,769.4,769.65,769.2,769.45,28
,2014-03-18 14:00,18,769.5,769.5,768.05,768.7,25
,2014-03-18 14:30,18,768.5,768.65,767.5,767.55,19
,2014-03-18 15:00,18,768.1,768.7,767.7,768.65,28
,2014-03-18 15:30,18,768.95,769.05,768.15,768.8,15
,2014-03-18 16:00,18,768.9,768.9,768.7,768.7,5
,2014-03-18 17:00,19,768.95,769,768.6,768.6,7
,2014-03-18 18:30,19,769,769.45,769,769.45,5
,2014-03-18 19:00,19,769.45,769.85,769.1,769.55,11
,2014-03-18 19:30,19,769.75,771.3,769.75,771.3,18
,2014-03-18 20:00,19,771.3,772.05,770.3,770.95,67
,2014-03-18 20:30,19,771.05,771.5,770.3,770.3,49
,2014-03-18 21:00,19,770.65,771.4,769.3,769.4,86
,2014-03-18 21:30,19,769.2,769.4,769,769.4,21
,2014-03-18 22:00,19,769.5,769.9,769.4,769.5,26
,2014-03-18 22:30,19,770.2,770.2,770.1,770.1,3
,2014-03-18 23:00,19,769.55,769.55,769.55,769.55,1
,2014-03-18 23:30,19,769.6,769.6,768.9,769.25,11
,2014-03-19 00:00,19,769.3,769.75,768.8,769.75,47
,2014-03-19 00:30,19,769.45,769.65,769.1,769.4,5
,2014-03-19 01:00,19,769.35,769.4,768.75,769.3,10
,2014-03-19 01:30,19,768.75,769.25,768.35,769.15,6
,2014-03-19 02:00,19,768.5,769.6,768.15,769.6,24
,2014-03-19 02:30,19,769.3,769.8,767.5,769.8,41
,2014-03-19 03:00,19,769.25,771.1,769.25,771.1,104
,2014-03-19 03:30,19,771.3,773.25,769.15,770,165
,2014-03-19 04:00,19,770.1,770.25,768.4,769.9,43
,2014-03-19 04:30,19,770.9,770.95,768.5,769.05,64
,2014-03-19 05:00,19,769.4,770.2,768,770.2,74
,2014-03-19 05:30,19,770,772.5,769.1,772.25,139
,2014-03-19 06:00,19,772.5,773.8,772.15,773.35,106
,2014-03-19 06:30,19,773.5,774.15,772.3,773.65,151
,2014-03-19 07:00,19,773.45,773.65,771.4,771.9,111
,2014-03-19 07:30,19,771.4,772.05,769,771.05,178
,2014-03-19 08:00,19,771.35,771.35,769.4,770.35,97
,2014-03-19 08:30,19,770.25,770.5,769.4,770.1,80
,2014-03-19 09:00,19,769.75,769.75,763.9,764.75,329
,2014-03-19 09:30,19,764.5,768.7,764.1,768,237
,2014-03-19 10:00,19,767.6,769,764.9,766.1,163
,2014-03-19 10:30,19,766.55,768.15,766.55,768.05,40
,2014-03-19 11:00,19,768.4,768.8,764.4,766.95,303
,2014-03-19 11:30,19,766.65,768.9,765,767.8,404
,2014-03-19 12:00,19,768.2,768.75,766.85,767.4,74
,2014-03-19 12:30,19,766.85,769.55,766.5,768.85,91
,2014-03-19 13:00,19,768.5,768.5,763.35,765.2,204
,2014-03-19 13:30,19,765.15,768.45,764.4,767.85,110
,2014-03-19 14:00,19,767.8,767.8,764.6,766.35,92
,2014-03-19 14:30,19,766.8,767,763.55,764.75,202
,2014-03-19 15:00,19,764.75,764.75,763.75,763.75,38
,2014-03-19 15:30,19,763.75,764.05,762.6,763.7,94
,2014-03-19 16:00,19,763.85,763.85,763.45,763.8,6
,2014-03-19 17:00,20,762.65,762.65,762.65,762.65,1
,2014-03-19 17:30,20,763.55,763.55,763.5,763.5,6
,2014-03-19 18:00,20,763.5,763.55,762.85,762.85,7
,2014-03-19 18:30,20,763.9,765.2,763.9,765.2,2
,2014-03-19 19:00,20,765.75,765.75,765.75,765.75,1
,2014-03-19 19:30,20,765.75,765.8,765.5,765.5,9
,2014-03-19 20:00,20,766,766.5,763.25,763.5,46
,2014-03-19 20:30,20,763.7,767.2,763.7,767.2,18
,2014-03-19 21:00,20,766.6,767.2,765.7,765.8,27
,2014-03-19 21:30,20,765.15,765.15,764.65,765,31
,2014-03-19 22:00,20,765,765.4,764.4,764.4,22
,2014-03-19 22:30,20,764.25,764.25,763.65,764.15,8
,2014-03-19 23:30,20,763.95,764.45,763.95,764.45,10
,2014-03-20 00:00,20,764.45,765,764.45,765,8
,2014-03-20 00:30,20,764.5,764.5,762.7,762.7,49
,2014-03-20 01:00,20,763.15,763.15,762.1,763.15,64
,2014-03-20 01:30,20,763.15,763.15,760.1,761,66
,2014-03-20 02:00,20,760.8,763.35,760.8,762,31
,2014-03-20 02:30,20,762.6,763.25,762.5,762.55,85
,2014-03-20 03:00,20,762.65,762.65,755,756.95,594
,2014-03-20 03:30,20,757,758.2,756.95,757.5,167
,2014-03-20 04:00,20,758.55,758.55,756.9,757.4,105
,2014-03-20 04:30,20,757.25,758.9,756.3,756.95,244
,2014-03-20 05:00,20,757.2,757.8,756.75,756.9,32
,2014-03-20 05:30,20,757.05,757.8,756.5,757.8,89
,2014-03-20 06:00,20,757.6,757.7,756.5,756.8,40
,2014-03-20 06:30,20,756.75,757.15,748,753.75,993
,2014-03-20 07:00,20,753.75,754.15,751.7,751.95,212
,2014-03-20 07:30,20,751.75,751.75,746.3,750.05,613
,2014-03-20 08:00,20,750.25,751.4,748.9,751,171
,2014-03-20 08:30,20,751.05,755.65,751,755,338
,2014-03-20 09:00,20,754.65,759.25,754.25,759,392
,2014-03-20 09:30,20,759.3,764.9,757.05,759.9,764
,2014-03-20 10:00,20,759.9,772.7,759.9,769.75,767
,2014-03-20 10:30,20,769.15,772,766.5,771.3,406
,2014-03-20 11:00,20,770.75,771.5,769.15,771.5,225
,2014-03-20 11:30,20,771.05,772.5,768.6,772.45,329
,2014-03-20 12:00,20,771.95,772,769.1,769.5,127
,2014-03-20 12:30,20,769.15,769.15,766.95,767.1,104
,2014-03-20 13:00,20,767.5,768,767.2,768,71
,2014-03-20 13:30,20,768.5,769.65,768.5,769.65,61
,2014-03-20 14:00,20,769.75,772.45,769.75,770.9,56
,2014-03-20 14:30,20,770.8,772.15,770.35,772.15,30
,2014-03-20 15:00,20,772.1,772.2,769.4,769.4,37
,2014-03-20 15:30,20,769.5,770.05,769.4,770,6
,2014-03-20 16:00,20,769.35,769.35,769.3,769.3,2
,2014-03-20 17:00,21,771,772.15,770.65,772.15,11
,2014-03-20 18:00,21,770.75,770.75,770.7,770.7,2
,2014-03-20 18:30,21,770.2,770.2,770,770.1,22
,2014-03-20 19:00,21,769.85,770.8,768.2,769.5,34
,2014-03-20 19:30,21,769,769.2,768.7,769.2,13
,2014-03-20 20:00,21,769.85,772.1,769.85,771.55,50
,2014-03-20 20:30,21,771.9,772.6,771.9,772,35
,2014-03-20 21:00,21,772.4,773,772.35,772.35,10
,2014-03-20 21:30,21,772.95,772.95,772.95,772.95,1
,2014-03-20 22:00,21,772.95,773,772.55,773,11
,2014-03-20 23:00,21,772.35,772.5,772.1,772.1,5
,2014-03-20 23:30,21,772.1,772.5,772,772.5,9
,2014-03-21 00:00,21,772.5,773,772.05,772.95,24
,2014-03-21 00:30,21,773,773,772.5,772.9,7
,2014-03-21 01:00,21,772.95,773.9,772.95,773.25,77
,2014-03-21 01:30,21,773.15,773.8,772.2,772.2,15
,2014-03-21 02:00,21,772.15,772.8,771.6,771.6,39
,2014-03-21 02:30,21,771.3,774,770.45,772.6,108
,2014-03-21 03:00,21,772.5,774.5,772,774.4,86
,2014-03-21 03:30,21,773.95,774,772.85,773.4,55
,2014-03-21 04:00,21,773.45,774.55,772.7,774.35,148
,2014-03-21 04:30,21,774.45,778,774,777.45,249
,2014-03-21 05:00,21,777.25,783.45,776.9,781.8,268
,2014-03-21 05:30,21,781.85,794.6,781.85,792.15,1710
,2014-03-21 06:00,21,792.25,795,789.5,791.3,518
,2014-03-21 06:30,21,791.5,797.9,791.35,797.8,560
,2014-03-21 07:00,21,797.45,797.45,792.65,793.6,449
,2014-03-21 07:30,21,793.6,794.5,791.2,794,382
,2014-03-21 08:00,21,793.5,800,791,795.1,1046
,2014-03-21 08:30,21,795.1,795.2,786.75,789.25,572
,2014-03-21 09:00,21,789.3,790.1,787.55,789.45,254
,2014-03-21 09:30,21,789.75,790.25,788.25,789.8,201
,2014-03-21 10:00,21,789.25,790.25,788.75,789.55,187
,2014-03-21 10:30,21,789.6,790.1,787.45,789.9,202
,2014-03-21 11:00,21,789.9,790.5,789,790,217
,2014-03-21 11:30,21,789.7,790,789,789.5,148
,2014-03-21 12:00,21,789.5,792,789.45,790.35,342
,2014-03-21 12:30,21,790.05,790.3,788.6,789.35,131
,2014-03-21 13:00,21,789.7,789.7,789,789,14
,2014-03-21 13:30,21,789.05,790,789,790,50
,2014-03-21 14:00,21,789.95,792.5,789.6,792.5,73
,2014-03-21 14:30,21,793,794.05,792.75,793.05,70
,2014-03-21 15:00,21,793.1,794,793.05,794,11
,2014-03-21 15:30,21,794.15,795,794.15,795,40
,2014-03-21 16:00,21,795,795,794.9,795,5
,2014-03-23 17:00,24,794.85,797.5,794.85,797,119
,2014-03-23 17:30,24,797.2,797.2,795.75,796.35,37
,2014-03-23 18:00,24,796.35,797,796,796.15,54
,2014-03-23 18:30,24,796.45,796.5,796.05,796.5,14
,2014-03-23 19:00,24,796,796.05,794.7,794.7,28
,2014-03-23 19:30,24,795,795.8,794.55,795.8,9
,2014-03-23 20:00,24,795.6,795.9,792.85,794,35
,2014-03-23 20:30,24,793.9,795,791.7,792.05,108
,2014-03-23 21:00,24,792.75,794.15,792.75,794.15,2
,2014-03-23 21:30,24,793,794.9,793,793.9,11
,2014-03-23 22:00,24,793.8,794.9,793.8,794.4,8
,2014-03-23 22:30,24,794.05,794.9,794.05,794.5,20
,2014-03-23 23:00,24,794.5,794.5,794.5,794.5,1
,2014-03-23 23:30,24,794.5,794.9,794.35,794.35,26
,2014-03-24 00:00,24,794.35,794.6,794.35,794.6,3
,2014-03-24 00:30,24,794.3,794.3,793.35,794.25,20
,2014-03-24 01:00,24,793.65,796.7,793.65,796.5,42
,2014-03-24 01:30,24,796.8,796.9,795.05,796.2,65
,2014-03-24 02:00,24,795.7,797,794.3,797,87
,2014-03-24 02:30,24,796.8,797.1,796.3,796.5,53
,2014-03-24 03:00,24,796.7,798,795.1,797,170
,2014-03-24 03:30,24,796.65,802.45,796.25,799.85,646
,2014-03-24 04:00,24,799.5,801.8,797.15,798.5,344
,2014-03-24 04:30,24,798.25,798.8,797,797.5,138
,2014-03-24 05:00,24,797.35,797.9,795.3,795.4,92
,2014-03-24 05:30,24,795.95,796.75,795.4,796,48
,2014-03-24 06:00,24,796.35,796.8,795.4,795.7,72
,2014-03-24 06:30,24,796.1,797.5,794.75,796.25,199
,2014-03-24 07:00,24,796.05,797.15,794.9,795.95,196
,2014-03-24 07:30,24,794.95,796.95,793.75,796.3,266
,2014-03-24 08:00,24,796.15,797,794.95,795.25,232
,2014-03-24 08:30,24,795.95,796.45,793.85,794.35,215
,2014-03-24 09:00,24,794.05,794.1,790.85,791.65,426
,2014-03-24 09:30,24,791.6,792,789.1,790.6,378
,2014-03-24 10:00,24,790.65,792.05,782.15,784.1,731
,2014-03-24 10:30,24,784.1,787.1,783,786.8,289
,2014-03-24 11:00,24,786.5,788.65,786.5,788.2,229
,2014-03-24 11:30,24,788.75,795,788.45,794.15,555
,2014-03-24 12:00,24,794.1,795.05,791.6,791.6,142
,2014-03-24 12:30,24,792.1,793.65,789.65,793.65,93
,2014-03-24 13:00,24,793.8,795.6,793.6,794.75,206
,2014-03-24 13:30,24,794.4,795.4,794.1,795.4,64
,2014-03-24 14:00,24,795.25,795.6,794.45,794.5,70
,2014-03-24 14:30,24,795.1,795.1,793.45,795.05,94
,2014-03-24 15:00,24,795.15,795.6,794.25,795.1,35
,2014-03-24 15:30,24,795.1,795.6,795.1,795.6,16
,2014-03-24 16:00,24,795.4,795.6,795,795.45,10
,2014-03-24 17:00,25,794.35,795.85,794.35,795.5,12
,2014-03-24 18:00,25,795.7,795.85,795.7,795.85,2
,2014-03-24 18:30,25,795.85,796,795.25,796,20
,2014-03-24 19:00,25,795.2,795.2,795,795.1,42
,2014-03-24 19:30,25,795.1,795.1,794.2,794.75,19
,2014-03-24 20:00,25,794.3,795,794,794.4,16
,2014-03-24 20:30,25,794.65,795,794.65,795,5
,2014-03-24 21:00,25,795.1,795.1,795,795,16
,2014-03-24 21:30,25,794.8,795.5,794.6,795.5,24
,2014-03-24 22:00,25,796.25,797.5,795.05,796.5,93
,2014-03-24 22:30,25,796.15,796.5,796.15,796.15,5
,2014-03-24 23:00,25,795,795.35,794.65,795.05,28
,2014-03-24 23:30,25,794.2,795.1,794.2,795.1,7
,2014-03-25 00:00,25,795.5,796.05,795.5,795.9,6
,2014-03-25 00:30,25,795.6,795.6,794.7,794.7,13
,2014-03-25 01:00,25,794.7,794.7,793.35,793.35,23
,2014-03-25 01:30,25,793.75,794.1,793,793,28
,2014-03-25 02:00,25,793.3,793.3,791.45,792.35,41
,2014-03-25 02:30,25,792.85,794.1,791.95,792,61
,2014-03-25 03:00,25,791.65,792,789,789.75,211
,2014-03-25 03:30,25,790,790,786.35,786.9,175
,2014-03-25 04:00,25,786.7,788.35,786.7,787.3,126
,2014-03-25 04:30,25,787.25,788.5,786.55,788.05,92
,2014-03-25 05:00,25,788.05,788.95,787.35,788.95,43
,2014-03-25 05:30,25,788.45,788.5,786.55,787.05,208
,2014-03-25 06:00,25,787,788.6,787,787.6,117
,2014-03-25 06:30,25,787.6,787.65,785,785.45,202
,2014-03-25 07:00,25,785.05,786.45,784.2,784.5,245
,2014-03-25 07:30,25,784.5,787.5,784.1,785.1,203
,2014-03-25 08:00,25,785.25,785.25,784,784.35,117
,2014-03-25 08:30,25,784.55,788.9,783.2,787.95,523
,2014-03-25 09:00,25,788.1,790,785.85,786,273
,2014-03-25 09:30,25,785.9,786.5,784.4,785.65,148
,2014-03-25 10:00,25,785.6,786.3,784.9,785.75,89
,2014-03-25 10:30,25,785.75,786.5,784.95,785.9,144
,2014-03-25 11:00,25,786.2,787.8,785.95,786.95,131
,2014-03-25 11:30,25,787,790,787,788.85,423
,2014-03-25 12:00,25,788.8,789.45,788,789.35,81
,2014-03-25 12:30,25,789.5,789.85,788.2,788.2,53
,2014-03-25 13:00,25,788.1,788.9,788,788.3,43
,2014-03-25 13:30,25,787.85,789.1,787.8,789.1,23
,2014-03-25 14:00,25,789.45,789.6,789,789.3,25
,2014-03-25 14:30,25,789.4,789.8,788.75,789.1,54
,2014-03-25 15:00,25,788.8,789.3,788.7,788.7,10
,2014-03-25 15:30,25,789.5,789.5,789.5,789.5,1
,2014-03-25 16:00,25,789.2,789.2,788.85,788.85,2
,2014-03-25 17:00,26,788.8,788.8,788.35,788.4,6
,2014-03-25 18:00,26,789,789,789,789,1
,2014-03-25 18:30,26,788.5,788.5,788.2,788.2,4
,2014-03-25 19:00,26,787.95,787.95,787.25,787.5,21
,2014-03-25 19:30,26,787.85,788,787.5,787.9,13
,2014-03-25 20:00,26,787.35,787.8,786.85,787.8,9
,2014-03-25 20:30,26,787.45,788,787.35,788,12
,2014-03-25 21:00,26,787,787,786.95,786.95,2
,2014-03-25 21:30,26,786.65,786.65,786.65,786.65,3
,2014-03-25 22:00,26,786.1,787,785.45,785.5,14
,2014-03-25 22:30,26,785.5,786.05,785.5,786.05,12
,2014-03-25 23:00,26,786.55,786.65,786.15,786.15,6
,2014-03-25 23:30,26,786.05,787,786.05,786.9,17
,2014-03-26 00:00,26,786.95,787.65,786.65,787.65,27
,2014-03-26 00:30,26,787.4,788,787.4,788,23
,2014-03-26 01:00,26,787.55,788,787.2,787.5,50
,2014-03-26 01:30,26,787.05,787.7,786.7,787.7,28
,2014-03-26 02:00,26,787.9,788,787.45,787.45,10
,2014-03-26 02:30,26,787.35,787.75,786.5,787.7,28
,2014-03-26 03:00,26,787.65,787.65,786.05,786.6,46
,2014-03-26 03:30,26,786.6,786.9,784.65,786.15,102
,2014-03-26 04:00,26,785.9,786.15,784.25,785.3,29
,2014-03-26 04:30,26,785.65,785.65,784,784.5,50
,2014-03-26 05:00,26,783.8,784.4,783.55,784.3,21
,2014-03-26 05:30,26,784.25,785.35,783.85,783.85,10
,2014-03-26 06:00,26,783.8,783.8,779,781.45,224
,2014-03-26 06:30,26,781.1,782.25,779.15,781.8,116
,2014-03-26 07:00,26,781.8,782.15,774.1,778.55,617
,2014-03-26 07:30,26,778.65,780.95,775,775.9,451
,2014-03-26 08:00,26,775.7,780.95,775.05,780.95,404
,2014-03-26 08:30,26,781,785.3,778.6,783.4,745
,2014-03-26 09:00,26,783.7,784.4,782.55,783.35,607
,2014-03-26 09:30,26,783.35,784.35,777.1,780.2,911
,2014-03-26 10:00,26,779.95,783.7,779.85,782.8,389
,2014-03-26 10:30,26,782.85,783.9,782.6,782.65,144
,2014-03-26 11:00,26,782.6,783.15,781.75,781.95,72
,2014-03-26 11:30,26,781.7,782.55,779.45,781.3,318
,2014-03-26 12:00,26,781.75,781.75,779.3,780.1,100
,2014-03-26 12:30,26,780,780.4,779.7,780.05,33
,2014-03-26 13:00,26,780.25,780.25,778.35,778.75,45
,2014-03-26 13:30,26,779.15,779.6,778.5,779.1,27
,2014-03-26 14:00,26,779.25,780.4,778.85,780.35,29
,2014-03-26 14:30,26,780.8,782.25,780.3,781.55,34
,2014-03-26 15:00,26,781.35,781.55,780.55,780.7,36
,2014-03-26 15:30,26,780.3,780.75,779.9,780.75,41
,2014-03-26 16:00,26,781.3,782.05,781.3,782.05,17
,2014-03-26 17:00,27,782.2,782.2,781,781,4
,2014-03-26 17:30,27,780.3,781,780.3,781,9
,2014-03-26 18:00,27,781,781,781,781,9
,2014-03-26 18:30,27,780.65,781,779.45,781,15
,2014-03-26 19:00,27,781,781,780.7,781,7
,2014-03-26 19:30,27,780.3,780.45,780.1,780.45,8
,2014-03-26 20:00,27,780.7,781,780.2,780.85,36
,2014-03-26 20:30,27,781,781,780,780,58
,2014-03-26 21:00,27,780.1,780.55,779.9,780.25,29
,2014-03-26 21:30,27,780,780.55,779.85,779.95,4
,2014-03-26 22:00,27,779.85,780.2,779.85,780.2,16
,2014-03-26 22:30,27,780.05,780.1,780,780,4
,2014-03-26 23:00,27,780,780,779.65,780,5
,2014-03-26 23:30,27,779.65,779.85,779.65,779.85,2
,2014-03-27 00:00,27,780.05,780.05,780,780,4
,2014-03-27 00:30,27,780.05,780.7,780,780.7,37
,2014-03-27 01:00,27,780.65,780.8,780.1,780.5,14
,2014-03-27 01:30,27,780.6,780.6,779.4,779.5,44
,2014-03-27 02:00,27,780.05,780.25,778.75,778.75,21
,2014-03-27 02:30,27,779,779.15,777.55,778.35,28
,2014-03-27 03:00,27,778,778.2,775.6,775.6,114
,2014-03-27 03:30,27,775.6,777.75,756.7,764.3,1421
,2014-03-27 04:00,27,764.65,765.5,758.05,763.7,461
,2014-03-27 04:30,27,764.5,766.75,764.5,765.5,238
,2014-03-27 05:00,27,765.8,767.35,765.35,767,98
,2014-03-27 05:30,27,767,767.1,765,765.25,72
,2014-03-27 06:00,27,765.25,765.5,759,761.5,195
,2014-03-27 06:30,27,762.45,765.6,760.25,765.15,203
,2014-03-27 07:00,27,765.15,766.65,759.8,763.3,429
,2014-03-27 07:30,27,763.95,765,761.15,763.6,307
,2014-03-27 08:00,27,763.8,765.6,763.65,764.85,213
,2014-03-27 08:30,27,764.65,769.05,764.5,769,226
,2014-03-27 09:00,27,769.2,769.65,765.35,765.35,713
,2014-03-27 09:30,27,765.1,769.2,765.1,768.6,208
,2014-03-27 10:00,27,769.25,769.25,766.5,766.5,83
,2014-03-27 10:30,27,766.5,766.5,761.1,764.15,290
,2014-03-27 11:00,27,763.05,763.95,761.15,761.5,164
,2014-03-27 11:30,27,761.5,761.8,756.35,761.05,914
,2014-03-27 12:00,27,761.2,763.35,760.3,761.1,161
,2014-03-27 12:30,27,760.9,760.9,758.5,758.85,95
,2014-03-27 13:00,27,759,760.2,758.75,759,49
,2014-03-27 13:30,27,759,759,757.15,757.65,88
,2014-03-27 14:00,27,757.5,758.5,757.2,758.25,21
,2014-03-27 14:30,27,758.25,759.15,757.9,758.9,46
,2014-03-27 15:00,27,759.1,759.4,758.8,759,66
,2014-03-27 15:30,27,759.4,760.05,758.9,759.3,29
,2014-03-27 16:00,27,759.55,760.3,759.15,759.15,7
,2014-03-27 17:00,28,757.45,760.6,757.45,760.4,25
,2014-03-27 17:30,28,760,760.4,760,760.4,14
,2014-03-27 18:00,28,761.1,761.1,761.1,761.1,1
,2014-03-27 18:30,28,761.5,761.5,761.1,761.1,2
,2014-03-27 19:00,28,761.1,764.5,760.6,764,48
,2014-03-27 19:30,28,763.7,765.25,763.6,765,35
,2014-03-27 20:00,28,765,765.5,763.5,765.5,46
,2014-03-27 20:30,28,765.5,765.5,763.7,764.25,25
,2014-03-27 21:00,28,764.6,764.7,764,764,6
,2014-03-27 21:30,28,764.6,764.75,763.45,763.95,17
,2014-03-27 22:00,28,763.9,763.9,763.55,763.7,16
,2014-03-27 22:30,28,763.7,764.05,763.7,763.9,12
,2014-03-27 23:00,28,764.1,764.1,763.5,764,16
,2014-03-27 23:30,28,764,764,762.25,762.6,35
,2014-03-28 00:00,28,762.6,762.6,761.65,761.65,7
,2014-03-28 00:30,28,761.9,762.1,761.8,762.1,28
,2014-03-28 01:00,28,761.25,761.55,761.25,761.5,13
,2014-03-28 01:30,28,761.4,762.25,760.9,762.1,10
,2014-03-28 02:00,28,762,762.2,760.5,761.25,33
,2014-03-28 02:30,28,761.35,763.7,760,763,105
,2014-03-28 03:00,28,762.1,763.05,761.45,763.05,45
,2014-03-28 03:30,28,762.9,764.5,762.7,764.1,26
,2014-03-28 04:00,28,763.95,765.45,763.95,764.65,70
,2014-03-28 04:30,28,765.05,766.6,764,766.6,115
,2014-03-28 05:00,28,766.55,767,765.55,765.8,52
,2014-03-28 05:30,28,766,769.1,766,769.1,108
,2014-03-28 06:00,28,768.6,768.6,766.65,767,92
,2014-03-28 06:30,28,767.4,768,765.8,766.1,73
,2014-03-28 07:00,28,765.8,766.95,764.05,764.95,128
,2014-03-28 07:30,28,765.35,768.6,764.45,767.55,156
,2014-03-28 08:00,28,767.1,770.7,766.95,769.9,220
,2014-03-28 08:30,28,770.15,772.65,768.2,771.95,221
,2014-03-28 09:00,28,772,772.75,771.2,771.5,279
,2014-03-28 09:30,28,771.55,773.45,769.75,771.85,265
,2014-03-28 10:00,28,772.15,772.5,770.9,771.95,190
,2014-03-28 10:30,28,772,773.4,771,773.3,288
,2014-03-28 11:00,28,773.3,774.4,772.25,774.25,336
,2014-03-28 11:30,28,773.8,774.2,773.1,773.55,181
,2014-03-28 12:00,28,773.55,774.7,773.1,774.2,166
,2014-03-28 12:30,28,774.5,775.1,773.65,774.9,145
,2014-03-28 13:00,28,774.35,775.3,773.75,775.3,16
,2014-03-28 13:30,28,774.15,775.55,774.15,775.3,5
,2014-03-28 14:00,28,775.5,775.5,774.6,775.5,19
,2014-03-28 14:30,28,775.45,775.5,774.45,774.5,12
,2014-03-28 15:00,28,774.5,774.95,774.4,774.4,9
,2014-03-28 15:30,28,774.5,775.5,774.5,775.5,25
,2014-03-28 16:00,28,775.4,776,775.4,775.5,13
,2014-03-30 17:00,31,773.1,773.75,772.75,773.65,7
,2014-03-30 17:30,31,774.05,774.05,774.05,774.05,1
,2014-03-30 18:00,31,774.3,774.3,773.45,773.45,5
,2014-03-30 19:00,31,773.6,775,773.6,775,41
,2014-03-30 19:30,31,775.8,776,774,774.75,43
,2014-03-30 20:00,31,775.4,776,774.9,776,30
,2014-03-30 20:30,31,776.95,778.2,776.5,776.9,49
,2014-03-30 21:00,31,777,777,777,777,1
,2014-03-30 21:30,31,777,777.5,776.95,777.25,25
,2014-03-30 22:00,31,777.25,777.35,776.95,777.35,16
,2014-03-30 22:30,31,777.45,777.45,776.6,776.7,14
,2014-03-30 23:00,31,776.5,777.25,776.5,777,5
,2014-03-30 23:30,31,776.5,776.5,775.25,775.25,49
,2014-03-31 00:00,31,774.8,775,773.3,774.2,69
,2014-03-31 00:30,31,774.6,774.85,773.5,773.5,45
,2014-03-31 01:00,31,773.9,775.1,773.9,775.1,47
,2014-03-31 01:30,31,775.6,775.6,773.9,773.95,16
,2014-03-31 02:00,31,774.35,776.4,774.35,776.05,55
,2014-03-31 02:30,31,776.1,777.25,775.4,775.9,78
,2014-03-31 03:00,31,776.45,777.55,776.45,776.75,24
,2014-03-31 03:30,31,776.95,778,776.5,777.65,62
,2014-03-31 04:00,31,777.8,778.95,777.3,778.6,80
,2014-03-31 04:30,31,778.5,780,778.5,779.4,108
,2014-03-31 05:00,31,779.6,779.6,778.15,778.15,12
,2014-03-31 05:30,31,778.7,778.7,778.25,778.5,5
,2014-03-31 06:00,31,779.4,780.5,779.4,779.8,44
,2014-03-31 06:30,31,779.75,779.75,778.75,779.05,18
,2014-03-31 07:00,31,779.25,779.25,775.75,777.6,85
,2014-03-31 07:30,31,777.3,778.5,777.2,777.9,78
,2014-03-31 08:00,31,777.95,779.6,777,777.15,400
,2014-03-31 08:30,31,777.3,779.5,776.35,779.25,267
,2014-03-31 09:00,31,779.15,780,776.4,776.4,204
,2014-03-31 09:30,31,776.4,778.75,776.4,777.65,87
,2014-03-31 10:00,31,777.7,777.9,771.3,772.5,302
,2014-03-31 10:30,31,772.75,776.8,772.5,776,122
,2014-03-31 11:00,31,776.05,777.25,774.45,774.45,40
,2014-03-31 11:30,31,774.1,778.3,772.2,777.05,428
,2014-03-31 12:00,31,777.15,777.65,776.25,777,72
,2014-03-31 12:30,31,777.2,777.2,776.15,776.15,48
,2014-03-31 13:00,31,776.15,776.3,775.95,776,59
,2014-03-31 13:30,31,775.55,775.75,773.1,773.4,30
,2014-03-31 14:00,31,773.9,774.6,773.9,774.45,5
,2014-03-31 14:30,31,775.05,775.05,774.2,774.45,36
,2014-03-31 15:00,31,774.4,775.5,774,775.5,27
,2014-03-31 15:30,31,775.55,776.8,775.35,776.75,17
,2014-03-31 16:00,31,776.9,777,776.9,777,4
,2014-03-31 17:00,1,774.75,777.95,774.75,775.5,13
,2014-03-31 17:30,1,775.7,775.7,775.6,775.6,3
,2014-03-31 18:00,1,775.5,775.7,775.45,775.7,8
,2014-03-31 18:30,1,775.7,775.7,774.8,774.8,4
,2014-03-31 19:00,1,775.1,775.15,773.75,773.75,17
,2014-03-31 19:30,1,773.5,773.5,772.2,773.25,20
,2014-03-31 20:00,1,773.4,773.45,771.5,771.5,15
,2014-03-31 20:30,1,771.3,771.55,767,767.45,148
,2014-03-31 21:00,1,767.5,770.2,767.5,769.65,62
,2014-03-31 21:30,1,769.6,769.6,768.65,769,25
,2014-03-31 22:00,1,768.7,770.1,768.45,770.1,8
,2014-03-31 22:30,1,770.1,770.25,770.1,770.25,6
,2014-03-31 23:00,1,770.05,770.45,770.05,770.45,7
,2014-04-01 00:00,1,770.45,770.5,770.45,770.5,5
,2014-04-01 00:30,1,770.45,771.45,770.4,771.45,54
,2014-04-01 01:00,1,771,771,770,770.5,15
,2014-04-01 01:30,1,770.95,771,770.25,770.5,30
,2014-04-01 02:00,1,770,771.25,768.75,769,65
,2014-04-01 02:30,1,768.4,770.35,768.4,770.35,42
,2014-04-01 03:00,1,770.4,772.05,770.1,771,82
,2014-04-01 03:30,1,770.85,772.5,770.8,772,87
,2014-04-01 04:00,1,772.25,772.75,770.45,770.7,62
,2014-04-01 04:30,1,770.4,771.05,770.25,771.05,15
,2014-04-01 05:00,1,771.6,772.9,771.6,772.9,48
,2014-04-01 05:30,1,773.1,773.1,772,772.3,29
,2014-04-01 06:00,1,772.45,773.25,772,773.1,69
,2014-04-01 06:30,1,772.9,777.15,772.9,777.15,243
,2014-04-01 07:00,1,777.6,778.75,776.25,776.35,172
,2014-04-01 07:30,1,776.25,779.4,774.5,778.45,299
,2014-04-01 08:00,1,778.5,779.5,778.5,778.55,156
,2014-04-01 08:30,1,778.7,780.75,778.45,780,606
,2014-04-01 09:00,1,779.75,780.25,774.6,776.6,507
,2014-04-01 09:30,1,777.35,778.8,777.05,777.55,126
,2014-04-01 10:00,1,777.55,778.8,773.15,778.8,303
,2014-04-01 10:30,1,778.95,780.1,778.35,780.05,183
,2014-04-01 11:00,1,780.25,781,779.15,780.85,151
,2014-04-01 11:30,1,781,782.7,780.45,781.85,544
,2014-04-01 12:00,1,782,782,780.8,781.25,138
,2014-04-01 12:30,1,781.1,781.45,780.65,781.4,42
,2014-04-01 13:00,1,780.65,781.6,780.45,781.6,12
,2014-04-01 13:30,1,781.05,781.05,780.45,780.75,15
,2014-04-01 14:00,1,781.1,782.15,781.1,781.4,17
,2014-04-01 14:30,1,781.4,781.4,778.25,780.3,44
,2014-04-01 15:00,1,780.3,780.55,780.05,780.05,8
,2014-04-01 15:30,1,780.25,781,779.85,780.65,25
,2014-04-01 17:00,2,781.05,781.05,779.65,779.65,3
,2014-04-01 17:30,2,779.65,779.8,779.65,779.8,3
,2014-04-01 18:00,2,780,780,780,780,1
,2014-04-01 18:30,2,779.5,779.5,779.45,779.45,3
,2014-04-01 19:00,2,780,780.2,779.65,780.2,28
,2014-04-01 19:30,2,779.9,781,779.9,780.45,28
,2014-04-01 20:00,2,780.4,780.4,779.15,779.15,20
,2014-04-01 20:30,2,778.45,778.9,778.4,778.65,7
,2014-04-01 21:00,2,778.55,779.25,778.2,779.25,25
,2014-04-01 21:30,2,778.8,778.8,778.7,778.7,10
,2014-04-01 22:00,2,778.6,778.6,778.5,778.5,9
,2014-04-01 22:30,2,778.45,778.45,778,778.15,6
,2014-04-01 23:00,2,778.2,778.5,778.2,778.5,7
,2014-04-01 23:30,2,778.55,778.55,778.35,778.35,8
,2014-04-02 00:00,2,778.1,778.1,777.75,777.75,16
,2014-04-02 00:30,2,777.95,778.35,777.45,778.35,4
,2014-04-02 01:00,2,777.5,778.05,777.5,778.05,19
,2014-04-02 01:30,2,777.9,779.15,777.9,779.15,42
,2014-04-02 02:00,2,779.25,780.1,779.2,779.95,48
,2014-04-02 02:30,2,779.95,780.1,778.5,778.8,40
,2014-04-02 03:00,2,779,779.15,778.6,779.15,36
,2014-04-02 03:30,2,779,779.6,779,779.6,45
,2014-04-02 04:00,2,779.85,781.25,779.75,781.25,98
,2014-04-02 04:30,2,780.6,780.6,780.3,780.3,6
,2014-04-02 05:00,2,780.25,781.5,780.15,781.5,28
,2014-04-02 05:30,2,781.2,784.5,781.2,784.4,137
,2014-04-02 06:00,2,784.7,788.5,784.2,786.55,200
,2014-04-02 06:30,2,787,787.45,786,787.45,79
,2014-04-02 07:00,2,787.5,790.35,787.25,788.3,292
,2014-04-02 07:30,2,787.85,791,786.35,788.25,480
,2014-04-02 08:00,2,788,788.8,786.5,787,236
,2014-04-02 08:30,2,787,787.25,785.75,787,167
,2014-04-02 09:00,2,787.1,787.6,785.3,787.1,153
,2014-04-02 09:30,2,787.3,788,786.25,787.4,164
,2014-04-02 10:00,2,787.1,789.8,787,789.15,252
,2014-04-02 10:30,2,789.8,789.8,788.75,789,143
,2014-04-02 11:00,2,789,789,787.05,787.9,110
,2014-04-02 11:30,2,787.85,789.6,786.85,786.85,233
,2014-04-02 12:00,2,786.7,787.85,786.5,787.5,65
,2014-04-02 12:30,2,786.9,787.25,785.85,785.95,157
,2014-04-02 13:00,2,786,787.2,785.65,787.2,20
,2014-04-02 13:30,2,787.25,788.4,787.25,787.85,14
,2014-04-02 14:00,2,787.4,787.4,787.4,787.4,2
,2014-04-02 14:30,2,787.5,787.5,786.25,786.25,19
,2014-04-02 15:30,2,786.4,786.65,786.15,786.15,17
,2014-04-02 16:00,2,786.2,786.2,786.2,786.2,4
,2014-04-02 17:30,3,786.8,787.15,786.4,787.15,7
,2014-04-02 18:00,3,787.25,787.35,787.25,787.35,2
,2014-04-02 18:30,3,787.4,787.4,787.4,787.4,2
,2014-04-02 19:00,3,787.4,787.4,786.25,786.25,19
,2014-04-02 19:30,3,787.5,789.9,787.5,789.2,23
,2014-04-02 20:00,3,788.5,789.1,788.5,788.55,10
,2014-04-02 20:30,3,788.55,788.7,788.55,788.7,3
,2014-04-02 21:00,3,788.25,788.25,786.8,787.95,34
,2014-04-02 21:30,3,788.6,790,788.6,790,39
,2014-04-02 22:00,3,790.05,790.5,790,790.5,21
,2014-04-02 22:30,3,790.4,790.45,790.4,790.45,2
,2014-04-02 23:00,3,789.9,789.9,789.3,789.3,7
,2014-04-02 23:30,3,789.65,789.7,789.65,789.7,2
,2014-04-03 00:00,3,789.5,789.5,789.5,789.5,1
,2014-04-03 00:30,3,789.65,789.65,788.6,789,22
,2014-04-03 01:00,3,789.1,789.45,788.7,789.45,7
,2014-04-03 01:30,3,789.2,791.9,789.2,791.65,104
,2014-04-03 02:00,3,791.5,791.65,790.9,791.65,40
,2014-04-03 02:30,3,791.75,792.5,789.6,789.6,47
,2014-04-03 03:00,3,790,790.05,786.25,786.25,126
,2014-04-03 03:30,3,786.65,787.25,782.8,786.75,223
,2014-04-03 04:00,3,786.75,788.15,785.75,785.75,67
,2014-04-03 04:30,3,785.6,786.7,785.6,786.7,17
,2014-04-03 05:00,3,786.25,786.25,783.8,785.3,59
,2014-04-03 05:30,3,785.1,785.1,785,785,3
,2014-04-03 06:00,3,785,786.05,784.65,785,77
,2014-04-03 06:30,3,784.7,785.6,784.65,784.75,84
,2014-04-03 07:00,3,785,787.5,784.45,786.55,111
,2014-04-03 07:30,3,786.5,788.4,784.35,786.5,149
,2014-04-03 08:00,3,785.95,789.5,785.95,789.05,219
,2014-04-03 08:30,3,789.05,789.5,787.7,788,175
,2014-04-03 09:00,3,788.1,789.1,787.6,788.6,238
,2014-04-03 09:30,3,788.6,791,788.6,789.95,394
,2014-04-03 10:00,3,790.25,791.1,789.05,789.5,191
,2014-04-03 10:30,3,789.5,789.5,787.8,787.8,51
,2014-04-03 11:00,3,787.8,789,787.5,789,52
,2014-04-03 11:30,3,788.45,789.25,788.15,788.65,151
,2014-04-03 12:00,3,788.3,789,787.65,787.65,16
,2014-04-03 12:30,3,787.6,788.5,787.4,787.85,56
,2014-04-03 13:00,3,788.6,788.9,788.5,788.9,7
,2014-04-03 13:30,3,788.8,788.8,787.2,787.5,18
,2014-04-03 14:00,3,787.8,787.85,787.5,787.85,5
,2014-04-03 14:30,3,787.9,788.15,787.8,788.15,10
,2014-04-03 15:00,3,788.2,788.35,787.85,787.85,8
,2014-04-03 15:30,3,788.3,789.15,788.3,789,11
,2014-04-03 16:00,3,788.95,788.95,788.95,788.95,5
,2014-04-03 17:00,4,789.95,789.95,788,788,14
,2014-04-03 17:30,4,788.25,788.5,788.25,788.5,2
,2014-04-03 18:00,4,788.15,788.15,787.9,787.9,7
,2014-04-03 18:30,4,787.7,788,786.5,786.5,49
,2014-04-03 19:00,4,786.25,786.75,785.65,786.5,38
,2014-04-03 19:30,4,786.8,787.4,786.4,787.4,32
,2014-04-03 20:00,4,786.8,786.8,786.8,786.8,4
,2014-04-03 20:30,4,787.35,787.35,787.2,787.2,3
,2014-04-03 21:00,4,787.6,787.6,786.9,786.9,12
,2014-04-03 21:30,4,786.5,787.35,785.2,785.2,20
,2014-04-03 22:00,4,785.5,785.95,785.5,785.95,3
,2014-04-03 23:00,4,786.7,786.9,786.5,786.9,7
,2014-04-04 00:00,4,786.2,786.2,786,786,3
,2014-04-04 00:30,4,786,786.95,786,786.95,20
,2014-04-04 01:00,4,786.9,786.9,786.35,786.35,13
,2014-04-04 01:30,4,786.45,786.5,786.1,786.1,17
,2014-04-04 02:00,4,786.3,786.55,785.7,785.9,20
,2014-04-04 02:30,4,786.5,788.75,786.5,788,56
,2014-04-04 03:00,4,787.4,789,787.2,788.7,64
,2014-04-04 03:30,4,788.7,789.35,788.05,788.1,23
,2014-04-04 04:00,4,787.55,788,787.5,787.5,14
,2014-04-04 04:30,4,787.5,788.8,787.5,788.6,36
,2014-04-04 05:00,4,788.15,788.15,787.35,787.9,22
,2014-04-04 05:30,4,788,788.65,787.9,787.9,81
,2014-04-04 06:00,4,787.85,790.3,787.85,790,88
,2014-04-04 06:30,4,790.45,791.05,787.75,788.4,77
,2014-04-04 07:00,4,788.55,791.3,788.55,791.1,179
,2014-04-04 07:30,4,790.65,792.85,787.7,791.55,310
,2014-04-04 08:00,4,791.55,791.55,786.75,788.05,198
,2014-04-04 08:30,4,788.65,788.65,783.15,786.65,363
,2014-04-04 09:00,4,786.7,789.45,786.4,788.4,130
,2014-04-04 09:30,4,788.9,789,787.3,787.5,78
,2014-04-04 10:00,4,787.85,791.3,787.75,790.4,305
,2014-04-04 10:30,4,790.75,791.2,790,790.05,87
,2014-04-04 11:00,4,789.9,790.35,788.25,788.25,73
,2014-04-04 11:30,4,789.15,791.1,789.15,790.7,148
,2014-04-04 12:00,4,790.1,790.1,788.85,789.7,40
,2014-04-04 12:30,4,789.65,790,788.25,788.6,45
,2014-04-04 13:00,4,788.1,789.65,788.1,789.65,16
,2014-04-04 13:30,4,789.5,789.5,789,789.3,12
,2014-04-04 14:00,4,789,789.7,789,789.5,16
,2014-04-04 14:30,4,789.05,790.25,788.5,789.45,35
,2014-04-04 15:00,4,789.5,790.7,789.35,790.7,9
,2014-04-04 15:30,4,790.7,790.85,790.25,790.25,6
,2014-04-04 16:00,4,790.8,790.8,790.8,790.8,1
,2014-04-06 17:00,7,790.75,790.95,788.5,788.5,16
,2014-04-06 17:30,7,789.3,789.3,789.3,789.3,1
,2014-04-06 18:00,7,790.05,790.05,790.05,790.05,1
,2014-04-06 18:30,7,791.2,791.75,791.2,791.6,7
,2014-04-06 19:00,7,791.7,791.75,789.6,789.7,17
,2014-04-06 19:30,7,789.5,789.5,788.5,788.9,15
,2014-04-06 20:00,7,790.15,791.4,790.15,790.5,13
,2014-04-06 20:30,7,791.05,791.05,791,791,8
,2014-04-06 21:00,7,791,791.6,791,791.55,19
,2014-04-06 21:30,7,791,791,791,791,1
,2014-04-06 22:30,7,790.65,790.65,790.65,790.65,1
,2014-04-06 23:00,7,790.6,790.6,790.5,790.5,14
,2014-04-06 23:30,7,790.4,790.4,789.05,789.4,16
,2014-04-07 00:00,7,789.4,789.4,789.1,789.1,4
,2014-04-07 00:30,7,789.35,789.6,789.35,789.6,4
,2014-04-07 01:00,7,789.85,790,788.7,789.05,20
,2014-04-07 01:30,7,789,789.6,789,789,21
,2014-04-07 02:00,7,789.65,789.95,788,789.1,46
,2014-04-07 02:30,7,788.7,789.6,786.2,786.3,64
,2014-04-07 03:00,7,786.55,787.9,785,787.05,105
,2014-04-07 03:30,7,786.4,786.4,782.1,782.5,64
,2014-04-07 04:00,7,782.75,784.85,782.75,784.85,45
,2014-04-07 04:30,7,784.85,785.6,784.8,785.3,31
,2014-04-07 05:00,7,784.75,785.65,784.5,785.6,32
,2014-04-07 05:30,7,785.8,785.8,785.2,785.25,12
,2014-04-07 06:00,7,785.05,785.65,783.6,783.6,57
,2014-04-07 06:30,7,783.4,783.55,782.6,783.55,34
,2014-04-07 07:00,7,783.75,785,783.1,783.7,69
,2014-04-07 07:30,7,783.9,786,783.9,785.4,85
,2014-04-07 08:00,7,785.3,786,783.95,785.3,122
,2014-04-07 08:30,7,785.2,785.8,784,785.8,83
,2014-04-07 09:00,7,785.4,786.5,785.2,785.3,101
,2014-04-07 09:30,7,785.6,786.1,784.45,785.15,36
,2014-04-07 10:00,7,785.05,785.55,779.65,780,273
,2014-04-07 10:30,7,779.9,779.9,761.25,766.8,3101
,2014-04-07 11:00,7,766,771.9,765,768,686
,2014-04-07 11:30,7,767.3,769.75,765.15,767.75,457
,2014-04-07 12:00,7,767.3,768.9,765.35,768.5,416
,2014-04-07 12:30,7,768.6,769.1,768.15,768.7,123
,2014-04-07 13:00,7,768.2,769,768.2,768.8,15
,2014-04-07 13:30,7,768.9,769,768.6,768.9,83
,2014-04-07 14:00,7,768.55,768.55,767.65,768.1,17
,2014-04-07 14:30,7,767.8,768.6,766.25,767.65,44
,2014-04-07 15:00,7,767.6,768.35,767.5,767.5,21
,2014-04-07 15:30,7,767,767.1,765.8,765.85,33
,2014-04-07 16:00,7,766,766,765,765,98
,2014-04-07 17:00,8,767.75,768.15,766.45,768.15,33
,2014-04-07 17:30,8,768,768.65,767.2,767.7,65
,2014-04-07 18:00,8,767.45,767.85,767.3,767.55,22
,2014-04-07 18:30,8,768.05,768.05,767.65,767.65,5
,2014-04-07 19:00,8,767.7,767.7,767,767.15,6
,2014-04-07 19:30,8,767.35,767.35,767.35,767.35,2
,2014-04-07 20:00,8,767.7,768.45,767.7,767.8,67
,2014-04-07 20:30,8,768.35,769.9,768.35,769.9,35
,2014-04-07 21:00,8,769.2,769.9,769.2,769.9,37
,2014-04-07 21:30,8,769.95,770.8,768.8,768.8,68
,2014-04-07 22:00,8,768.2,768.9,768.2,768.9,14
,2014-04-07 22:30,8,768.4,769.4,768.4,769.4,15
,2014-04-07 23:00,8,770.1,770.6,770.05,770.6,5
,2014-04-07 23:30,8,770.6,770.6,770.15,770.5,15
,2014-04-08 00:00,8,770.95,771.45,770.45,771.45,18
,2014-04-08 00:30,8,771.5,773.95,771.5,772.9,56
,2014-04-08 01:00,8,773.7,774.2,772.85,773.6,44
,2014-04-08 01:30,8,773.8,774.9,773.2,774.75,141
,2014-04-08 02:00,8,774.75,776.2,774.4,775.05,140
,2014-04-08 02:30,8,775.45,777.75,775.3,776.95,92
,2014-04-08 03:00,8,776.95,778.35,775.3,775.3,149
,2014-04-08 03:30,8,775.95,776.35,774.95,775.6,77
,2014-04-08 04:00,8,775.6,776.25,774.95,775,61
,2014-04-08 04:30,8,775.25,775.25,773.2,775.25,91
,2014-04-08 05:00,8,774.95,777.9,773.8,777.55,178
,2014-04-08 05:30,8,777.45,778,777.45,777.5,19
,2014-04-08 06:00,8,777.8,777.8,774.4,775.3,69
,2014-04-08 06:30,8,775.45,776,775.45,775.6,14
,2014-04-08 07:00,8,775.3,775.3,774.75,775,28
,2014-04-08 07:30,8,775.1,776.75,773.95,774.45,240
,2014-04-08 08:00,8,774.45,775.5,773.6,775,80
,2014-04-08 08:30,8,774.2,776.5,774.05,775.05,136
,2014-04-08 09:00,8,775,775.8,774.15,774.6,150
,2014-04-08 09:30,8,774.75,776.5,774.75,775.5,87
,2014-04-08 10:00,8,775.65,778.3,775.35,776.9,240
,2014-04-08 10:30,8,776.9,779.45,776.9,778.5,178
,2014-04-08 11:00,8,778.15,778.55,776,777.2,40
,2014-04-08 11:30,8,776.5,777,774.15,775.75,202
,2014-04-08 12:00,8,776,776,775.2,775.45,29
,2014-04-08 12:30,8,775.9,777.6,775.15,776.8,37
,2014-04-08 13:00,8,776.45,776.8,775.6,776.2,44
,2014-04-08 13:30,8,776.35,778.25,775.6,778.1,33
,2014-04-08 14:00,8,777.85,777.85,777.75,777.75,3
,2014-04-08 14:30,8,777.25,777.3,775.45,776.1,45
,2014-04-08 15:00,8,775.75,776.15,775.7,776.1,20
,2014-04-08 15:30,8,776.15,776.35,775.55,775.55,4
,2014-04-08 16:00,8,776.55,776.55,776.55,776.55,2
,2014-04-08 17:00,9,776.45,776.85,776.45,776.8,6
,2014-04-08 17:30,9,777.2,777.95,776.8,777.45,41
,2014-04-08 18:00,9,777.2,777.2,776.1,776.2,35
,2014-04-08 18:30,9,775.9,776.25,775.9,776.1,6
,2014-04-08 19:00,9,776.45,778.8,776.45,778.05,28
,2014-04-08 19:30,9,778.35,778.35,778.35,778.35,1
,2014-04-08 20:00,9,778.3,778.3,778.3,778.3,1
,2014-04-08 20:30,9,777.35,778,777.2,778,21
,2014-04-08 21:00,9,777.2,778.8,777.2,778.35,15
,2014-04-08 21:30,9,778.35,778.7,778.35,778.7,3
,2014-04-08 22:00,9,778.4,778.4,778.4,778.4,1
,2014-04-08 23:00,9,778.4,778.4,778.4,778.4,1
,2014-04-08 23:30,9,778.5,778.5,778.2,778.2,3
,2014-04-09 00:30,9,778.7,778.8,778.1,778.1,20
,2014-04-09 01:00,9,778.35,778.95,777.4,777.5,24
,2014-04-09 01:30,9,777.5,777.5,776,776.8,36
,2014-04-09 02:00,9,776.4,776.9,775.85,776.6,27
,2014-04-09 02:30,9,776.75,777.7,776.75,777.7,34
,2014-04-09 03:00,9,777.85,778,776.8,777,72
,2014-04-09 03:30,9,777.5,777.5,775.9,776.3,25
,2014-04-09 04:00,9,776.5,776.75,776.1,776.75,30
,2014-04-09 04:30,9,777,777,775.85,776.5,23
,2014-04-09 05:00,9,777,777.9,777,777.75,17
,2014-04-09 05:30,9,777.9,777.9,777.9,777.9,3
,2014-04-09 06:00,9,777.45,778.05,775.9,776.1,62
,2014-04-09 06:30,9,776.25,777,774.5,776.5,77
,2014-04-09 07:00,9,776.9,776.9,775.6,776,11
,2014-04-09 07:30,9,775.85,775.9,774,775,138
,2014-04-09 08:00,9,775.3,776.5,775.1,776.1,99
,2014-04-09 08:30,9,776.25,777.55,774.4,776.85,199
,2014-04-09 09:00,9,776.8,776.95,775.6,776.55,42
,2014-04-09 09:30,9,776.65,778,775.65,778,134
,2014-04-09 10:00,9,778.45,778.45,776.3,777.95,68
,2014-04-09 10:30,9,777.95,778.5,777.3,778.45,76
,2014-04-09 11:00,9,778.5,783.35,778.45,782.9,294
,2014-04-09 11:30,9,782.7,784.2,781.45,782.3,213
,2014-04-09 12:00,9,782.3,782.3,781.15,781.25,94
,2014-04-09 12:30,9,781.25,781.5,780.2,781.4,66
,2014-04-09 13:00,9,781.5,783.35,781.4,782.8,52
,2014-04-09 13:30,9,783.05,783.05,780.05,780.4,18
,2014-04-09 14:00,9,780.25,781.7,779.8,781.5,17
,2014-04-09 14:30,9,781.95,782,781.2,781.55,28
,2014-04-09 15:00,9,782,782.1,781.35,782.1,24
,2014-04-09 15:30,9,782.1,782.85,781.9,782.6,7
,2014-04-09 16:00,9,782.75,782.9,781.95,782.9,4
,2014-04-09 17:00,10,782.55,783.2,781.65,783,10
,2014-04-09 17:30,10,782.5,782.5,781.65,782,8
,2014-04-09 18:00,10,782.1,782.1,782.1,782.1,1
,2014-04-09 18:30,10,782.9,783,782.85,782.85,4
,2014-04-09 19:00,10,783.55,783.55,781.8,782.7,15
,2014-04-09 19:30,10,783.2,784,783.2,783.5,16
,2014-04-09 20:00,10,784,784.2,783.4,783.75,40
,2014-04-09 20:30,10,783.35,783.35,782.6,782.8,6
,2014-04-09 21:00,10,782.45,782.45,782.35,782.35,9
,2014-04-09 21:30,10,783.5,783.85,783.1,783.15,32
,2014-04-09 22:00,10,782.85,783.1,782.7,783,15
,2014-04-09 22:30,10,782.6,782.85,780.25,780.5,64
,2014-04-09 23:00,10,780.5,781.35,779.9,781.35,37
,2014-04-09 23:30,10,781,781.55,781,781.55,7
,2014-04-10 00:00,10,781.55,781.55,781.15,781.15,9
,2014-04-10 00:30,10,780.65,781.75,780.15,780.6,24
,2014-04-10 01:00,10,781.05,781.65,780.45,780.45,10
,2014-04-10 01:30,10,781.2,781.7,780.8,781.65,16
,2014-04-10 02:00,10,782.4,784.85,782.4,784.25,132
,2014-04-10 02:30,10,784.75,786.95,784.75,786.95,129
,2014-04-10 03:00,10,786.55,786.55,784.15,784.6,30
,2014-04-10 03:30,10,785.05,785.05,783.5,783.5,55
,2014-04-10 04:00,10,784.25,785,783.85,783.85,26
,2014-04-10 04:30,10,783.6,785.45,783,784.9,60
,2014-04-10 05:00,10,785.25,786.25,784.85,786.25,131
,2014-04-10 05:30,10,785.7,789.45,785.7,788,172
,2014-04-10 06:00,10,788.55,789.9,788.55,789.8,240
,2014-04-10 06:30,10,789.9,790,789.05,789.5,199
,2014-04-10 07:00,10,789.85,790,788.95,789.85,235
,2014-04-10 07:30,10,789.5,790,786.2,788.25,334
,2014-04-10 08:00,10,788.2,790.8,787.8,789,364
,2014-04-10 08:30,10,789,791.25,789,790.5,230
,2014-04-10 09:00,10,790.3,792.65,790.25,791.25,286
,2014-04-10 09:30,10,791.15,792.5,790.9,792.5,190
,2014-04-10 10:00,10,792.05,794.5,791.75,793.3,281
,2014-04-10 10:30,10,793.25,794.1,793.2,793.35,126
,2014-04-10 11:00,10,793.2,793.6,792,792.05,117
,2014-04-10 11:30,10,792.25,792.75,792,792.15,123
,2014-04-10 12:00,10,792.2,794.5,792,793.1,208
,2014-04-10 12:30,10,793.25,793.45,791.6,792.15,62
,2014-04-10 13:00,10,791.5,792,790.65,792,24
,2014-04-10 13:30,10,792.2,792.9,791.25,791.25,20
,2014-04-10 14:00,10,791.25,791.25,790.35,790.45,37
,2014-04-10 14:30,10,791.1,791.35,790.05,790.05,28
,2014-04-10 15:00,10,790.7,791.5,790.7,791,8
,2014-04-10 15:30,10,791,791,790.95,790.95,2
,2014-04-10 17:00,11,791.55,791.6,790.8,790.8,8
,2014-04-10 17:30,11,790.05,790.25,790,790.05,16
,2014-04-10 18:00,11,790.2,790.2,790,790,2
,2014-04-10 18:30,11,790,790,788.2,788.55,31
,2014-04-10 19:00,11,788.6,789,786.2,787.5,168
,2014-04-10 19:30,11,787.95,787.95,787.4,787.4,3
,2014-04-10 20:00,11,787.35,787.55,787.35,787.55,3
,2014-04-10 20:30,11,788.2,788.3,788.05,788.05,6
,2014-04-10 21:00,11,788.05,788.05,787.95,788,8
,2014-04-10 21:30,11,787.45,787.45,786.9,786.9,4
,2014-04-10 22:00,11,786.85,786.85,786.8,786.8,12
,2014-04-10 22:30,11,786.65,787.05,786,787.05,56
,2014-04-10 23:00,11,787.05,787.05,787.05,787.05,2
,2014-04-10 23:30,11,787.05,787.35,786.8,787.35,17
,2014-04-11 00:00,11,787.35,788.05,787.35,787.45,21
,2014-04-11 00:30,11,786.9,789.4,786.9,789.4,44
,2014-04-11 01:00,11,789.55,790.15,788.1,788.2,58
,2014-04-11 01:30,11,788.25,789.1,787.9,787.95,56
,2014-04-11 02:00,11,788.4,788.95,787.8,787.8,12
,2014-04-11 02:30,11,786.95,787.8,786,787.55,65
,2014-04-11 03:00,11,788.15,788.6,786,786.1,46
,2014-04-11 03:30,11,785.7,788,785.15,787.35,124
,2014-04-11 04:00,11,787.4,789.35,787.4,788.8,81
,2014-04-11 04:30,11,788.55,791.35,788.5,791,101
,2014-04-11 05:00,11,791.35,794.5,791.35,793.65,196
,2014-04-11 05:30,11,793.95,798.8,793.65,796.95,308
,2014-04-11 06:00,11,796.55,796.95,794.7,796.25,139
,2014-04-11 06:30,11,796.25,797,794.95,795.6,84
,2014-04-11 07:00,11,795.25,796.55,794.5,796.3,150
,2014-04-11 07:30,11,796.15,797.3,794,794.05,236
,2014-04-11 08:00,11,794.05,796.55,793.5,795.2,244
,2014-04-11 08:30,11,795.3,812.5,795.3,803.5,2360
,2014-04-11 09:00,11,803.75,806,802.95,804.65,399
,2014-04-11 09:30,11,805.4,806.95,804.65,805.4,363
,2014-04-11 10:00,11,805.25,806.85,804.8,806.2,174
,2014-04-11 10:30,11,806.5,806.7,804.3,806.05,208
,2014-04-11 11:00,11,806,807.1,806,806.1,235
,2014-04-11 11:30,11,806.5,807.8,806.2,806.7,314
,2014-04-11 12:00,11,806.8,807.4,804,804,165
,2014-04-11 12:30,11,805.1,805.1,803.8,804.8,66
,2014-04-11 13:00,11,805.05,805.05,804,804.5,27
,2014-04-11 13:30,11,804.6,805.55,804.1,804.5,37
,2014-04-11 14:00,11,805.05,805.05,803.5,804.6,72
,2014-04-11 14:30,11,804.35,804.8,803.85,804.15,31
,2014-04-11 15:00,11,804.35,804.8,803.95,804.8,14
,2014-04-11 15:30,11,804.45,805,804.2,805,10
,2014-04-11 16:00,11,804.55,805.5,804.55,805.5,2
,2014-04-13 17:00,14,809,814,807.1,813.85,278
,2014-04-13 17:30,14,814,814,813,813,112
,2014-04-13 18:00,14,813,813,811.4,811.6,66
,2014-04-13 18:30,14,811.55,812,811.45,811.8,48
,2014-04-13 19:00,14,811.8,812.7,811.6,812.4,58
,2014-04-13 19:30,14,812.35,813.5,812,812.8,124
,2014-04-13 20:00,14,812.5,815,812.5,814.45,168
,2014-04-13 20:30,14,814.45,814.7,814,814.25,49
,2014-04-13 21:00,14,814.4,814.9,814.1,814.5,37
,2014-04-13 21:30,14,814.2,814.2,813.8,814.2,58
,2014-04-13 22:00,14,814.2,814.2,813.3,813.3,31
,2014-04-13 22:30,14,813,813.35,812.1,812.7,22
,2014-04-13 23:00,14,812.55,812.6,812.55,812.55,4
,2014-04-13 23:30,14,812.1,813,811,812.2,29
,2014-04-14 00:00,14,812.45,812.5,811.7,812,16
,2014-04-14 00:30,14,812.3,813,811.95,812.85,20
,2014-04-14 01:00,14,812.3,812.3,810.15,811.4,159
,2014-04-14 01:30,14,811.45,814,811.45,813.35,76
,2014-04-14 02:00,14,813,813.25,810.5,811.3,119
,2014-04-14 02:30,14,811.35,811.5,809.7,811,117
,2014-04-14 03:00,14,810.85,810.85,809.75,810.4,42
,2014-04-14 03:30,14,810.45,811.5,809.8,810.6,65
,2014-04-14 04:00,14,810.55,811.05,809.55,811.05,47
,2014-04-14 04:30,14,811.5,811.5,810.75,810.9,20
,2014-04-14 05:00,14,810.8,810.9,809.7,810.9,38
,2014-04-14 05:30,14,811.55,811.55,810.35,810.85,27
,2014-04-14 06:00,14,810.65,811.65,810.35,810.45,38
,2014-04-14 06:30,14,810.9,810.9,810.1,810.45,44
,2014-04-14 07:00,14,810.8,812.65,810.25,811,123
,2014-04-14 07:30,14,811.1,816.2,809.7,814.9,722
,2014-04-14 08:00,14,815,816.3,813.5,815.65,456
,2014-04-14 08:30,14,815.25,815.3,812.9,813.7,213
,2014-04-14 09:00,14,813.95,814.9,813.15,814.05,219
,2014-04-14 09:30,14,814.45,817,813.2,813.25,314
,2014-04-14 10:00,14,813.55,814.95,809.8,811.2,208
,2014-04-14 10:30,14,811.1,813,810.55,811.15,75
,2014-04-14 11:00,14,811,811.7,810.4,810.5,70
,2014-04-14 11:30,14,810.45,812,809.7,811.85,384
,2014-04-14 12:00,14,811.6,812,810.65,811.05,173
,2014-04-14 12:30,14,811.2,811.4,810.05,810.95,55
,2014-04-14 13:00,14,810.65,810.9,809.7,810.5,44
,2014-04-14 13:30,14,810.5,810.75,809.85,810.7,20
,2014-04-14 14:00,14,810.15,810.95,810.1,810.4,6
,2014-04-14 14:30,14,810.35,810.85,810.1,810.5,34
,2014-04-14 15:00,14,810.8,811,810.8,810.85,16
,2014-04-14 15:30,14,811,811,810,810,7
,2014-04-14 17:00,15,809.15,809.95,809.05,809.05,5
,2014-04-14 17:30,15,809.8,809.8,809.75,809.8,3
,2014-04-14 18:00,15,809.35,809.55,809.05,809.05,9
,2014-04-14 18:30,15,808.65,808.65,808,808.15,13
,2014-04-14 19:00,15,808.2,808.5,807.85,807.95,56
,2014-04-14 19:30,15,807.6,807.6,801.5,802.8,196
,2014-04-14 20:00,15,802.8,805.05,792.05,795.05,661
,2014-04-14 20:30,15,795.05,797.55,795.05,795.05,213
,2014-04-14 21:00,15,795.15,796.45,794.95,796,58
,2014-04-14 21:30,15,795.95,796.25,794.9,795.4,17
,2014-04-14 22:00,15,795.45,796.25,795.45,795.55,13
,2014-04-14 22:30,15,795.15,796.2,794.85,796.2,14
,2014-04-14 23:00,15,795.65,796.85,795.65,796.75,15
,2014-04-14 23:30,15,796.9,796.9,795.15,795.15,14
,2014-04-15 00:00,15,794.9,795,794.6,794.6,22
,2014-04-15 00:30,15,795,796.5,795,795.9,28
,2014-04-15 01:00,15,795.55,796.6,795.25,796.4,106
,2014-04-15 01:30,15,796.95,797.5,796.3,797,81
,2014-04-15 02:00,15,796.85,799.5,796.35,799,217
,2014-04-15 02:30,15,799,800.05,798,799.5,173
,2014-04-15 03:00,15,799.1,799.5,798.8,799.1,69
,2014-04-15 03:30,15,799,799.4,796.25,796.95,123
,2014-04-15 04:00,15,797.5,797.5,795.95,796.3,82
,2014-04-15 04:30,15,796.85,801.35,796.85,800,197
,2014-04-15 05:00,15,800.2,800.2,795.8,796.75,153
,2014-04-15 05:30,15,796.25,797.6,795.1,796.5,73
,2014-04-15 06:00,15,796.65,797.4,795.8,796.4,21
,2014-04-15 06:30,15,796.05,796.55,794.2,794.95,98
,2014-04-15 07:00,15,794.8,796.15,786.5,788.05,798
,2014-04-15 07:30,15,789,791.9,787.5,791,540
,2014-04-15 08:00,15,791.05,792.95,790.35,791.75,390
,2014-04-15 08:30,15,792.35,792.35,790.4,791.35,99
,2014-04-15 09:00,15,791.15,794.9,791.15,793.9,299
,2014-04-15 09:30,15,794.4,797.6,794.4,797.1,310
,2014-04-15 10:00,15,796.15,796.55,790.9,793.5,170
,2014-04-15 10:30,15,793.5,794.95,793.5,794.9,59
,2014-04-15 11:00,15,794.8,796.7,794.5,795.35,310
,2014-04-15 11:30,15,795.4,797.4,795.35,795.95,164
,2014-04-15 12:00,15,795.55,796.35,793.55,793.6,43
,2014-04-15 12:30,15,793.6,794.3,792.35,794.25,89
,2014-04-15 13:00,15,794.25,794.25,793.55,794.2,16
,2014-04-15 13:30,15,794.25,794.95,794.25,794.35,8
,2014-04-15 14:00,15,794.25,795.9,794.15,795.15,27
,2014-04-15 14:30,15,795.2,795.65,793.85,795.1,18
,2014-04-15 15:00,15,794.45,794.45,794.25,794.25,12
,2014-04-15 15:30,15,794.25,795,794.25,794.25,21
,2014-04-15 16:00,15,794.75,794.95,794.75,794.95,2
,2014-04-15 17:00,16,795,795,794,794,16
,2014-04-15 17:30,16,793.5,793.5,793.5,793.5,1
,2014-04-15 18:30,16,794,794,794,794,1
,2014-04-15 19:00,16,794.35,795,794.35,795,24
,2014-04-15 19:30,16,794.4,794.4,792.5,792.5,12
,2014-04-15 20:00,16,792.8,792.8,790.15,790.25,109
,2014-04-15 20:30,16,790.85,791.15,790.15,790.15,22
,2014-04-15 21:00,16,791.15,792.85,790.15,792.85,43
,2014-04-15 21:30,16,792.85,795,792.5,794.4,70
,2014-04-15 22:00,16,794.25,794.25,794,794,15
,2014-04-15 22:30,16,794,794.2,794,794.15,9
,2014-04-15 23:00,16,793.85,794.85,793.85,794.85,4
,2014-04-15 23:30,16,795,795,795,795,5
,2014-04-16 00:00,16,794.35,794.35,794.3,794.3,2
,2014-04-16 00:30,16,794.1,794.1,793.05,793.6,10
,2014-04-16 01:00,16,793.65,793.65,792.15,793.2,27
,2014-04-16 01:30,16,793.7,794.45,793.7,793.75,10
,2014-04-16 02:00,16,794.7,795,792.85,793.95,54
,2014-04-16 02:30,16,794.25,796.6,793.85,796.6,72
,2014-04-16 03:00,16,796.55,797.8,795.95,797.5,61
,2014-04-16 03:30,16,797.1,798.5,797.1,798.05,70
,2014-04-16 04:00,16,797.9,802.55,797.9,797.95,196
,2014-04-16 04:30,16,797.75,798.15,797.1,797.5,23
,2014-04-16 05:00,16,797.05,799.8,794.95,798,42
,2014-04-16 05:30,16,798.25,799.25,797.75,798.6,13
,2014-04-16 06:00,16,798.4,798.6,798.05,798.05,17
,2014-04-16 06:30,16,798.5,799.45,798.4,798.6,28
,2014-04-16 07:00,16,798.85,802,798.45,800.5,80
,2014-04-16 07:30,16,800.35,804.05,800.25,801.1,421
,2014-04-16 08:00,16,801.1,802.5,801,801.45,389
,2014-04-16 08:30,16,801.5,802.25,798.3,799.5,363
,2014-04-16 09:00,16,799.35,800.6,794.45,797.05,492
,2014-04-16 09:30,16,796.75,800.95,796.75,799.85,253
,2014-04-16 10:00,16,799.6,801,798.95,800.05,83
,2014-04-16 10:30,16,800.65,803,800,802.8,99
,2014-04-16 11:00,16,802.6,802.6,800.15,800.15,28
,2014-04-16 11:30,16,800.1,803.2,796.7,802.55,360
,2014-04-16 12:00,16,803.1,803.6,801.95,802.65,129
,2014-04-16 12:30,16,802.4,802.4,800.5,801.15,61
,2014-04-16 13:00,16,800.6,800.7,799.7,800.15,25
,2014-04-16 13:30,16,800.5,803,800.5,802.2,131
,2014-04-16 14:00,16,801.95,802,799.05,800.2,102
,2014-04-16 14:30,16,800.2,801.6,799.6,801.5,70
,2014-04-16 15:00,16,801.9,802.05,801.8,802.05,12
,2014-04-16 15:30,16,802.1,802.1,801.4,801.8,7
,2014-04-16 17:00,17,801.9,804,801.9,804,3
,2014-04-16 17:30,17,802.65,802.65,801.95,802,11
,2014-04-16 18:00,17,801.5,801.8,801.5,801.8,12
,2014-04-16 18:30,17,802,802.2,802,802.2,15
,2014-04-16 19:00,17,801.95,802.45,801.5,802.45,22
,2014-04-16 19:30,17,803,803,802.3,802.95,13
,2014-04-16 20:00,17,802.1,802.5,801.65,802.5,8
,2014-04-16 21:00,17,801.7,801.7,801.5,801.5,2
,2014-04-16 21:30,17,801.5,801.9,801.1,801.9,6
,2014-04-16 22:00,17,801.2,801.2,800.85,801,3
,2014-04-16 22:30,17,800.8,800.8,800.8,800.8,5
,2014-04-16 23:30,17,801.3,801.5,801.3,801.5,3
,2014-04-17 00:30,17,801.5,802.55,801.5,802.15,12
,2014-04-17 01:00,17,802.4,803,801.2,801.65,27
,2014-04-17 01:30,17,802.6,802.6,800.05,800.2,24
,2014-04-17 02:00,17,800.95,801.55,800,800,14
,2014-04-17 02:30,17,800.4,801.2,800.15,800.25,17
,2014-04-17 03:00,17,799.55,800.1,798.6,799.25,24
,2014-04-17 03:30,17,799.35,799.35,796.65,796.65,71
,2014-04-17 04:00,17,797.15,797.8,796.1,797.4,102
,2014-04-17 04:30,17,797.55,799.2,796.9,798.3,25
,2014-04-17 05:00,17,798.35,799.05,798.1,798.65,59
,2014-04-17 05:30,17,798.5,798.95,798,798.05,19
,2014-04-17 06:00,17,798.3,801.05,797.85,799.1,121
,2014-04-17 06:30,17,800,800.95,799.75,800.1,40
,2014-04-17 07:00,17,799.5,799.5,798,799.1,24
,2014-04-17 07:30,17,799.4,801,798.95,800.15,136
,2014-04-17 08:00,17,800.95,803.55,800.5,801.35,199
,2014-04-17 08:30,17,802.25,803.2,800.15,800.5,132
,2014-04-17 09:00,17,801,801.4,798,799.25,176
,2014-04-17 09:30,17,798.8,802.45,798.8,801.65,148
,2014-04-17 10:00,17,801.5,804.5,801.4,804.5,395
,2014-04-17 10:30,17,804.3,806.5,804.2,805,643
,2014-04-17 11:00,17,805,807.5,804.55,807.3,414
,2014-04-17 11:30,17,807,808.4,805.05,807.35,776
,2014-04-17 12:00,17,807.45,807.6,797,797.4,563
,2014-04-17 12:30,17,797.65,800,797.1,799.15,128
,2014-04-17 13:00,17,799.1,799.1,797.8,798.05,28
,2014-04-17 13:30,17,798.65,799.2,797.25,798.25,20
,2014-04-17 14:00,17,797.85,797.85,796.65,796.75,29
,2014-04-17 14:30,17,796.6,797.05,793.15,794.9,97
,2014-04-17 15:00,17,796,796.1,795.4,795.4,12
,2014-04-17 15:30,17,795.85,797.05,795.85,796.1,14
,2014-04-20 17:00,21,795.1,801.9,795.1,799.7,25
,2014-04-20 17:30,21,800.15,801.55,800,801.55,18
,2014-04-20 18:00,21,801.95,802,798,798,20
,2014-04-20 18:30,21,798,798,795.4,795.4,83
,2014-04-20 19:00,21,795.65,798,794.4,797.55,73
,2014-04-20 19:30,21,797.2,797.3,795.2,795.2,21
,2014-04-20 20:00,21,794.1,794.1,792.55,794,32
,2014-04-20 20:30,21,794.35,794.35,793.6,793.6,7
,2014-04-20 21:00,21,793.15,793.15,792.5,792.6,15
,2014-04-20 21:30,21,793.85,794,792.5,792.5,37
,2014-04-20 22:00,21,792.5,793.15,792.2,793.15,37
,2014-04-20 22:30,21,792.95,793.4,792.65,793.4,10
,2014-04-20 23:00,21,793.9,793.9,793.25,793.25,3
,2014-04-20 23:30,21,792.95,792.95,792.65,792.65,3
,2014-04-21 00:00,21,792.65,793.6,792.65,793.55,9
,2014-04-21 00:30,21,793.35,794.55,793.35,793.95,21
,2014-04-21 01:00,21,793.75,794.25,793.7,794.05,4
,2014-04-21 01:30,21,793.65,794,793,794,27
,2014-04-21 02:00,21,794.15,794.5,793.7,794.5,10
,2014-04-21 02:30,21,794.5,795.25,794.35,794.8,20
,2014-04-21 03:00,21,794.9,795.05,794.4,795.05,14
,2014-04-21 03:30,21,795.2,795.4,794.65,794.65,13
,2014-04-21 04:00,21,794.5,794.5,794,794,11
,2014-04-21 04:30,21,793.75,794.25,793,794.25,18
,2014-04-21 05:00,21,795.05,795.7,794.75,795.55,17
,2014-04-21 05:30,21,794.6,794.6,794.45,794.45,4
,2014-04-21 06:00,21,794.95,795.9,793.8,793.8,21
,2014-04-21 06:30,21,793.2,793.7,791,793.05,121
,2014-04-21 07:00,21,791.25,792,787.5,790.45,418
,2014-04-21 07:30,21,790,792,789,791.4,402
,2014-04-21 08:00,21,790.85,791.85,789.35,789.35,107
,2014-04-21 08:30,21,789.65,791.25,788.8,789.25,94
,2014-04-21 09:00,21,789.35,789.6,766.9,778.75,1581
,2014-04-21 09:30,21,778.35,778.75,773.1,776.8,563
,2014-04-21 10:00,21,776.05,776.55,774,776.15,252
,2014-04-21 10:30,21,776.4,776.4,773.8,773.8,175
,2014-04-21 11:00,21,773.85,776.45,773.8,775.7,249
,2014-04-21 11:30,21,775.65,779.3,774.35,778.3,244
,2014-04-21 12:00,21,778.75,779,777.7,778,193
,2014-04-21 12:30,21,777.95,778.75,777.75,778.4,68
,2014-04-21 13:00,21,778.45,779,778.25,779,31
,2014-04-21 13:30,21,779,779.2,778.15,778.15,24
,2014-04-21 14:00,21,778.5,779.25,778.5,779.25,42
,2014-04-21 14:30,21,779.4,780.75,779.4,780.6,64
,2014-04-21 15:00,21,780.8,780.95,779.25,779.75,52
,2014-04-21 15:30,21,779.6,779.6,779,779.35,18
,2014-04-21 16:00,21,779.35,779.35,779,779,3
,2014-04-21 17:00,22,780.4,780.65,780.4,780.4,19
,2014-04-21 17:30,22,780.6,780.6,780.6,780.6,1
,2014-04-21 18:30,22,780.5,781.05,780.5,780.55,42
,2014-04-21 19:00,22,780.65,780.85,779,779.2,32
,2014-04-21 19:30,22,779.6,780.75,779.6,780.75,43
,2014-04-21 20:00,22,780.95,780.95,779.35,779.6,30
,2014-04-21 20:30,22,779.9,782.15,779.9,782.15,46
,2014-04-21 21:00,22,782,782.5,781.75,781.8,49
,2014-04-21 21:30,22,782.4,782.4,781.75,781.8,28
,2014-04-21 22:00,22,781.75,782.15,781.75,782.15,10
,2014-04-21 22:30,22,782.1,782.1,781.6,781.8,14
,2014-04-21 23:00,22,781.6,781.6,781.25,781.5,4
,2014-04-21 23:30,22,781.05,781.05,781.05,781.05,3
,2014-04-22 00:00,22,781.05,781.5,781.05,781.5,14
,2014-04-22 00:30,22,781.45,782.4,781.45,781.7,25
,2014-04-22 01:00,22,781.45,782.5,781.15,782.5,43
,2014-04-22 01:30,22,782.3,784.5,782.3,784.45,80
,2014-04-22 02:00,22,784,784.5,783.55,784.5,92
,2014-04-22 02:30,22,784.35,784.5,782.5,783.8,249
,2014-04-22 03:00,22,784.3,784.4,783,783.65,74
,2014-04-22 03:30,22,783.25,784.7,783.25,784.5,95
,2014-04-22 04:00,22,784.7,786.8,784.7,786.35,112
,2014-04-22 04:30,22,786,786.15,785.15,785.15,38
,2014-04-22 05:00,22,785.05,785.05,784.9,784.9,13
,2014-04-22 05:30,22,784.9,785.85,784.75,785.25,63
,2014-04-22 06:00,22,784.9,786.85,784.9,786.5,58
,2014-04-22 06:30,22,786.2,786.7,785.9,786,31
,2014-04-22 07:00,22,785.8,786.85,785.1,786.25,102
,2014-04-22 07:30,22,786.2,789.7,784.3,786,336
,2014-04-22 08:00,22,786,789,785.6,786.5,310
,2014-04-22 08:30,22,786.8,787,781.55,784.15,299
,2014-04-22 09:00,22,784.15,786.2,782.5,783.35,365
,2014-04-22 09:30,22,783.1,784.4,782.5,783.6,238
,2014-04-22 10:00,22,783.25,783.55,781.25,782.85,186
,2014-04-22 10:30,22,782.9,783.15,781.15,782.75,143
,2014-04-22 11:00,22,783.15,785.1,783.15,784.65,98
,2014-04-22 11:30,22,784.45,785,782.1,783.15,133
,2014-04-22 12:00,22,783.5,784.5,783.45,783.9,114
,2014-04-22 12:30,22,783.9,784.9,783.85,784.85,43
,2014-04-22 13:00,22,785,785,784.75,784.75,15
,2014-04-22 13:30,22,784.75,784.75,784.05,784.05,6
,2014-04-22 14:00,22,784.3,784.75,784.3,784.75,7
,2014-04-22 14:30,22,784.1,785.55,784.05,785.55,45
,2014-04-22 15:00,22,785.1,785.1,784.25,784.3,25
,2014-04-22 15:30,22,784.3,784.4,784.3,784.3,5
,2014-04-22 16:00,22,784.25,784.7,784.25,784.7,6
,2014-04-22 17:00,23,785.7,785.7,784.75,784.75,3
,2014-04-22 17:30,23,785,785,785,785,6
,2014-04-22 18:00,23,785,785,785,785,4
,2014-04-22 18:30,23,785.2,785.25,785.15,785.25,5
,2014-04-22 19:00,23,785.9,786,785.9,786,14
,2014-04-22 19:30,23,786.2,786.2,785.4,785.4,19
,2014-04-22 20:00,23,786.45,786.45,786.45,786.45,1
,2014-04-22 20:30,23,786.7,786.7,786.15,786.15,7
,2014-04-22 21:00,23,786.3,786.95,786,786.95,7
,2014-04-22 21:30,23,786.75,786.75,786.2,786.55,12
,2014-04-22 22:00,23,785.85,785.85,785.7,785.7,2
,2014-04-22 22:30,23,785.8,786,785.65,786,6
,2014-04-22 23:30,23,786,786.25,785.7,785.7,10
,2014-04-23 00:00,23,785.7,785.8,785.4,785.8,21
,2014-04-23 00:30,23,786,786,785.5,785.75,8
,2014-04-23 01:00,23,785.75,786.2,785.6,786,31
,2014-04-23 01:30,23,785.6,785.85,784.9,785.15,40
,2014-04-23 02:00,23,785,785.15,784.5,785.15,22
,2014-04-23 02:30,23,785.45,786.15,785,785.6,57
,2014-04-23 03:00,23,786.1,787.55,785.4,786,74
,2014-04-23 03:30,23,786.2,786.7,785,785,95
,2014-04-23 04:00,23,785.1,785.7,785,785,57
,2014-04-23 04:30,23,785.05,785.4,783.55,785.2,80
,2014-04-23 05:00,23,785.55,785.55,784,784.3,39
,2014-04-23 05:30,23,784.95,786.5,784.95,786.2,32
,2014-04-23 06:00,23,786.35,787.15,786.1,786.1,34
,2014-04-23 06:30,23,785.95,786.6,785.95,786.6,28
,2014-04-23 07:00,23,786.6,786.6,785.2,785.3,13
,2014-04-23 07:30,23,785.2,785.6,784,785.4,91
,2014-04-23 08:00,23,785.4,786.8,784.5,784.7,162
,2014-04-23 08:30,23,784.75,785.15,783.5,784.9,124
,2014-04-23 09:00,23,785,785.7,783.6,784.35,264
,2014-04-23 09:30,23,784.05,784.55,783,783,77
,2014-04-23 10:00,23,783,786.5,783,785.65,194
,2014-04-23 10:30,23,785.5,786.8,785,785.95,203
,2014-04-23 11:00,23,786.2,786.8,784.9,785.35,104
,2014-04-23 11:30,23,785.5,786.45,785.2,785.9,88
,2014-04-23 12:00,23,786.4,786.45,785.3,785.65,124
,2014-04-23 12:30,23,785.3,786.45,785.3,785.8,18
,2014-04-23 13:00,23,785.95,785.95,785.25,785.85,43
,2014-04-23 13:30,23,785.8,785.9,785.8,785.9,5
,2014-04-23 14:00,23,786.2,786.8,786.2,786.8,21
,2014-04-23 14:30,23,786.6,786.8,786.45,786.8,8
,2014-04-23 15:00,23,787,787,786.7,786.7,2
,2014-04-23 15:30,23,786.35,786.65,786.35,786.65,2
,2014-04-23 17:00,24,786.8,786.8,786,786,2
,2014-04-23 17:30,24,786.8,786.95,786.6,786.6,4
,2014-04-23 18:00,24,787.2,787.2,787,787,5
,2014-04-23 19:00,24,786.3,786.3,786,786,6
,2014-04-23 19:30,24,786.5,786.5,786.5,786.5,1
,2014-04-23 20:00,24,787,787.35,787,787.35,10
,2014-04-23 21:00,24,787.4,787.4,785.7,785.7,38
,2014-04-23 21:30,24,785.75,785.75,785.75,785.75,1
,2014-04-23 22:00,24,785.8,786.2,785.7,786.2,18
,2014-04-23 22:30,24,786.85,786.95,786.85,786.85,4
,2014-04-23 23:00,24,786.65,786.8,786.65,786.8,7
,2014-04-23 23:30,24,786.75,787,786,786.15,32
,2014-04-24 00:00,24,786.2,786.2,785.75,785.75,10
,2014-04-24 00:30,24,785.6,785.85,785.35,785.35,10
,2014-04-24 01:00,24,785.4,785.4,785,785.35,27
,2014-04-24 01:30,24,785.1,785.5,784.6,784.6,36
,2014-04-24 02:00,24,784.3,786.25,784,786.25,49
,2014-04-24 02:30,24,786.35,786.35,785.1,786,31
,2014-04-24 03:00,24,785.3,787.05,785,786.1,46
,2014-04-24 03:30,24,785.45,786.25,784.5,785.95,52
,2014-04-24 04:00,24,786,786.15,785.85,785.9,16
,2014-04-24 04:30,24,785.85,786,785.5,785.85,12
,2014-04-24 05:00,24,786,786.45,785,785.75,52
,2014-04-24 05:30,24,785.85,786.2,785,785.05,35
,2014-04-24 06:00,24,785.1,785.1,781.45,783,302
,2014-04-24 06:30,24,782.3,782.3,778,780.1,264
,2014-04-24 07:00,24,780,780.7,779,780.7,100
,2014-04-24 07:30,24,780.65,783.85,778.5,783.1,231
,2014-04-24 08:00,24,783.4,795,783.3,791.1,782
,2014-04-24 08:30,24,791.2,797.85,789.65,795.6,773
,2014-04-24 09:00,24,795.55,806,795.1,798.95,869
,2014-04-24 09:30,24,798.4,800.65,795.05,800,549
,2014-04-24 10:00,24,800.7,803.25,799.65,802.3,596
,2014-04-24 10:30,24,802.3,803.5,800.35,801.65,310
,2014-04-24 11:00,24,801.55,802.5,800.95,801.95,89
,2014-04-24 11:30,24,801.9,803.5,800.55,803.15,192
,2014-04-24 12:00,24,803.15,803.4,800.45,801.7,70
,2014-04-24 12:30,24,801.7,801.8,800.8,801.45,17
,2014-04-24 13:00,24,801.5,801.5,801.1,801.4,7
,2014-04-24 13:30,24,801.35,801.35,800.65,800.65,13
,2014-04-24 14:00,24,800.8,801.15,800.6,801.15,15
,2014-04-24 14:30,24,801.15,801.8,801,801.75,20
,2014-04-24 15:00,24,801.65,802,801.25,801.75,23
,2014-04-24 15:30,24,802,802,801.25,801.25,2
,2014-04-24 16:00,24,801.25,801.25,800.25,800.45,9
,2014-04-24 17:00,25,800.75,802.5,800.75,801.7,11
,2014-04-24 17:30,25,801.9,801.9,801.15,801.15,6
,2014-04-24 19:00,25,801,801.65,800.4,800.9,16
,2014-04-24 19:30,25,801.75,801.75,801.75,801.75,1
,2014-04-24 20:00,25,801.9,802.75,801.6,802.05,43
,2014-04-24 20:30,25,801.05,801.05,800,800,45
,2014-04-24 21:00,25,800,801.45,800,801.15,13
,2014-04-24 21:30,25,801.85,802.5,801.85,802.4,13
,2014-04-24 22:00,25,802.25,802.35,801.45,801.65,17
,2014-04-24 22:30,25,801.6,801.9,801.5,801.5,12
,2014-04-24 23:00,25,801.5,801.5,800.7,801,17
,2014-04-24 23:30,25,801.1,801.2,801.1,801.2,2
,2014-04-25 00:00,25,800.65,803.5,800.65,802.35,65
,2014-04-25 00:30,25,802.35,802.8,802.15,802.25,15
,2014-04-25 01:00,25,802.6,803.15,802.3,802.55,37
,2014-04-25 01:30,25,802.4,802.4,801.3,801.4,29
,2014-04-25 02:00,25,801.75,802.85,801.6,802.1,26
,2014-04-25 02:30,25,802.15,804.9,800.65,804,185
,2014-04-25 03:00,25,803.9,805.8,803.8,805.15,155
,2014-04-25 03:30,25,805.35,806.3,803.9,804.3,72
,2014-04-25 04:00,25,804.25,805.95,803.7,804.75,132
,2014-04-25 04:30,25,805.05,805.7,804.65,805.05,30
,2014-04-25 05:00,25,804.9,805.95,804.05,804.7,50
,2014-04-25 05:30,25,804.6,804.95,803.9,803.9,33
,2014-04-25 06:00,25,803.95,805.95,803.8,805.25,156
,2014-04-25 06:30,25,805.15,805.95,804,804.4,130
,2014-04-25 07:00,25,804.4,805.4,804,805,48
,2014-04-25 07:30,25,804.9,805.45,804,804,119
,2014-04-25 08:00,25,804,805.5,804,804.05,176
,2014-04-25 08:30,25,804.05,805.95,804.05,805.6,293
,2014-04-25 09:00,25,805.2,810,804.5,808.5,473
,2014-04-25 09:30,25,808.8,810.85,807.35,809.45,439
,2014-04-25 10:00,25,809.9,812.5,809.35,811.55,302
,2014-04-25 10:30,25,811.25,811.95,809.05,811,188
,2014-04-25 11:00,25,810.65,810.65,808.95,810,120
,2014-04-25 11:30,25,810.15,812.2,809,811,143
,2014-04-25 12:00,25,811.4,811.55,809.5,810,50
,2014-04-25 12:30,25,809.75,810.3,809.5,810.3,107
,2014-04-25 13:00,25,810.3,810.35,809.75,810,15
,2014-04-25 13:30,25,810,810,809.55,809.65,19
,2014-04-25 14:00,25,809.6,810.3,809.3,809.5,23
,2014-04-25 14:30,25,809.3,809.5,808.9,809.5,35
,2014-04-25 15:00,25,809.45,810.4,809.45,810.4,6
,2014-04-25 15:30,25,809.6,810.7,809.6,810.7,14
,2014-04-25 16:00,25,810.8,810.8,809.5,809.5,13
,2014-04-27 17:00,28,810.1,812.9,809.3,809.3,119
,2014-04-27 17:30,28,809.65,809.8,809.45,809.8,3
,2014-04-27 18:30,28,809.9,810,809.55,809.75,22
,2014-04-27 19:00,28,809.9,810.5,809.8,809.8,39
,2014-04-27 19:30,28,809,809.15,808.5,808.5,14
,2014-04-27 20:00,28,809.85,812,809.85,811.5,63
,2014-04-27 20:30,28,811.5,811.5,811.25,811.25,11
,2014-04-27 21:00,28,811.85,811.85,811.55,811.55,11
,2014-04-27 21:30,28,811.55,811.55,810.9,811.4,15
,2014-04-27 22:00,28,811.05,811.1,810.5,811.1,20
,2014-04-27 22:30,28,811.55,811.7,811.55,811.65,8
,2014-04-27 23:00,28,811.15,811.5,810.5,810.5,7
,2014-04-27 23:30,28,810.6,810.9,810.5,810.5,8
,2014-04-28 00:00,28,810.65,810.7,810.65,810.7,2
,2014-04-28 00:30,28,810.5,810.5,810,810.3,14
,2014-04-28 01:00,28,810.5,810.5,809.35,809.7,47
,2014-04-28 01:30,28,809.7,810.3,809.5,810,38
,2014-04-28 02:00,28,810,810.85,809.5,810.8,80
,2014-04-28 02:30,28,810.45,813.6,810.45,812.7,121
,2014-04-28 03:00,28,812.6,812.6,810.65,811.5,86
,2014-04-28 03:30,28,811.95,811.95,810.3,811.65,45
,2014-04-28 04:00,28,811.25,811.35,810,810,50
,2014-04-28 04:30,28,809.75,809.75,809.05,809.45,19
,2014-04-28 05:00,28,809.9,810,809.9,810,2
,2014-04-28 05:30,28,809.25,809.25,808.15,809,53
,2014-04-28 06:00,28,808.9,810.5,808.9,809.75,43
,2014-04-28 06:30,28,809.9,810.4,808,808.75,74
,2014-04-28 07:00,28,808.8,810.45,808.75,810.2,40
,2014-04-28 07:30,28,810.15,811.55,809,811.1,209
,2014-04-28 08:00,28,811.4,812.4,810,810,185
,2014-04-28 08:30,28,810,810.25,805.4,806.75,240
,2014-04-28 09:00,28,806.25,806.25,801.6,803.7,401
,2014-04-28 09:30,28,803.45,804.2,802.5,804.2,153
,2014-04-28 10:00,28,803.65,803.65,800.7,801.25,177
,2014-04-28 10:30,28,801.55,802,794.5,798.05,633
,2014-04-28 11:00,28,797.8,798.2,796.15,797.3,137
,2014-04-28 11:30,28,797.1,801.9,797,800.05,388
,2014-04-28 12:00,28,800.25,802.25,800.1,801.65,99
,2014-04-28 12:30,28,801.55,801.65,800.55,801.65,36
,2014-04-28 13:00,28,801.05,801.9,801.05,801.55,22
,2014-04-28 13:30,28,801.55,801.7,801,801.7,6
,2014-04-28 14:00,28,801.15,803.2,800.95,802.35,26
,2014-04-28 14:30,28,801.9,803.8,801.5,801.85,41
,2014-04-28 15:00,28,802.4,802.5,801.4,801.4,7
,2014-04-28 15:30,28,802.1,802.1,801.3,801.3,5
,2014-04-28 16:00,28,801.95,802.2,801.95,802.2,2
,2014-04-28 17:00,29,800.65,801.25,800.5,800.5,7
,2014-04-28 18:00,29,801,801.65,801,801.65,4
,2014-04-28 19:00,29,801.3,801.3,800.7,800.7,7
,2014-04-28 19:30,29,800.95,800.95,800.85,800.85,5
,2014-04-28 20:00,29,800.05,800.35,799.9,800.35,5
,2014-04-28 20:30,29,800.35,800.35,800.35,800.35,2
,2014-04-28 21:00,29,799.8,799.8,799.75,799.75,2
,2014-04-28 21:30,29,799.25,799.25,798.5,799.1,16
,2014-04-28 22:00,29,798.6,798.6,798.6,798.6,2
,2014-04-28 23:00,29,799.05,799.6,799.05,799.6,6
,2014-04-28 23:30,29,798.65,798.9,798.65,798.9,3
,2014-04-29 00:00,29,797.95,798.7,797.9,798.7,6
,2014-04-29 00:30,29,798.75,798.75,798.75,798.75,1
,2014-04-29 01:00,29,798.9,799.05,796.15,797.1,43
,2014-04-29 01:30,29,796.9,797.1,795.25,796.95,96
,2014-04-29 02:00,29,796.2,797.7,795.8,796.05,43
,2014-04-29 02:30,29,796.85,797.95,795.8,797.4,80
,2014-04-29 03:00,29,797,798,797,797.75,13
,2014-04-29 03:30,29,797.4,798.1,795.8,795.85,94
,2014-04-29 04:00,29,795.85,797,795.8,796.8,22
,2014-04-29 04:30,29,796.9,797.45,796.8,797,13
,2014-04-29 05:00,29,797.2,798.85,796.7,797.95,37
,2014-04-29 05:30,29,797.85,798.35,797.6,797.6,6
,2014-04-29 06:00,29,797.8,799.25,795.7,797.6,108
,2014-04-29 06:30,29,796.45,796.75,795.7,796.75,34
,2014-04-29 07:00,29,796.7,798.1,796,798,31
,2014-04-29 07:30,29,798.7,804.1,798,800.95,506
,2014-04-29 08:00,29,801,802.1,798.25,800.3,198
,2014-04-29 08:30,29,800.2,805,800.15,802.9,390
,2014-04-29 09:00,29,803.35,809,802.05,808.65,433
,2014-04-29 09:30,29,808.35,808.5,806.85,807.6,59
,2014-04-29 10:00,29,807.1,807.95,806.3,807.8,46
,2014-04-29 10:30,29,807.6,808.5,807.25,807.85,55
,2014-04-29 11:00,29,807.8,808,805.7,807.3,258
,2014-04-29 11:30,29,807.75,809.75,807.1,808.75,184
,2014-04-29 12:00,29,808.95,808.95,806.8,806.8,33
,2014-04-29 12:30,29,807.05,807.5,806.9,807.5,22
,2014-04-29 13:00,29,807.4,807.4,807.15,807.15,4
,2014-04-29 13:30,29,807.05,807.05,804.9,806.35,55
,2014-04-29 14:00,29,806.5,807.05,806.5,806.6,10
,2014-04-29 14:30,29,806.5,806.65,806.1,806.65,24
,2014-04-29 15:00,29,806.7,806.7,806.15,806.15,3
,2014-04-29 15:30,29,806.55,807.1,806.2,806.2,5
,2014-04-29 16:00,29,806.1,806.1,806.1,806.1,1
,2014-04-29 17:00,30,806.75,806.8,806.25,806.25,3
,2014-04-29 18:00,30,806.45,807,806.45,807,3
,2014-04-29 19:00,30,806.9,806.9,805.2,806,19
,2014-04-29 19:30,30,805.9,805.9,805.1,805.1,7
,2014-04-29 20:00,30,805.45,805.5,804.55,805,12
,2014-04-29 20:30,30,805.15,805.15,804.3,804.3,9
,2014-04-29 21:00,30,804.4,804.7,804,804,36
,2014-04-29 21:30,30,804.05,804.5,804,804.5,15
,2014-04-29 22:00,30,804.5,804.6,802.85,802.85,33
,2014-04-29 22:30,30,803.1,803.25,802.65,803.25,11
,2014-04-29 23:00,30,802.7,804,802.7,803.85,27
,2014-04-29 23:30,30,803.35,803.35,802.8,802.8,3
,2014-04-30 00:00,30,802.8,803.2,802.75,802.75,9
,2014-04-30 00:30,30,802.8,802.8,801.75,801.75,14
,2014-04-30 01:00,30,802.55,803,802.35,802.35,9
,2014-04-30 01:30,30,802.1,804.15,801.85,803.55,51
,2014-04-30 02:00,30,803.1,804.55,802.5,803.6,45
,2014-04-30 02:30,30,803.55,804.25,803.5,804.25,15
,2014-04-30 03:00,30,804,804.4,803.65,804.4,30
,2014-04-30 03:30,30,804.75,804.75,802.5,803.35,44
,2014-04-30 04:00,30,803.15,805,802.8,803.4,68
,2014-04-30 04:30,30,803.4,803.4,801.8,802.2,47
,2014-04-30 05:00,30,802.55,804.5,802.55,804.5,16
,2014-04-30 05:30,30,803.4,804.45,802.2,802.2,14
,2014-04-30 06:00,30,801.9,803.05,801.9,803,37
,2014-04-30 06:30,30,803,803.05,802.4,803.05,73
,2014-04-30 07:00,30,802.65,802.65,801.2,802.1,76
,2014-04-30 07:30,30,802.2,803,801.55,802.4,365
,2014-04-30 08:00,30,802.05,803.85,800.5,801.85,390
,2014-04-30 08:30,30,801.65,803.4,798.5,799.95,394
,2014-04-30 09:00,30,799.35,802.5,799.35,801,325
,2014-04-30 09:30,30,800.9,810.05,800.45,810,614
,2014-04-30 10:00,30,810.4,811.9,809,811,457
,2014-04-30 10:30,30,811,812.75,810.55,811,214
,2014-04-30 11:00,30,810.6,812.4,809.85,811.7,89
,2014-04-30 11:30,30,812.1,812.75,810.8,812.5,232
,2014-04-30 12:00,30,812.5,812.5,809.8,812,140
,2014-04-30 12:30,30,811.75,812.6,811.55,812.55,42
,2014-04-30 13:00,30,811.85,812.15,807.85,809.05,136
,2014-04-30 13:30,30,809.95,811.95,809.95,810.95,33
,2014-04-30 14:00,30,810.55,810.55,809.6,810.5,9
,2014-04-30 14:30,30,810.5,810.5,809.45,809.9,24
,2014-04-30 15:00,30,810.2,810.2,810.2,810.2,1
,2014-04-30 15:30,30,809.45,810.25,809.45,809.7,6
,2014-04-30 17:00,1,809.75,809.75,808.8,808.85,8
,2014-04-30 17:30,1,809,810,809,810,9
,2014-04-30 18:00,1,810,810,809.95,810,6
,2014-04-30 18:30,1,810.05,810.05,809.65,809.65,7
,2014-04-30 19:00,1,809.05,809.1,809.05,809.1,2
,2014-04-30 19:30,1,808.2,808.2,807.95,807.95,13
,2014-04-30 20:00,1,808,808,807.45,807.45,2
,2014-04-30 20:30,1,807.6,807.75,807.05,807.75,11
,2014-04-30 21:00,1,807.75,807.75,807.4,807.4,4
,2014-04-30 21:30,1,807.1,807.75,807,807.75,7
,2014-04-30 22:00,1,807.65,807.65,807.3,807.65,3
,2014-04-30 22:30,1,807.05,807.05,806.4,806.8,9
,2014-04-30 23:00,1,807.45,807.7,807.45,807.7,3
,2014-04-30 23:30,1,807.15,807.4,807.15,807.4,5
,2014-05-01 00:00,1,807.35,807.8,807.25,807.25,15
,2014-05-01 00:30,1,807.55,807.6,807.55,807.6,5
,2014-05-01 01:00,1,808,809.1,808,808,9
,2014-05-01 01:30,1,808.4,808.5,807.6,807.7,21
,2014-05-01 02:00,1,807.2,810.85,806.45,810.1,76
,2014-05-01 02:30,1,810.05,815.25,810.05,814,269
,2014-05-01 03:00,1,813.6,814.05,812.85,812.85,82
,2014-05-01 03:30,1,812.7,814.25,811.55,813.95,98
,2014-05-01 04:00,1,814.55,816.5,812.25,815.75,140
,2014-05-01 04:30,1,815.8,819.3,815.2,817.35,277
,2014-05-01 05:00,1,817.35,818.55,816,817.75,83
,2014-05-01 05:30,1,817.85,818.1,817.4,817.6,30
,2014-05-01 06:00,1,817.65,818.85,816.6,818.85,193
,2014-05-01 06:30,1,818.75,818.75,816.8,816.8,79
,2014-05-01 07:00,1,816.7,818.25,814.2,816.55,359
,2014-05-01 07:30,1,815.55,818.85,809.1,813,331
,2014-05-01 08:00,1,813,817.75,812.95,813.2,156
,2014-05-01 08:30,1,813.25,814.8,810.55,814.25,288
,2014-05-01 09:00,1,814.55,817.5,813.65,816.5,181
,2014-05-01 09:30,1,817.1,817.45,813.35,814.5,209
,2014-05-01 10:00,1,814.5,814.6,813.3,814.05,183
,2014-05-01 10:30,1,813.65,814.7,813.4,813.65,157
,2014-05-01 11:00,1,814.05,814.45,813.05,813.7,73
,2014-05-01 11:30,1,813.35,814.65,813.1,813.95,202
,2014-05-01 12:00,1,813.9,814.3,813.35,814.15,66
,2014-05-01 12:30,1,813.7,814,812.8,813.8,70
,2014-05-01 13:00,1,813.6,814.95,813.35,814.95,13
,2014-05-01 13:30,1,814.75,814.9,813.5,813.5,10
,2014-05-01 14:00,1,813.55,814.95,813.55,814.95,10
,2014-05-01 14:30,1,813.95,814.3,813.9,813.9,6
,2014-05-01 15:00,1,813.95,814.65,813.45,814.5,13
,2014-05-01 15:30,1,814.5,814.5,814.25,814.25,4
,2014-05-01 16:00,1,814.75,814.75,814.75,814.75,1
,2014-05-01 17:00,2,815.85,815.85,814.3,815.25,6
,2014-05-01 18:00,2,814.2,814.2,814.2,814.2,1
,2014-05-01 18:30,2,814.2,814.2,814.2,814.2,2
,2014-05-01 19:00,2,814.6,814.75,812.5,812.5,14
,2014-05-01 19:30,2,813.5,813.5,812.55,812.55,4
,2014-05-01 20:00,2,812.95,814,812.95,813.4,18
,2014-05-01 20:30,2,813.2,813.4,813.2,813.4,2
,2014-05-01 21:30,2,814,814,813.65,814,18
,2014-05-01 22:30,2,813.5,813.7,813.5,813.7,4
,2014-05-01 23:00,2,813.5,813.95,813.5,813.9,5
,2014-05-02 00:00,2,813.3,813.3,813.2,813.2,4
,2014-05-02 00:30,2,813.15,813.25,813.15,813.15,14
,2014-05-02 01:00,2,813.2,814.3,813,813,26
,2014-05-02 01:30,2,812.4,813.65,812.4,813.65,18
,2014-05-02 02:00,2,812.9,813.5,812.8,813.5,15
,2014-05-02 02:30,2,813.65,815,813.25,815,18
,2014-05-02 03:00,2,814.9,815,813.9,813.9,42
,2014-05-02 03:30,2,814.45,814.8,813.6,814.2,45
,2014-05-02 04:00,2,814.5,814.5,814,814.1,17
,2014-05-02 04:30,2,814.6,815.5,814.5,815.5,21
,2014-05-02 05:00,2,815.5,817.3,815.25,816.15,63
,2014-05-02 05:30,2,816.25,816.85,815.8,815.9,8
,2014-05-02 06:00,2,815.9,819,815.5,818.7,136
,2014-05-02 06:30,2,819,819,817.25,818,135
,2014-05-02 07:00,2,817.75,818.2,816.6,817.4,109
,2014-05-02 07:30,2,817.55,819.2,814.5,816.5,452
,2014-05-02 08:00,2,816.4,817,814.45,815.75,333
,2014-05-02 08:30,2,815.75,816.6,815,815.6,178
,2014-05-02 09:00,2,815.95,817,813.05,813.7,481
,2014-05-02 09:30,2,813.7,814.5,810.2,811.65,643
,2014-05-02 10:00,2,811.85,817.7,811.15,817.2,765
,2014-05-02 10:30,2,817.25,817.25,810.75,810.9,385
,2014-05-02 11:00,2,811.15,812.1,808.1,808.5,370
,2014-05-02 11:30,2,808.8,815,808.5,812.05,289
,2014-05-02 12:00,2,812.7,813.25,812.25,813.05,62
,2014-05-02 12:30,2,813,813.2,812.35,812.8,43
,2014-05-02 13:00,2,813,813,812.3,812.3,12
,2014-05-02 13:30,2,811.35,812.15,811.15,811.65,10
,2014-05-02 14:00,2,811.55,812.2,811.55,812.2,4
,2014-05-02 14:30,2,811.75,812,811.5,811.5,42
,2014-05-02 15:00,2,811.5,811.5,811.5,811.5,1
,2014-05-02 15:30,2,811,811.75,811,811.75,8
,2014-05-02 16:00,2,811.9,811.9,811.9,811.9,3
,2014-05-04 17:00,5,812.1,812.7,811.85,812.65,22
,2014-05-04 17:30,5,812,812.1,812,812.1,8
,2014-05-04 18:00,5,812.65,812.7,812.65,812.7,2
,2014-05-04 18:30,5,812.65,814.85,812.65,813.35,20
,2014-05-04 19:00,5,813.8,814.75,813.8,814.6,6
,2014-05-04 19:30,5,814.65,815,814.65,815,4
,2014-05-04 20:00,5,815,815.85,814.75,814.75,43
,2014-05-04 20:30,5,814.75,814.75,814.15,814.6,6
,2014-05-04 21:00,5,814.5,815.2,813,813,22
,2014-05-04 21:30,5,812.5,812.8,810.7,812.75,46
,2014-05-04 22:00,5,812.7,812.7,810.7,810.7,9
,2014-05-04 22:30,5,810.55,810.55,809.55,809.55,5
,2014-05-04 23:00,5,810.05,810.4,810.05,810.4,5
,2014-05-04 23:30,5,810.75,810.8,810.75,810.8,2
,2014-05-05 00:00,5,810.7,811.15,810.3,810.3,3
,2014-05-05 00:30,5,810.2,812.05,810.2,812,15
,2014-05-05 01:00,5,812,812.2,811.6,811.65,8
,2014-05-05 01:30,5,811.65,812,810.55,812,17
,2014-05-05 02:00,5,811.2,811.55,810.35,810.85,31
,2014-05-05 02:30,5,810.6,811.3,809.85,811.3,52
,2014-05-05 03:00,5,811,814.65,810.95,814.05,60
,2014-05-05 03:30,5,813.5,816,813.15,813.85,64
,2014-05-05 04:00,5,814.25,815.6,812.95,813.4,35
,2014-05-05 04:30,5,814.2,814.25,814.2,814.25,6
,2014-05-05 05:00,5,814.1,814.2,813,813,18
,2014-05-05 05:30,5,812.95,813,812.95,813,4
,2014-05-05 06:00,5,812.6,814.5,812.4,814.15,21
,2014-05-05 06:30,5,813.75,815.5,813.75,814.65,18
,2014-05-05 07:00,5,813.5,815.85,813.3,815.45,23
,2014-05-05 07:30,5,815.9,817,814,814.1,118
,2014-05-05 08:00,5,814.1,815,813.2,814.4,65
,2014-05-05 08:30,5,814.55,815.1,811,813.85,453
,2014-05-05 09:00,5,813.7,814.6,813,813.6,333
,2014-05-05 09:30,5,813.45,815.85,812.95,814.95,120
,2014-05-05 10:00,5,815.45,815.6,814.75,815.5,63
,2014-05-05 10:30,5,816,816,813.9,814.5,179
,2014-05-05 11:00,5,814.85,815.55,814.5,815.35,42
,2014-05-05 11:30,5,815.55,817,813.6,816.8,205
,2014-05-05 12:00,5,816.75,817.1,816,816.65,112
,2014-05-05 12:30,5,816.6,818,815.95,818,109
,2014-05-05 13:00,5,817.95,818.5,817,817.75,48
,2014-05-05 13:30,5,817.75,817.8,817.2,817.45,7
,2014-05-05 14:00,5,817.3,818,817.3,818,26
,2014-05-05 14:30,5,818.05,818.1,817.6,817.6,5
,2014-05-05 15:00,5,817.7,817.7,817.25,817.25,24
,2014-05-05 15:30,5,817,817.1,817,817,5
,2014-05-05 16:00,5,817.35,817.4,817,817.4,3
,2014-05-05 17:00,6,818,818,818,818,1
,2014-05-05 17:30,6,818,818.5,818,818.5,3
,2014-05-05 18:00,6,817.9,817.9,817.6,817.6,7
,2014-05-05 18:30,6,816.9,816.9,812.6,814.8,29
,2014-05-05 19:00,6,814.9,815.1,814.9,815.1,5
,2014-05-05 19:30,6,815.1,815.1,814.65,815.1,15
,2014-05-05 20:00,6,815.1,815.5,814.05,814.05,18
,2014-05-05 20:30,6,813.75,813.8,812.25,812.9,28
,2014-05-05 21:00,6,812.9,812.9,812.9,812.9,2
,2014-05-05 21:30,6,812.85,812.85,812.4,812.4,4
,2014-05-05 22:00,6,812.8,813.9,812.3,813.9,10
,2014-05-05 22:30,6,814.1,814.35,814.1,814.35,4
,2014-05-06 00:00,6,813.7,813.7,813.65,813.65,2
,2014-05-06 00:30,6,814.2,814.2,814.2,814.2,1
,2014-05-06 01:00,6,814.15,815.5,814.15,815.15,30
,2014-05-06 01:30,6,815.1,815.5,814.55,814.95,18
,2014-05-06 02:00,6,815,815.5,814.35,814.35,59
,2014-05-06 02:30,6,814.4,815.5,814.3,814.3,23
,2014-05-06 03:00,6,814.05,814.55,813.15,813.55,16
,2014-05-06 03:30,6,814,814.55,814,814.55,17
,2014-05-06 04:00,6,814.5,814.5,813,813.5,22
,2014-05-06 04:30,6,813.3,814.3,812.65,814.3,28
,2014-05-06 05:00,6,814.1,814.1,813.9,813.9,2
,2014-05-06 05:30,6,813.9,814,813.9,814,15
,2014-05-06 06:00,6,813.7,814.65,813,814.55,61
,2014-05-06 06:30,6,814.55,814.8,813.85,814.15,70
,2014-05-06 07:00,6,813.9,814.45,812.3,814.2,119
,2014-05-06 07:30,6,814.3,816.1,813.2,815.45,187
,2014-05-06 08:00,6,815.65,817.55,815.05,816.75,244
,2014-05-06 08:30,6,816.8,817,814.5,816.05,230
,2014-05-06 09:00,6,816.1,816.5,815.4,816,105
,2014-05-06 09:30,6,815.4,816.45,815,815.85,46
,2014-05-06 10:00,6,815.65,816.05,815,815.6,47
,2014-05-06 10:30,6,815.6,817,815.45,816.2,81
,2014-05-06 11:00,6,816.65,817.3,816,817.05,35
,2014-05-06 11:30,6,817,822,816.45,818.45,557
,2014-05-06 12:00,6,818.55,818.9,818,818.65,76
,2014-05-06 12:30,6,818.4,818.85,817.6,818.1,105
,2014-05-06 13:00,6,818.1,819.3,817.45,817.45,92
,2014-05-06 13:30,6,817.45,817.8,817.25,817.25,14
,2014-05-06 14:00,6,817.55,817.6,817.1,817.3,13
,2014-05-06 14:30,6,817.8,818,817.5,817.5,13
,2014-05-06 15:00,6,817.8,818,817.6,817.85,6
,2014-05-06 15:30,6,817.65,818.15,817.3,817.65,10
,2014-05-06 16:00,6,818.15,818.2,817.5,817.5,4
,2014-05-06 17:00,7,817.15,817.15,817,817,12
,2014-05-06 17:30,7,817.05,817.05,816,816,56
,2014-05-06 18:00,7,816,816.25,816,816.25,2
,2014-05-06 18:30,7,816.25,816.25,816,816,20
,2014-05-06 19:00,7,816,816,816,816,10
,2014-05-06 19:30,7,816.9,817.5,816.9,817.35,8
,2014-05-06 20:00,7,817.15,817.3,816.95,817.3,6
,2014-05-06 20:30,7,817.1,817.75,817,817.75,33
,2014-05-06 21:00,7,817.65,817.75,817.2,817.35,9
,2014-05-06 21:30,7,816.75,816.75,816.3,816.65,25
,2014-05-06 22:00,7,816.5,816.7,816.35,816.35,11
,2014-05-06 23:00,7,816.2,816.2,815.7,815.7,7
,2014-05-06 23:30,7,815.85,816.35,815.85,816.35,12
,2014-05-07 00:00,7,816,816,815.75,815.95,7
,2014-05-07 00:30,7,815.95,816.5,815.95,816.5,10
,2014-05-07 01:00,7,816.4,816.4,815.65,815.75,34
,2014-05-07 01:30,7,815.95,816.4,815.95,816,6
,2014-05-07 02:00,7,816.05,816.15,814.4,816.15,39
,2014-05-07 02:30,7,816.35,816.4,814.35,815.75,161
,2014-05-07 03:00,7,815.8,818.45,815.8,817.15,176
,2014-05-07 03:30,7,816.75,816.8,814.8,816.5,32
,2014-05-07 04:00,7,816.9,816.95,813.8,813.8,88
,2014-05-07 04:30,7,814.25,815.6,814.2,815.6,9
,2014-05-07 05:00,7,816.15,816.25,816.05,816.15,10
,2014-05-07 05:30,7,816.15,816.25,814.5,814.5,66
,2014-05-07 06:00,7,815,816.2,815,815,30
,2014-05-07 06:30,7,815.4,815.6,810,811.4,306
,2014-05-07 07:00,7,811.6,811.95,806.1,809.5,883
,2014-05-07 07:30,7,808.95,810.4,807.75,809.7,305
,2014-05-07 08:00,7,810,810,806.95,807.25,353
,2014-05-07 08:30,7,806.85,807.15,804.1,804.25,592
,2014-05-07 09:00,7,804.25,806.85,803.95,804.45,637
,2014-05-07 09:30,7,805.2,805.2,802.5,802.7,416
,2014-05-07 10:00,7,802.5,803.4,802.2,802.4,404
,2014-05-07 10:30,7,802.65,802.65,795.55,797.15,849
,2014-05-07 11:00,7,797.15,798.9,796.5,798.6,418
,2014-05-07 11:30,7,798.5,798.9,795.4,795.75,497
,2014-05-07 12:00,7,796.05,797.45,795.8,797.1,68
,2014-05-07 12:30,7,797.05,798,797.05,798,22
,2014-05-07 13:00,7,798,798.95,797.4,798.85,65
,2014-05-07 13:30,7,799,799,797.65,798.3,25
,2014-05-07 14:00,7,798.05,798.1,797,798,36
,2014-05-07 14:30,7,797.55,797.55,796.95,796.95,49
,2014-05-07 15:00,7,796.95,797.3,796.75,797.3,5
,2014-05-07 15:30,7,796.9,796.9,795.8,795.8,10
,2014-05-07 16:00,7,795.7,796.3,795.65,796.3,8
,2014-05-07 17:00,8,797.95,799.25,797.95,798,13
,2014-05-07 17:30,8,797.5,797.5,797,797,6
,2014-05-07 18:30,8,797.25,800,797.25,800,35
,2014-05-07 19:00,8,799.1,800,798.65,799,21
,2014-05-07 19:30,8,799.2,800.35,799.2,799.8,45
,2014-05-07 20:00,8,799.45,800.05,797.1,798.15,61
,2014-05-07 20:30,8,798,798.15,797.1,797.7,45
,2014-05-07 21:00,8,798.2,800.05,798.2,800.05,16
,2014-05-07 21:30,8,799.6,800,799.6,799.6,4
,2014-05-07 22:00,8,799.4,799.95,799.4,799.8,11
,2014-05-07 22:30,8,799.9,800.15,799.5,799.65,8
,2014-05-07 23:00,8,800.1,800.1,799.55,799.55,2
,2014-05-07 23:30,8,799.4,799.8,799.4,799.8,7
,2014-05-08 00:00,8,799.3,800.05,799.3,799.7,3
,2014-05-08 00:30,8,799.8,802.7,799.8,802.15,46
,2014-05-08 01:00,8,802.15,802.5,801,802.25,69
,2014-05-08 01:30,8,802.25,804.75,802.25,804.5,83
,2014-05-08 02:00,8,803.45,803.9,800.8,801.2,118
,2014-05-08 02:30,8,801.9,803.7,801.9,803.4,109
,2014-05-08 03:00,8,803,803.8,802.3,803.35,98
,2014-05-08 03:30,8,803.55,806.5,803.1,806.2,112
,2014-05-08 04:00,8,805.8,805.95,804.85,805.2,45
,2014-05-08 04:30,8,805.1,805.45,804.25,804.25,41
,2014-05-08 05:00,8,804.3,806,804.3,806,38
,2014-05-08 05:30,8,806.35,806.55,805.5,805.5,35
,2014-05-08 06:00,8,805.5,807,805.5,805.8,53
,2014-05-08 06:30,8,805.7,806.75,804.7,805.6,36
,2014-05-08 07:00,8,805.9,806.1,804.25,804.65,131
,2014-05-08 07:30,8,804.5,805.95,802.75,803.35,367
,2014-05-08 08:00,8,804.5,805.7,802.1,803.8,337
,2014-05-08 08:30,8,803.8,804.65,800,801.05,440
,2014-05-08 09:00,8,800.8,804.05,800.3,803.5,342
,2014-05-08 09:30,8,803.1,803.85,802.15,803.15,123
,2014-05-08 10:00,8,803.6,804.05,802.7,803.8,146
,2014-05-08 10:30,8,803.5,804.9,803.1,804.65,199
,2014-05-08 11:00,8,804.65,806.35,804.6,805.5,253
,2014-05-08 11:30,8,804.85,806.5,803.65,804.1,253
,2014-05-08 12:00,8,804.55,804.55,803.25,804.25,59
,2014-05-08 12:30,8,803.4,804.4,802.95,804.35,30
,2014-05-08 13:00,8,804.35,804.35,803.85,804,5
,2014-05-08 13:30,8,804,804.25,803.85,803.95,13
,2014-05-08 14:00,8,804,804.2,803.7,803.9,24
,2014-05-08 14:30,8,804.2,804.2,803.85,804.1,15
,2014-05-08 15:00,8,804.2,804.9,804.2,804.9,6
,2014-05-08 15:30,8,804.1,804.6,803.4,804.6,7
,2014-05-08 16:00,8,804.6,804.6,804.6,804.6,1
,2014-05-08 17:00,9,805.6,805.6,805.6,805.6,2
,2014-05-08 17:30,9,805.1,805.1,805.1,805.1,1
,2014-05-08 19:00,9,803.95,803.95,801.9,802.7,23
,2014-05-08 20:00,9,802.8,803.3,802.05,803.3,43
,2014-05-08 20:30,9,803.1,803.3,802.8,803,15
,2014-05-08 21:00,9,802.8,803.8,802.8,802.85,42
,2014-05-08 21:30,9,803.2,803.25,803.2,803.25,4
,2014-05-08 22:00,9,803.6,803.65,803.4,803.4,6
,2014-05-08 22:30,9,803.75,804,803.75,804,4
,2014-05-08 23:00,9,804,804,803.7,803.7,5
,2014-05-08 23:30,9,803.65,803.65,803.65,803.65,1
,2014-05-09 00:00,9,803.65,803.9,803.65,803.9,2
,2014-05-09 00:30,9,803.9,804,803.7,803.7,13
,2014-05-09 01:00,9,803.7,803.95,803.7,803.7,13
,2014-05-09 01:30,9,804,805,804,804.45,48
,2014-05-09 02:00,9,804.4,804.4,804.1,804.3,9
,2014-05-09 02:30,9,804.85,805,804.4,804.4,23
,2014-05-09 03:00,9,804.05,804.05,803.15,803.15,17
,2014-05-09 03:30,9,803.8,804,803,803.2,39
,2014-05-09 04:00,9,803.15,803.15,801.65,802,48
,2014-05-09 04:30,9,801.95,802.25,801.6,802.25,9
,2014-05-09 05:00,9,802.25,802.55,801.85,802.55,11
,2014-05-09 05:30,9,802.8,803.5,802.25,802.25,34
,2014-05-09 06:00,9,802.35,805,802.35,804.75,84
,2014-05-09 06:30,9,805,805.5,803.95,804,137
,2014-05-09 07:00,9,803.15,803.45,802.2,802.95,66
,2014-05-09 07:30,9,802.6,806.25,800.9,803.8,446
,2014-05-09 08:00,9,804,804.6,801.85,803.8,125
,2014-05-09 08:30,9,803.9,804.2,803.35,803.4,45
,2014-05-09 09:00,9,803.25,804,801.8,801.8,245
,2014-05-09 09:30,9,801.8,801.8,798.25,800,320
,2014-05-09 10:00,9,800.35,801.15,799.85,800,161
,2014-05-09 10:30,9,799.95,801.3,798.4,799,182
,2014-05-09 11:00,9,799,799.35,798,799,115
,2014-05-09 11:30,9,799.3,800.15,798.75,799.65,170
,2014-05-09 12:00,9,800.1,800.15,799.5,800.1,34
,2014-05-09 12:30,9,800.4,800.75,800.4,800.75,16
,2014-05-09 13:00,9,800.55,800.85,800.3,800.75,7
,2014-05-09 13:30,9,800.15,800.15,799.95,799.95,9
,2014-05-09 14:00,9,799.9,800.2,799.9,800.2,4
,2014-05-09 14:30,9,800.8,802,800.8,801.5,13
,2014-05-09 15:00,9,801.8,802,801.8,802,5
,2014-05-09 15:30,9,802.05,803.7,801.8,801.8,25
,2014-05-09 16:00,9,802.7,802.7,801.5,801.5,5
,2014-05-11 17:00,12,801,801,798.55,800,15
,2014-05-11 17:30,12,800,800.45,799.85,799.85,31
,2014-05-11 18:00,12,799.5,799.5,799.5,799.5,1
,2014-05-11 19:00,12,799.05,800.75,796,798.75,45
,2014-05-11 19:30,12,799.85,800,799.45,799.45,7
,2014-05-11 20:00,12,800,801.2,800,800.4,49
,2014-05-11 20:30,12,800.5,802.2,800.5,802.2,15
,2014-05-11 21:00,12,801.85,802.2,801.85,801.9,24
,2014-05-11 21:30,12,802.2,802.2,801.55,801.9,14
,2014-05-11 22:00,12,801.9,803.15,801.7,802.3,23
,2014-05-11 22:30,12,803.25,803.85,802.45,803.85,12
,2014-05-11 23:00,12,803.65,803.95,803,803,9
,2014-05-11 23:30,12,803.4,803.4,803.4,803.4,3
,2014-05-12 00:00,12,804,804.5,804,804.5,5
,2014-05-12 00:30,12,804.1,804.1,803.5,803.5,12
,2014-05-12 01:00,12,803.45,804.3,803.1,804.3,21
,2014-05-12 01:30,12,804.2,804.45,803.75,803.95,30
,2014-05-12 02:00,12,804.45,804.45,803.6,804.1,19
,2014-05-12 02:30,12,804.55,805.9,803.55,804.9,56
,2014-05-12 03:00,12,804.5,804.5,803.05,803.5,30
,2014-05-12 03:30,12,803.95,804.8,802.9,804.8,48
,2014-05-12 04:00,12,804.8,807.65,804.8,807.5,115
,2014-05-12 04:30,12,807.35,808,807.1,807.9,95
,2014-05-12 05:00,12,808,808,807.3,808,66
,2014-05-12 05:30,12,807.6,807.6,807.05,807.05,12
,2014-05-12 06:00,12,807.2,807.8,806.7,807.8,54
,2014-05-12 06:30,12,808,808.5,807.55,808.2,93
,2014-05-12 07:00,12,808.15,808.7,807.25,808.7,188
,2014-05-12 07:30,12,808.25,809,808.15,808.45,177
,2014-05-12 08:00,12,808.75,809,806.95,807.85,240
,2014-05-12 08:30,12,807.55,807.95,806.75,807,169
,2014-05-12 09:00,12,807.4,808.2,807,807.45,161
,2014-05-12 09:30,12,807.75,808.9,806.85,808,122
,2014-05-12 10:00,12,807.7,807.7,806.9,807.6,110
,2014-05-12 10:30,12,807.5,807.75,807.2,807.6,81
,2014-05-12 11:00,12,807.75,808.25,807.45,808.15,108
,2014-05-12 11:30,12,807.9,809.4,807.7,808.45,319
,2014-05-12 12:00,12,808.35,808.6,806.7,807,81
,2014-05-12 12:30,12,807.2,808.3,807.2,808.15,24
,2014-05-12 13:00,12,807.2,807.2,805.6,805.65,9
,2014-05-12 13:30,12,806,806.5,806,806.5,4
,2014-05-12 14:00,12,806.7,807.25,806,806.45,20
,2014-05-12 14:30,12,806.75,806.75,806.25,806.25,4
,2014-05-12 15:30,12,806.3,806.3,806.2,806.2,2
,2014-05-12 17:00,13,805.05,806.55,805,805.7,8
,2014-05-12 17:30,13,805.7,806.55,805.7,806.55,4
,2014-05-12 18:30,13,804.65,804.85,802.05,804,27
,2014-05-12 19:00,13,804.8,804.85,802.8,804,18
,2014-05-12 19:30,13,804.65,806.1,804.65,806.1,8
,2014-05-12 20:00,13,805.1,805.1,803.65,803.65,15
,2014-05-12 20:30,13,804.65,806.6,804.65,806,12
,2014-05-12 21:00,13,806,806.25,805.5,805.5,9
,2014-05-12 21:30,13,805.85,805.85,804.9,805.8,14
,2014-05-12 22:00,13,805.6,805.6,805.1,805.1,5
,2014-05-12 22:30,13,804.9,805.55,804.85,804.85,13
,2014-05-12 23:00,13,804.85,805.2,804.85,805.2,12
,2014-05-12 23:30,13,804.6,804.6,804.6,804.6,1
,2014-05-13 00:30,13,804.8,805.2,804.55,804.55,7
,2014-05-13 01:00,13,805,805.85,804.9,804.9,13
,2014-05-13 01:30,13,805.7,805.7,804.1,804.1,11
,2014-05-13 02:00,13,804.5,804.6,804.2,804.2,14
,2014-05-13 02:30,13,805,805.2,804.5,805.05,11
,2014-05-13 03:00,13,805.1,805.55,805.1,805.5,17
,2014-05-13 03:30,13,805.6,807.9,805.55,807.9,141
,2014-05-13 04:00,13,807.85,808.05,807.8,808.05,46
,2014-05-13 04:30,13,808.1,810.4,807.8,809.25,145
,2014-05-13 05:00,13,809.85,810,807.7,807.7,42
,2014-05-13 05:30,13,807.75,810,807.75,809.7,88
,2014-05-13 06:00,13,809.6,809.65,808.1,809.2,42
,2014-05-13 06:30,13,809.45,809.8,809.2,809.65,50
,2014-05-13 07:00,13,809.85,813.15,808.9,812.1,262
,2014-05-13 07:30,13,811.65,815,811.65,814.2,352
,2014-05-13 08:00,13,814,814.8,813,814.5,265
,2014-05-13 08:30,13,814.5,817,814.1,816.45,490
,2014-05-13 09:00,13,816.5,817.35,816.3,817,233
,2014-05-13 09:30,13,817.15,817.2,816.6,816.75,181
,2014-05-13 10:00,13,817,817.75,815.75,817.4,390
,2014-05-13 10:30,13,817.4,818.65,817.3,818.4,198
,2014-05-13 11:00,13,818.4,818.4,817.35,817.9,108
,2014-05-13 11:30,13,817.65,818,815.7,816.85,355
,2014-05-13 12:00,13,816.7,817.15,815.9,817.15,47
,2014-05-13 12:30,13,816.5,817,815.7,815.7,50
,2014-05-13 13:00,13,815.75,816.45,815.75,816.1,20
,2014-05-13 13:30,13,816.4,816.4,816,816,3
,2014-05-13 14:00,13,816.05,816.25,815.85,816.1,38
,2014-05-13 14:30,13,816.2,816.95,816.2,816.95,13
,2014-05-13 15:00,13,816.45,817,816.45,817,13
,2014-05-13 15:30,13,817,817.3,816.65,817.3,8
,2014-05-13 16:00,13,817.1,817.3,816.75,816.75,5
,2014-05-13 17:00,14,816.75,817.5,816.4,816.75,13
,2014-05-13 17:30,14,816.35,816.4,815.75,816.05,26
,2014-05-13 18:00,14,816.65,816.65,815.95,816,15
,2014-05-13 18:30,14,816,816,815.8,816,13
,2014-05-13 19:00,14,816,816,815.6,815.6,29
,2014-05-13 19:30,14,816,816.4,815.7,815.9,16
,2014-05-13 20:00,14,816.1,816.25,815.35,815.4,33
,2014-05-13 20:30,14,815.7,815.9,815,815.3,26
,2014-05-13 21:00,14,815.5,815.9,815.3,815.3,8
,2014-05-13 21:30,14,815.9,815.9,815.9,815.9,1
,2014-05-13 22:00,14,815.8,815.95,815.35,815.95,9
,2014-05-13 22:30,14,815.95,816.25,815.95,816.25,19
,2014-05-13 23:00,14,816.25,816.25,816.1,816.1,4
,2014-05-13 23:30,14,816.2,816.25,815.55,815.55,9
,2014-05-14 00:00,14,815.7,815.7,815.7,815.7,1
,2014-05-14 00:30,14,816.2,816.2,815.5,815.5,20
,2014-05-14 01:00,14,815.7,816.65,815.7,816.65,15
,2014-05-14 01:30,14,816.75,818.8,816.15,818.2,151
,2014-05-14 02:00,14,818.6,821.5,818.5,821.45,289
,2014-05-14 02:30,14,821.05,822.5,819.9,820.55,283
,2014-05-14 03:00,14,820,820.8,819.85,819.95,66
,2014-05-14 03:30,14,820.4,823,820.4,822.95,201
,2014-05-14 04:00,14,822.85,824,821.3,821.55,168
,2014-05-14 04:30,14,821.55,824.25,821.55,824,101
,2014-05-14 05:00,14,823.9,824.25,823.45,823.9,39
,2014-05-14 05:30,14,823.9,825,823.5,824.5,241
,2014-05-14 06:00,14,824.35,824.8,823,823.35,39
,2014-05-14 06:30,14,823.85,824.45,823.5,823.75,56
,2014-05-14 07:00,14,824.25,825.85,824.25,825.65,202
,2014-05-14 07:30,14,825.05,825.75,824.3,824.3,182
,2014-05-14 08:00,14,824.7,824.7,821.95,823.15,359
,2014-05-14 08:30,14,822.7,823.2,821.55,822.35,224
,2014-05-14 09:00,14,822.35,822.7,820.8,822.4,220
,2014-05-14 09:30,14,822.3,823.4,822.1,822.95,116
,2014-05-14 10:00,14,823.25,824.3,822.6,823,335
,2014-05-14 10:30,14,822.9,824.7,822.4,824.25,279
,2014-05-14 11:00,14,824.3,827,824,826.6,458
,2014-05-14 11:30,14,826.6,829.2,825.95,829.15,693
,2014-05-14 12:00,14,829.1,829.2,827,828.05,168
,2014-05-14 12:30,14,828.5,828.5,827.3,827.45,54
,2014-05-14 13:00,14,827.5,828.35,826.9,827.6,31
,2014-05-14 13:30,14,827.6,828.15,827.05,827.5,89
,2014-05-14 14:00,14,827.45,828.15,826.65,828.05,42
,2014-05-14 14:30,14,827.5,828.15,826.9,827.5,36
,2014-05-14 15:00,14,827.35,828.15,826.4,827.5,27
,2014-05-14 15:30,14,828.05,828.2,827.45,827.45,18
,2014-05-14 16:00,14,828.25,828.25,828.25,828.25,1
,2014-05-14 17:00,15,827.95,827.95,827.65,827.65,3
,2014-05-14 17:30,15,827.5,827.85,827.5,827.6,14
,2014-05-14 18:00,15,827.4,827.4,827.4,827.4,1
,2014-05-14 19:00,15,826.65,827,826.35,827,28
,2014-05-14 19:30,15,826.45,826.85,825.3,825.3,10
,2014-05-14 20:00,15,825.45,825.45,824.6,824.6,14
,2014-05-14 20:30,15,824.5,824.5,820.5,821.25,105
,2014-05-14 21:00,15,821.5,822.45,821.25,822.3,33
,2014-05-14 21:30,15,821.9,822.7,821.5,821.5,21
,2014-05-14 22:00,15,821.4,821.6,821.4,821.6,4
,2014-05-14 22:30,15,821.75,821.95,821.5,821.5,13
,2014-05-14 23:00,15,821.95,822.05,821.35,821.35,21
,2014-05-14 23:30,15,821.65,821.8,820.2,820.4,71
,2014-05-15 00:00,15,820.5,822.2,820.45,822,52
,2014-05-15 00:30,15,822.45,823.4,822.45,823.35,39
,2014-05-15 01:00,15,823,823.55,822.4,822.6,41
,2014-05-15 01:30,15,823,825.4,823,824.95,97
,2014-05-15 02:00,15,824.85,825.8,824.3,825.15,50
,2014-05-15 02:30,15,825.65,825.85,823.5,823.5,24
,2014-05-15 03:00,15,823.5,825.65,822.6,825.15,104
,2014-05-15 03:30,15,824.4,825.15,823.9,823.9,67
,2014-05-15 04:00,15,823.7,825.35,823.7,824.15,26
,2014-05-15 04:30,15,824,824.2,823.25,823.9,26
,2014-05-15 05:00,15,823.7,823.7,822.45,823.3,26
,2014-05-15 05:30,15,823.65,825.2,823.65,824.1,27
,2014-05-15 06:00,15,823.45,825.05,823.3,824.5,53
,2014-05-15 06:30,15,824.15,824.15,821.8,822.9,72
,2014-05-15 07:00,15,822.95,823.2,821.8,822.15,75
,2014-05-15 07:30,15,822.6,823,816.1,819.25,615
,2014-05-15 08:00,15,818.85,823.8,818.5,821.4,314
,2014-05-15 08:30,15,821.55,822.85,820.15,822.65,192
,2014-05-15 09:00,15,822.9,823.95,815.5,819.15,769
,2014-05-15 09:30,15,818.8,819.45,817.4,817.85,256
,2014-05-15 10:00,15,818,818.2,813.1,814.6,528
,2014-05-15 10:30,15,814.6,814.7,811.75,814.1,492
,2014-05-15 11:00,15,814.1,815.9,814.1,814.65,282
,2014-05-15 11:30,15,814.7,814.8,811.95,812.3,415
,2014-05-15 12:00,15,812,813,812,812.5,90
,2014-05-15 12:30,15,812.75,812.8,811.75,812.55,57
,2014-05-15 13:00,15,812.35,814.7,812.35,813.8,86
,2014-05-15 13:30,15,813.7,813.95,813.15,813.35,24
,2014-05-15 14:00,15,813.35,813.55,811.9,811.9,60
,2014-05-15 14:30,15,812.4,812.5,810,810.8,249
,2014-05-15 15:00,15,811.35,812.5,811.35,812.3,32
,2014-05-15 15:30,15,811.75,812.9,810.2,812.2,33
,2014-05-15 16:00,15,812.2,812.75,811.9,811.9,3
,2014-05-15 17:00,16,812.1,813.05,812.1,813.05,10
,2014-05-15 17:30,16,813.8,814.8,813.8,814.8,19
,2014-05-15 18:00,16,814.75,814.75,813.7,813.95,15
,2014-05-15 18:30,16,814,814,814,814,2
,2014-05-15 19:00,16,814.55,815.4,814.55,814.95,13
,2014-05-15 19:30,16,814.4,814.5,814.4,814.5,7
,2014-05-15 20:00,16,814.5,814.65,814.4,814.5,6
,2014-05-15 20:30,16,814.55,815.3,814.3,814.35,11
,2014-05-15 21:00,16,814.25,814.4,813.95,813.95,7
,2014-05-15 21:30,16,813.9,814.4,813.85,814.05,9
,2014-05-15 22:00,16,814.1,814.8,813.8,814.8,15
,2014-05-15 22:30,16,814.8,814.8,814.05,814.05,14
,2014-05-15 23:00,16,814.75,814.95,814.75,814.9,9
,2014-05-15 23:30,16,815.7,815.7,814.8,814.8,4
,2014-05-16 00:00,16,815.45,818.05,815.45,816.1,67
,2014-05-16 00:30,16,815.8,815.85,814.5,815.55,20
,2014-05-16 01:00,16,815.55,816,815.15,815.3,25
,2014-05-16 01:30,16,815.5,815.5,813.5,813.5,70
,2014-05-16 02:00,16,814.05,815.5,811.3,812.6,115
,2014-05-16 02:30,16,812.25,813,811.75,812.05,47
,2014-05-16 03:00,16,812.35,812.35,805,807.95,514
,2014-05-16 03:30,16,807.9,808,806.95,807.95,78
,2014-05-16 04:00,16,807.95,809,807.65,808.8,39
,2014-05-16 04:30,16,809.45,812,809.45,811.5,95
,2014-05-16 05:00,16,811.2,811.2,809.45,809.9,30
,2014-05-16 05:30,16,810.2,810.2,809.1,809.1,2
,2014-05-16 06:00,16,809.35,809.4,808,808,24
,2014-05-16 06:30,16,807.75,817.85,807.75,815.3,521
,2014-05-16 07:00,16,815.3,817.4,815.3,816.5,181
,2014-05-16 07:30,16,816.7,817.9,813.8,815.85,202
,2014-05-16 08:00,16,816,817,814.05,815.6,297
,2014-05-16 08:30,16,815.35,815.35,814.25,814.9,79
,2014-05-16 09:00,16,814.9,815.75,814.4,815.5,247
,2014-05-16 09:30,16,815.35,816.4,814.9,816.4,62
,2014-05-16 10:00,16,816.35,817.25,815.3,817.2,207
,2014-05-16 10:30,16,817.2,817.6,815.55,816.4,73
,2014-05-16 11:00,16,816.05,817.1,814.75,814.75,153
,2014-05-16 11:30,16,815.1,815.65,813.8,815.1,155
,2014-05-16 12:00,16,815.65,816.05,814.05,814.85,74
,2014-05-16 12:30,16,815.2,816.1,814.75,815.5,62
,2014-05-16 13:00,16,815.75,815.75,815.2,815.7,10
,2014-05-16 13:30,16,815.75,816.2,815.75,816.2,12
,2014-05-16 14:00,16,816,816.25,815.6,816,17
,2014-05-16 14:30,16,816,816,815.25,815.25,26
,2014-05-16 15:00,16,815.2,815.2,815.15,815.15,2
,2014-05-18 17:00,19,815,815.7,813.8,815,17
,2014-05-18 17:30,19,815.5,815.85,815.5,815.85,4
,2014-05-18 18:00,19,816.25,816.3,815.6,816.2,6
,2014-05-18 18:30,19,816.1,817,816.1,816.45,6
,2014-05-18 19:00,19,816.55,817,815.55,816.75,19
,2014-05-18 19:30,19,816,816,816,816,1
,2014-05-18 20:30,19,816.15,816.15,816.15,816.15,1
,2014-05-18 21:00,19,816.75,817,815.45,816.6,46
,2014-05-18 21:30,19,815.9,816.5,815.85,816.5,11
,2014-05-18 22:00,19,817,817.3,816.65,817.3,21
,2014-05-18 23:00,19,817.3,818.8,817.3,817.4,35
,2014-05-18 23:30,19,818.05,818.8,818.05,818.8,14
,2014-05-19 00:00,19,818.5,818.5,818.5,818.5,2
,2014-05-19 00:30,19,818.5,818.8,818.2,818.8,46
,2014-05-19 01:00,19,818.25,818.8,817.85,818,32
,2014-05-19 01:30,19,818.25,818.4,818.1,818.4,7
,2014-05-19 02:00,19,818.25,818.25,818.2,818.2,3
,2014-05-19 02:30,19,818.7,824.5,818.7,821.45,222
,2014-05-19 03:00,19,821.5,821.5,818.8,820.05,94
,2014-05-19 03:30,19,820.5,820.75,818.9,819.15,30
,2014-05-19 04:00,19,819.45,820.45,819.35,819.75,33
,2014-05-19 04:30,19,820,821,820,820.75,32
,2014-05-19 05:00,19,820.75,821.4,820.75,821,34
,2014-05-19 05:30,19,821,821.75,821,821.5,31
,2014-05-19 06:00,19,821.75,822.85,821.15,821.15,33
,2014-05-19 06:30,19,821.75,822.8,819.1,819.85,79
,2014-05-19 07:00,19,820.25,822.1,819.8,820.95,104
,2014-05-19 07:30,19,821.5,822.8,819.2,821.5,297
,2014-05-19 08:00,19,821.7,823.3,821.1,822.5,110
,2014-05-19 08:30,19,822.45,822.7,819.25,819.85,218
,2014-05-19 09:00,19,819.95,820,818.9,819.3,123
,2014-05-19 09:30,19,819.5,819.5,817.8,818.3,156
,2014-05-19 10:00,19,818.7,818.7,816.3,817,169
,2014-05-19 10:30,19,816.75,817.35,814.35,814.45,279
,2014-05-19 11:00,19,814.8,818.5,814.8,818,164
,2014-05-19 11:30,19,818.5,818.5,815,815.6,161
,2014-05-19 12:00,19,815.75,816.65,815.65,815.65,31
,2014-05-19 12:30,19,815.55,816.6,815.2,816.6,44
,2014-05-19 13:00,19,816.05,816.8,815.6,815.6,11
,2014-05-19 13:30,19,815.95,816.75,815.6,816.65,40
,2014-05-19 14:00,19,815.7,816.45,815.7,816.45,6
,2014-05-19 14:30,19,816.35,816.75,816.35,816.5,6
,2014-05-19 15:00,19,816.8,816.8,816.2,816.2,8
,2014-05-19 15:30,19,815.85,815.95,815.55,815.55,6
,2014-05-19 16:00,19,816,816,815.55,815.55,4
,2014-05-19 17:00,20,815.6,815.6,815.6,815.6,7
,2014-05-19 17:30,20,817,817.05,814,815.6,24
,2014-05-19 18:30,20,815.85,816.85,815.75,816.85,5
,2014-05-19 19:00,20,816.45,816.45,815.1,815.8,26
,2014-05-19 19:30,20,815.45,815.55,814.6,814.75,7
,2014-05-19 20:00,20,815.35,816,815.35,816,5
,2014-05-19 20:30,20,816.15,816.8,816.1,816.1,21
,2014-05-19 21:00,20,816.6,816.9,816.3,816.3,17
,2014-05-19 21:30,20,816.2,816.2,816.2,816.2,1
,2014-05-19 22:00,20,816.95,817,816.85,817,4
,2014-05-19 22:30,20,817.15,817.15,817.15,817.15,1
,2014-05-19 23:00,20,817.3,817.4,817,817.4,16
,2014-05-19 23:30,20,817.4,817.4,817,817.05,8
,2014-05-20 00:00,20,816.85,816.85,816.3,816.3,16
,2014-05-20 00:30,20,816.4,816.75,816.4,816.75,6
,2014-05-20 01:00,20,816.5,817.05,815.9,815.9,24
,2014-05-20 01:30,20,815.8,815.85,815.1,815.1,21
,2014-05-20 02:00,20,815.1,817.8,814.8,817.25,38
,2014-05-20 02:30,20,816.85,817.95,816.35,817,13
,2014-05-20 03:00,20,816.3,817.1,815.85,816.05,46
,2014-05-20 03:30,20,816.85,818.5,816.85,817.1,75
,2014-05-20 04:00,20,817.25,818.15,817.25,818.15,27
,2014-05-20 04:30,20,818.1,821.2,817.7,821.2,99
,2014-05-20 05:00,20,820.5,821.5,820.2,821,67
,2014-05-20 05:30,20,820.9,821.25,820.7,821.15,10
,2014-05-20 06:00,20,820.65,820.7,817.4,818,97
,2014-05-20 06:30,20,819.1,820.85,819,819.85,53
,2014-05-20 07:00,20,819.5,821,819,820,123
,2014-05-20 07:30,20,819.4,820.85,819,820.05,125
,2014-05-20 08:00,20,819.9,824.95,819.85,824.65,353
,2014-05-20 08:30,20,824.95,826,823.4,825.4,304
,2014-05-20 09:00,20,825.65,826.25,824.7,825.1,178
,2014-05-20 09:30,20,825.2,830,825,827.05,631
,2014-05-20 10:00,20,827,828.5,826.5,827.65,402
,2014-05-20 10:30,20,827.9,828,826.85,827.35,134
,2014-05-20 11:00,20,827.5,828,825.7,826.55,181
,2014-05-20 11:30,20,826.4,826.85,825,825.9,184
,2014-05-20 12:00,20,825.9,826.55,825,825.85,88
,2014-05-20 12:30,20,826.25,826.25,825.4,825.4,30
,2014-05-20 13:00,20,826.05,826.05,825,825.5,29
,2014-05-20 13:30,20,825.9,825.9,825.75,825.8,5
,2014-05-20 14:00,20,825.55,825.6,825,825.6,14
,2014-05-20 14:30,20,825.6,826,825.6,826,8
,2014-05-20 15:00,20,825.65,826.5,825.3,825.7,24
,2014-05-20 15:30,20,825.9,826.35,825.55,825.55,5
,2014-05-20 16:00,20,826.45,826.5,826.45,826.5,2
,2014-05-20 17:00,21,827.7,827.75,827.05,827.25,8
,2014-05-20 17:30,21,827.05,827.2,827.05,827.2,2
,2014-05-20 18:00,21,827.05,827.35,827.05,827.35,3
,2014-05-20 18:30,21,827,827,826.75,826.75,18
,2014-05-20 19:00,21,826.4,826.5,826.4,826.5,2
,2014-05-20 19:30,21,826,826,826,826,1
,2014-05-20 20:00,21,826.3,826.35,826.3,826.35,2
,2014-05-20 20:30,21,826.75,827.5,825.7,825.85,24
,2014-05-20 21:00,21,826.25,826.25,825.45,825.9,15
,2014-05-20 21:30,21,826.1,827.05,826,827.05,14
,2014-05-20 22:00,21,827.3,828,827.3,827.5,31
,2014-05-20 22:30,21,827.5,827.7,827.5,827.55,15
,2014-05-20 23:00,21,827.55,827.8,827.55,827.8,3
,2014-05-20 23:30,21,827.95,828,827.5,827.5,6
,2014-05-21 00:00,21,828,828,827.5,827.5,11
,2014-05-21 00:30,21,827.7,827.7,827.25,827.7,5
,2014-05-21 01:00,21,827.05,827.8,827.05,827.7,13
,2014-05-21 01:30,21,827.85,828.75,827.4,827.5,60
,2014-05-21 02:00,21,827.5,830,826.4,829.5,148
,2014-05-21 02:30,21,829.2,829.2,828.3,828.6,170
,2014-05-21 03:00,21,828.25,829,827.3,828.5,105
,2014-05-21 03:30,21,828.5,829,827.35,827.8,58
,2014-05-21 04:00,21,827.8,828.7,827.8,828,24
,2014-05-21 04:30,21,828.2,829.85,828.2,829,163
,2014-05-21 05:00,21,829.3,829.3,828.25,829.1,37
,2014-05-21 05:30,21,829.3,829.6,827.7,827.7,76
,2014-05-21 06:00,21,827.75,828.3,827.15,828.3,39
,2014-05-21 06:30,21,828.35,828.35,827.55,828,23
,2014-05-21 07:00,21,828.25,829,828.1,829,55
,2014-05-21 07:30,21,828.75,829,827.05,827.7,340
,2014-05-21 08:00,21,827.5,828.35,826.6,827.55,271
,2014-05-21 08:30,21,827.75,829,827.5,828.25,144
,2014-05-21 09:00,21,828.75,832,827.55,830.5,666
,2014-05-21 09:30,21,830.7,833.95,829.9,833.75,376
,2014-05-21 10:00,21,833.75,834.5,831.4,832.7,306
,2014-05-21 10:30,21,832.7,834,829.95,831.3,208
,2014-05-21 11:00,21,831,832.85,829.95,831.8,199
,2014-05-21 11:30,21,831.8,831.8,829.55,830.9,270
,2014-05-21 12:00,21,830.85,830.9,829.5,829.55,107
,2014-05-21 12:30,21,829.5,829.8,828.7,829.8,112
,2014-05-21 13:00,21,829.8,829.8,828.65,829.8,117
,2014-05-21 13:30,21,829.8,830,829.3,829.3,62
,2014-05-21 14:00,21,828.9,828.9,826.55,828.65,110
,2014-05-21 14:30,21,828.25,828.95,827.9,828.95,36
,2014-05-21 15:00,21,828.9,829.45,828.65,829.45,19
,2014-05-21 15:30,21,829.35,829.7,828.7,829.5,18
,2014-05-21 16:00,21,829.45,829.6,829.2,829.2,8
,2014-05-21 17:00,22,830.5,830.5,830.2,830.2,12
,2014-05-21 18:00,22,829.75,829.75,829.75,829.75,1
,2014-05-21 18:30,22,829.4,829.4,827.3,827.3,8
,2014-05-21 19:00,22,829.55,829.55,827.4,828.65,5
,2014-05-21 19:30,22,828,828,827.95,828,5
,2014-05-21 20:00,22,829.35,829.4,828.6,828.6,4
,2014-05-21 20:30,22,828.75,828.75,827.75,828.3,20
,2014-05-21 21:00,22,828.3,829,828.1,828.4,16
,2014-05-21 21:30,22,828.65,828.65,828.1,828.1,2
,2014-05-21 22:00,22,828.1,828.6,828.1,828.6,3
,2014-05-21 22:30,22,828.15,828.15,828.05,828.05,7
,2014-05-21 23:30,22,827.9,827.95,827.8,827.8,8
,2014-05-22 00:00,22,827.7,828.2,827.7,828.2,7
,2014-05-22 00:30,22,828.5,828.5,828,828,3
,2014-05-22 01:00,22,828.2,828.75,827.85,828.55,22
,2014-05-22 01:30,22,828.6,829.75,828.6,829.4,50
,2014-05-22 02:00,22,829.75,830.8,829.75,830.55,70
,2014-05-22 02:30,22,830.7,830.7,829.7,830,22
,2014-05-22 03:00,22,830,830.45,829,829.65,36
,2014-05-22 03:30,22,828.95,829,827.7,828.55,28
,2014-05-22 04:00,22,828.5,829.55,827.8,829.55,42
,2014-05-22 04:30,22,829.5,829.95,828.85,828.85,23
,2014-05-22 05:00,22,828.8,830.8,828.8,830.8,86
,2014-05-22 05:30,22,830.8,832.8,830.8,832.05,172
,2014-05-22 06:00,22,832.05,834.3,831.15,834.15,167
,2014-05-22 06:30,22,834,834.05,832.65,834.05,109
,2014-05-22 07:00,22,834.1,837.95,834,837.45,417
,2014-05-22 07:30,22,837.4,839.55,836.75,837.85,417
,2014-05-22 08:00,22,837.5,837.5,836.75,836.75,419
,2014-05-22 08:30,22,836.8,837.4,836.5,836.6,173
,2014-05-22 09:00,22,837,837.35,836.4,837.15,175
,2014-05-22 09:30,22,837.1,837.35,835.5,837,255
,2014-05-22 10:00,22,837.1,837.15,835.25,835.25,140
,2014-05-22 10:30,22,835.25,835.25,832.85,834.9,182
,2014-05-22 11:00,22,834.4,835,834,834.5,95
,2014-05-22 11:30,22,834.7,836.8,834.7,836.3,217
,2014-05-22 12:00,22,836.3,836.45,834.8,835.5,106
,2014-05-22 12:30,22,835.7,836.3,835.7,836.3,10
,2014-05-22 13:00,22,836,836,835.65,835.65,7
,2014-05-22 13:30,22,835.25,835.95,835.2,835.95,3
,2014-05-22 14:00,22,835.75,835.75,835.75,835.75,1
,2014-05-22 14:30,22,836,836.05,835,836.05,16
,2014-05-22 15:00,22,835.75,835.75,835.5,835.7,3
,2014-05-22 15:30,22,835.65,835.65,835.65,835.65,1
,2014-05-22 17:00,23,836,836.3,835.6,836.15,9
,2014-05-22 17:30,23,835,835,835,835,3
,2014-05-22 18:30,23,835.05,835.05,834.8,834.9,3
,2014-05-22 19:00,23,834.5,834.65,833.7,833.7,9
,2014-05-22 19:30,23,834.25,834.25,833.2,833.3,12
,2014-05-22 20:00,23,833.1,833.2,833.1,833.2,2
,2014-05-22 20:30,23,833.2,833.2,832.9,832.9,6
,2014-05-22 21:00,23,832.75,833.35,832.5,833.35,9
,2014-05-22 21:30,23,833.35,833.5,833.2,833.5,13
,2014-05-22 22:00,23,833.2,834.75,833.15,834.25,24
,2014-05-22 22:30,23,834.4,835.5,834.35,835.5,13
,2014-05-22 23:00,23,835,835,834.75,834.75,5
,2014-05-22 23:30,23,834.35,834.5,834.35,834.5,3
,2014-05-23 00:30,23,834.7,834.7,834.35,834.35,4
,2014-05-23 01:00,23,834.4,835.2,833.55,833.9,36
,2014-05-23 01:30,23,834.5,836.2,834.45,836.2,35
,2014-05-23 02:00,23,835.5,837.1,835.25,836.75,54
,2014-05-23 02:30,23,836.1,836.2,834.65,835.7,19
,2014-05-23 03:00,23,835.7,835.75,834,835.35,47
,2014-05-23 03:30,23,835.55,836.35,834.05,835.05,72
,2014-05-23 04:00,23,835.1,836.45,834.2,834.7,74
,2014-05-23 04:30,23,834.3,834.3,833.4,833.7,39
,2014-05-23 05:00,23,834.3,834.4,833,833.5,50
,2014-05-23 05:30,23,833.35,834.05,833.35,833.75,36
,2014-05-23 06:00,23,833.7,833.7,831.5,831.95,104
,2014-05-23 06:30,23,831.65,832.2,828.5,830.25,267
,2014-05-23 07:00,23,829.85,831.8,828.5,831.05,206
,2014-05-23 07:30,23,831,831.85,828.1,828.15,306
,2014-05-23 08:00,23,829,830,827.4,828.95,209
,2014-05-23 08:30,23,829.35,830.5,828.5,830.05,85
,2014-05-23 09:00,23,829.75,829.9,827.65,828.7,183
,2014-05-23 09:30,23,829,832.15,828,832,298
,2014-05-23 10:00,23,832.15,838.7,831.4,837,448
,2014-05-23 10:30,23,836.95,836.95,832.6,833.25,266
,2014-05-23 11:00,23,833.4,833.4,826.5,829.2,386
,2014-05-23 11:30,23,829.4,832,828.8,831.55,195
,2014-05-23 12:00,23,831.35,831.35,827,827.8,253
,2014-05-23 12:30,23,827.8,831.55,827.8,830.25,117
,2014-05-23 13:00,23,830.05,830.6,829.95,830.6,14
,2014-05-23 13:30,23,831.15,831.9,830.55,831.25,29
,2014-05-23 14:00,23,831.35,831.35,831.35,831.35,1
,2014-05-23 14:30,23,831,831.1,831,831.1,3
,2014-05-23 15:00,23,830.4,830.4,830.15,830.15,7
,2014-05-23 15:30,23,830.15,830.45,830,830,5
,2014-05-25 17:00,27,830.85,831.4,830.8,830.8,7
,2014-05-25 17:30,27,831.35,831.35,831.35,831.35,1
,2014-05-25 18:30,27,831,832.35,830.9,832.35,13
,2014-05-25 19:00,27,831.4,831.4,830.3,830.3,17
,2014-05-25 19:30,27,829.65,830.15,829,829,26
,2014-05-25 20:00,27,829,830.65,828.85,829.15,13
,2014-05-25 20:30,27,831.8,831.8,831.25,831.25,3
,2014-05-25 21:00,27,830.1,830.1,830,830,3
,2014-05-25 22:00,27,830,830,829,829,19
,2014-05-25 22:30,27,829,830.65,828.75,830.55,18
,2014-05-26 00:00,27,829.6,829.8,829.6,829.8,3
,2014-05-26 00:30,27,829.5,829.85,829.5,829.85,2
,2014-05-26 01:00,27,829.9,830.8,829.7,830.55,30
,2014-05-26 01:30,27,830.55,831,830.35,830.95,27
,2014-05-26 02:00,27,830.5,831.9,830.5,831.5,12
,2014-05-26 02:30,27,831.9,832.75,831.35,831.45,57
,2014-05-26 03:00,27,831.25,832.6,831.25,831.4,6
,2014-05-26 03:30,27,831.85,831.85,831,831.45,29
,2014-05-26 04:00,27,831.3,832,830.85,831.35,27
,2014-05-26 04:30,27,831.45,832.3,831.45,832.3,20
,2014-05-26 05:00,27,831.75,832.25,831.7,832.25,7
,2014-05-26 05:30,27,831.9,831.9,831.45,831.45,6
,2014-05-26 06:00,27,831.5,832,831.5,832,4
,2014-05-26 06:30,27,832,832.3,832,832.05,7
,2014-05-26 07:00,27,832.5,832.6,831.15,831.45,26
,2014-05-26 07:30,27,831.75,831.75,829,831,46
,2014-05-26 08:00,27,832.05,832.15,830.85,831.7,84
,2014-05-26 08:30,27,832.3,834.45,832.3,833.2,95
,2014-05-26 09:00,27,833,833,831.2,832.95,35
,2014-05-26 09:30,27,832.65,833.5,832.35,833.5,20
,2014-05-26 10:00,27,832.7,834.4,832.7,833.05,28
,2014-05-26 10:30,27,834.45,834.45,833.45,833.45,6
,2014-05-26 11:00,27,833.95,834.45,833.95,834.45,36
,2014-05-26 11:30,27,834.25,834.4,833.85,833.85,3
,2014-05-26 17:00,27,833.35,833.35,833.35,833.35,1
,2014-05-26 18:00,27,832.1,832.1,831.9,831.9,2
,2014-05-26 18:30,27,833.6,833.6,833.6,833.6,1
,2014-05-26 19:30,27,832.9,835,832.9,835,32
,2014-05-26 20:00,27,834.55,835.5,834.55,835.1,35
,2014-05-26 20:30,27,835.5,835.6,835.1,835.3,12
,2014-05-26 21:00,27,835.5,835.7,834.8,834.8,46
,2014-05-26 21:30,27,834.95,834.95,834.95,834.95,5
,2014-05-26 22:00,27,834.7,834.7,834.5,834.5,6
,2014-05-26 22:30,27,834.5,834.5,834.3,834.3,34
,2014-05-26 23:00,27,834.35,834.5,833.75,833.75,20
,2014-05-26 23:30,27,834.2,834.6,833.45,833.5,34
,2014-05-27 00:00,27,833.8,833.9,833.8,833.85,4
,2014-05-27 00:30,27,833.75,833.75,833.3,833.3,15
,2014-05-27 01:00,27,833.05,833.05,832.25,833.05,48
,2014-05-27 01:30,27,833,833.7,832.35,833.7,15
,2014-05-27 02:00,27,833.2,833.75,831.6,832.7,84
,2014-05-27 02:30,27,832.45,832.95,831.3,832.25,42
,2014-05-27 03:00,27,832.95,833.45,832.8,832.8,20
,2014-05-27 03:30,27,832.8,833.75,830.25,831.65,82
,2014-05-27 04:00,27,831.95,833.2,831,833.2,46
,2014-05-27 04:30,27,833.45,834.1,832.5,832.5,37
,2014-05-27 05:00,27,832.2,832.2,830.25,831.2,40
,2014-05-27 05:30,27,831.05,831.3,830.5,830.8,17
,2014-05-27 06:00,27,830.9,832.2,830.55,832.15,32
,2014-05-27 06:30,27,832.3,832.35,831.3,831.55,20
,2014-05-27 07:00,27,831.3,832.1,829.35,830.55,111
,2014-05-27 07:30,27,830.6,834.15,829.6,833.2,326
,2014-05-27 08:00,27,833.25,834,832.7,833.25,177
,2014-05-27 08:30,27,832.8,833.95,832.65,833.25,49
,2014-05-27 09:00,27,833.3,834.45,830.9,831,190
,2014-05-27 09:30,27,830.75,831.5,827,828.65,257
,2014-05-27 10:00,27,828.85,830.3,828.1,830.3,161
,2014-05-27 10:30,27,830.35,831.5,829.15,830.35,89
,2014-05-27 11:00,27,830,830.3,829.85,830.05,84
,2014-05-27 11:30,27,830,831.75,829.7,830.7,145
,2014-05-27 12:00,27,830.5,833,830.45,832.3,208
,2014-05-27 12:30,27,832.25,833.25,832.25,832.9,42
,2014-05-27 13:00,27,833.4,833.45,832.85,832.95,10
,2014-05-27 13:30,27,832.95,834.1,832.75,833.85,54
,2014-05-27 14:00,27,833.25,833.25,833.25,833.25,2
,2014-05-27 14:30,27,833.4,834,832.5,833.15,51
,2014-05-27 15:00,27,834.1,834.1,833.1,833.4,9
,2014-05-27 15:30,27,833.4,834,833.25,833.25,5
,2014-05-27 16:00,27,834.5,834.55,834.5,834.55,2
,2014-05-27 17:00,28,833.25,833.5,832.9,832.9,10
,2014-05-27 17:30,28,832.9,833.9,832.9,833.9,2
,2014-05-27 18:00,28,833.85,834,833.7,833.85,6
,2014-05-27 18:30,28,833.85,833.85,833.1,833.1,2
,2014-05-27 19:00,28,833.45,833.5,833,833,3
,2014-05-27 19:30,28,832.5,832.5,832.15,832.4,11
,2014-05-27 20:00,28,832.55,832.55,831.4,831.75,7
,2014-05-27 20:30,28,831.5,831.5,830.65,831,25
,2014-05-27 21:00,28,830.85,831,830.55,830.65,34
,2014-05-27 21:30,28,830.9,832.65,830.9,831.75,28
,2014-05-27 22:00,28,831.9,832.45,831.9,832.2,14
,2014-05-27 22:30,28,832.3,832.3,831.7,831.7,2
,2014-05-27 23:00,28,832,832,832,832,2
,2014-05-27 23:30,28,832.25,832.5,832.1,832.45,27
,2014-05-28 00:00,28,831.65,831.65,831.65,831.65,1
,2014-05-28 00:30,28,831.75,831.75,831.5,831.5,20
,2014-05-28 01:00,28,831.9,831.95,831.5,831.75,29
,2014-05-28 01:30,28,831.65,832.55,831.65,832.55,8
,2014-05-28 02:00,28,832.25,833.05,831.75,832.4,19
,2014-05-28 02:30,28,832,832.05,831.75,832.05,9
,2014-05-28 03:00,28,832,838,831.5,836.5,246
,2014-05-28 03:30,28,836,842.5,836,842.5,125
,2014-05-28 04:00,28,842,844.5,842,844.5,272
,2014-05-28 04:30,28,844,844.65,843,843,123
,2014-05-28 05:00,28,843.3,844.45,843,843.6,74
,2014-05-28 05:30,28,843.4,843.4,839.45,840.2,185
,2014-05-28 06:00,28,840.3,840.4,838.3,838.4,95
,2014-05-28 06:30,28,838.2,839.8,834,837.1,103
,2014-05-28 07:00,28,836.5,839.15,835.4,836.25,75
,2014-05-28 07:30,28,835.75,838.4,831.65,837.4,205
,2014-05-28 08:00,28,837.7,838.5,836.5,836.5,38
,2014-05-28 08:30,28,836.7,837.1,833.45,834.35,111
,2014-05-28 09:00,28,834.4,835.55,834,835.55,100
,2014-05-28 09:30,28,835.7,835.8,834.95,835.65,24
,2014-05-28 10:00,28,835.05,837.4,834.9,837.4,28
,2014-05-28 10:30,28,837.3,839.6,837.1,839.6,72
,2014-05-28 11:00,28,839.25,841.3,839.25,841,136
,2014-05-28 11:30,28,841,841.35,839.55,839.55,49
,2014-05-28 12:00,28,839.7,839.85,837.45,837.6,213
,2014-05-28 12:30,28,837.95,838,836.3,836.3,55
,2014-05-28 13:00,28,837.35,837.35,837.35,837.35,1
,2014-05-28 13:30,28,837.5,837.5,837.5,837.5,1
,2014-05-28 14:00,28,836.8,836.9,836.5,836.5,6
,2014-05-28 14:30,28,836.2,836.7,835.45,835.95,29
,2014-05-28 15:00,28,835.5,835.9,835.5,835.9,10
,2014-05-28 15:30,28,836.05,836.65,835.6,835.7,24
,2014-05-28 16:00,28,835.35,837.3,835.3,836.35,16
,2014-05-28 17:00,29,834.6,834.6,834.6,834.6,1
,2014-05-28 18:30,29,835.95,836.4,835.95,836.05,9
,2014-05-28 19:00,29,836.3,836.3,836.3,836.3,1
,2014-05-28 22:30,29,838.1,838.1,838.1,838.1,2
,2014-05-28 23:00,29,837.8,837.8,837.8,837.8,6
,2014-05-28 23:30,29,837.85,838.3,837.85,838.3,2
,2014-05-29 00:00,29,838.8,838.8,838.8,838.8,1
,2014-05-29 00:30,29,839,840.15,839,840.15,3
,2014-05-29 01:00,29,837.8,837.8,837.6,837.6,16
,2014-05-29 01:30,29,837.6,837.6,836.1,836.1,11
,2014-05-29 02:00,29,835.5,835.6,834.9,834.9,8
,2014-05-29 02:30,29,837.65,837.65,837.6,837.6,4
,2014-05-29 03:00,29,836.3,837.1,836.3,837.1,2
,2014-05-29 03:30,29,836.45,836.45,835.85,835.85,5
,2014-05-29 04:00,29,835.5,835.5,833.7,833.7,9
,2014-05-29 04:30,29,835.75,835.75,835.75,835.75,1
,2014-05-29 05:30,29,837,837.4,836.5,837,12
,2014-05-29 06:00,29,836.5,836.5,835.7,836.5,4
,2014-05-29 06:30,29,836.2,836.9,836,836,13
,2014-05-29 07:00,29,836,836,834.2,834.25,26
,2014-05-29 07:30,29,834.25,834.25,828,832,86
,2014-05-29 08:00,29,831.95,832.15,830.85,831.85,22
,2014-05-29 08:30,29,832.6,834,832.2,832.75,6
,2014-05-29 09:00,29,830.95,831.55,830.55,830.55,18
,2014-05-29 09:30,29,831,832.9,830.65,832.35,31
,2014-05-29 10:00,29,832.8,833.9,832.1,833,44
,2014-05-29 10:30,29,834.5,835.8,834.15,835.8,41
,2014-05-29 11:00,29,834.7,835.5,834.5,835.5,31
,2014-05-29 11:30,29,834.65,834.65,833.75,833.75,8
,2014-05-29 12:00,29,833.45,833.7,833.45,833.5,7
,2014-05-29 12:30,29,833.35,833.35,833.2,833.2,7
,2014-05-29 13:30,29,833.8,833.8,833.6,833.6,5
,2014-05-29 14:00,29,833.75,834.15,833.75,834.15,3
,2014-05-29 15:00,29,834.15,834.65,834.15,834.25,8
,2014-05-29 15:30,29,834.3,835.25,834.2,834.2,17
,2014-05-29 17:30,30,835.6,835.85,835.6,835.85,2
,2014-05-29 19:00,30,835,836.35,835,836.35,31
,2014-05-30 01:00,30,836,836.05,835.4,835.4,7
,2014-05-30 01:30,30,836,836.3,836,836.05,23
,2014-05-30 03:00,30,832.55,832.55,829.95,830,22
,2014-05-30 03:30,30,830,830.55,830,830.55,6
,2014-05-30 04:30,30,830,830,829.95,829.95,2
,2014-05-30 05:30,30,831.75,831.75,831.75,831.75,1
,2014-05-30 06:30,30,833,833,833,833,1
,2014-05-30 07:00,30,832.1,832.1,832.1,832.1,3
,2014-05-30 08:00,30,836,836,833.35,833.35,12
,2014-05-30 09:30,30,832,832,830.85,830.85,2
,2014-05-30 10:00,30,830,830,830,830,3
,2014-05-30 11:00,30,830,830,830,830,2
,2014-05-30 11:30,30,833,836.5,833,836.5,6
,2014-05-30 13:00,30,836.25,836.25,835.35,835.35,6
,2014-05-30 13:30,30,835,835.4,835,835.3,8
,2014-05-30 14:00,30,835.3,835.45,835.3,835.45,4
,2014-05-30 14:30,30,835.5,836.2,835.5,836.2,8
,2014-06-01 20:00,2,836.45,836.45,836.45,836.45,1
,2014-06-02 02:00,2,833.6,834.1,833.6,833.95,4
,2014-06-02 02:30,2,831.95,831.95,831.95,831.95,1
,2014-06-02 03:00,2,831.45,831.45,831.45,831.45,1
,2014-06-02 06:30,2,831.95,831.95,831.95,831.95,1
,2014-06-02 07:00,2,832.3,832.3,832.3,832.3,1
,2014-06-02 08:00,2,831,831,831,831,5
,2014-06-02 08:30,2,830,830,830,830,1
,2014-06-02 10:30,2,834,834,834,834,1
,2014-06-03 06:00,3,833.15,833.15,833.15,833.15,1
,2014-06-03 07:30,3,833.6,833.8,833.6,833.8,18
,2014-06-03 08:00,3,833.8,833.8,833.8,833.8,1
,2014-06-03 08:30,3,833.6,833.8,833.6,833.8,10
,2014-06-03 09:30,3,836,836,836,836,5
,2014-06-03 10:00,3,837,838,837,838,12
,2014-06-03 12:00,3,837,837,837,837,4
,2014-06-04 01:30,4,834,834,834,834,5
,2014-06-04 02:30,4,833,833,833,833,9
,2014-06-04 04:00,4,832.4,832.4,832,832,10
,2014-06-04 06:00,4,834.15,834.15,834.15,834.15,1
,2014-06-04 11:30,4,837,837,837,837,5
,2014-06-04 12:00,4,836.5,836.5,836.5,836.5,5
,2014-06-04 12:30,4,837,837,837,837,5
,2014-06-04 19:30,5,835.3,835.3,835.3,835.3,4
,2014-06-05 01:00,5,833,833,833,833,5
,2014-06-05 03:00,5,833.5,833.5,833.5,833.5,4
,2014-06-05 03:30,5,833.5,833.5,833.5,833.5,1
,2014-06-05 07:30,5,838.85,838.85,838.85,838.85,4
,2014-06-05 08:00,5,838.05,838.05,837.95,837.95,20
,2014-06-05 11:00,5,837.5,837.5,837.5,837.5,1
,2014-06-05 14:00,5,839.35,839.35,839.35,839.35,25
,2014-06-06 07:30,6,845.5,845.9,845.1,845.3,9
,2014-06-06 08:00,6,838,840,838,840,19
,2014-06-06 08:30,6,843.15,844.85,843.15,844.7,7
,2014-06-06 09:30,6,845,845,845,845,1
,2014-06-06 11:30,6,843.65,843.65,843.65,843.65,1
,2014-06-06 12:00,6,844.5,844.5,844.5,844.5,2
,2014-06-06 12:30,6,844.35,844.35,844.35,844.35,1
,2014-06-09 02:30,9,844.95,845,844.95,845,11
,2014-06-09 08:30,9,843.5,843.5,841,841,15
,2014-06-09 09:00,9,841.65,841.65,841.65,841.65,1
,2014-06-09 11:30,9,842.95,842.95,842.95,842.95,1
,2014-06-10 07:00,10,850.6,850.6,850.6,850.6,1
,2014-06-10 07:30,10,850.9,850.9,850.8,850.8,5
,2014-06-10 10:30,10,854.5,854.5,854.5,854.5,1
,2014-06-10 11:00,10,854.85,855,854.85,855,5
,2014-06-10 14:30,10,856,856.4,856,856.4,6
,2014-06-11 08:00,11,857.6,857.6,857.6,857.6,1
,2014-06-11 10:30,11,860.85,860.85,860.85,860.85,1
,2014-06-11 11:00,11,859,859,859,859,5
,2014-06-11 11:30,11,857,857,857,857,1
,2014-06-12 00:30,12,862.3,862.95,862.3,862.95,6
,2014-06-12 02:00,12,858,858,857.6,857.6,2
,2014-06-12 02:30,12,858.9,859.1,858.9,859.1,2
,2014-06-12 05:00,12,859,859,858,858,7
,2014-06-12 05:30,12,858,859,858,859,4
,2014-06-12 06:00,12,853,853.5,853,853.5,11
,2014-06-12 06:30,12,850,850,823,832,17
,2014-06-12 07:00,12,825.2,826.75,823.25,825.25,9
,2014-06-12 10:30,12,827.5,827.5,827.5,827.5,3
,2014-06-12 11:00,12,827.25,827.3,823.5,823.5,5
,2014-06-13 02:00,13,828,828.75,828,828.75,2
,2014-06-13 06:30,13,813,815,813,813.45,5
,2014-06-13 07:00,13,811,811,809.4,809.4,26
,2014-06-16 03:30,16,813.75,813.75,813.75,813.75,1
,2014-06-17 04:30,17,811.75,811.75,811.75,811.75,4
,2014-06-17 05:00,17,811.8,811.8,811.8,811.8,7
,2014-06-17 05:30,17,811.85,811.85,811.85,811.85,1
,2014-06-18 05:30,18,826.25,826.25,826.25,826.25,3
,2014-06-18 07:00,18,826.5,826.55,826.5,826.55,2
,2014-06-18 09:00,18,826.25,826.25,826.25,826.25,3
,2014-06-18 09:30,18,830,830,830,830,2
,2014-06-19 03:30,19,826.85,828.6,826.85,828.6,2
,2014-06-19 07:00,19,828.5,828.5,828.5,828.5,2
,2014-06-19 10:30,19,835,835,835,835,1
,2014-06-20 10:00,20,822,822,822,822,1
,2014-06-23 08:00,23,814,814,814,814,1
,2014-06-24 00:00,24,827.5,827.5,827.5,827.5,1
,2014-06-24 03:30,24,828.1,828.1,828.1,828.1,1
,2014-06-24 11:30,24,830.75,832.3,830.75,832.2,56
,2014-06-25 08:30,25,829.05,829.5,828.55,828.6,10