,2012-08-08 11:30,8,585.2,585.2,585.2,585.2,1
,2012-08-08 12:00,8,592.1,592.1,592.1,592.1,1
,2012-08-27 05:00,27,656.2,656.2,656.2,656.2,1
,2012-08-28 04:00,28,641.65,641.65,641.65,641.65,1
,2012-09-03 21:30,4,643.05,643.05,643.05,643.05,1
,2012-09-07 04:30,7,645.5,645.5,645.5,645.5,1
,2012-09-26 07:00,26,630,630,630,630,2
,2012-10-02 03:00,2,648.45,648.45,648.45,648.45,1
,2012-10-08 03:00,8,653.2,653.2,653.2,653.2,1
,2012-10-09 02:30,9,663.15,663.15,663.15,663.15,1
,2012-10-24 01:30,24,603,603,603,603,1
,2012-10-24 11:00,24,594,594,594,594,1
,2012-11-01 08:30,1,617.2,617.2,617.2,617.2,3
,2012-11-14 03:00,14,645,645,645,645,1
,2012-11-14 18:00,15,636,636,636,636,1
,2012-11-21 11:00,21,651,651,651,651,1
,2012-11-21 13:30,21,648.65,648.65,648.65,648.65,2
,2012-11-23 09:30,23,667,667,667,667,2
,2012-11-26 04:30,26,663,663,663,663,1
,2012-11-26 08:30,26,667.7,667.7,667.7,667.7,2
,2012-11-27 08:00,27,673.1,673.1,672.1,672.1,6
,2012-11-28 08:30,28,652.1,652.1,652.1,652.1,3
,2012-11-28 10:00,28,663.2,663.2,663.2,663.2,1
,2012-11-29 08:30,29,692.85,692.85,692.85,692.85,1
,2012-11-29 10:00,29,689.25,689.25,689.25,689.25,1
,2012-12-02 17:30,3,686.9,686.9,686.9,686.9,2
,2012-12-03 14:00,3,694.8,694.8,694.8,694.8,1
,2012-12-04 06:00,4,688.55,688.55,688.55,688.55,1
,2012-12-04 07:30,4,682,682,682,682,2
,2012-12-05 06:30,5,685.8,685.85,685.8,685.85,2
,2012-12-05 11:00,5,690.75,690.75,690.75,690.75,1
,2012-12-06 09:00,6,695.05,695.05,695.05,695.05,1
,2012-12-07 03:00,7,693,693,693,693,1
,2012-12-07 07:00,7,699.25,699.25,699.25,699.25,1
,2012-12-07 11:30,7,695.35,697.65,695.35,697.65,2
,2012-12-07 13:00,7,699.8,699.8,699.8,699.8,1
,2012-12-09 20:00,10,701,701,701,701,2
,2012-12-10 07:30,10,704.1,704.1,704.1,704.1,3
,2012-12-10 20:00,11,703,703,703,703,1
,2012-12-12 09:30,12,698.9,698.9,698.9,698.9,2
,2012-12-13 09:00,13,691.8,693.05,691.8,693.05,2
,2012-12-13 11:30,13,692.35,692.35,692.35,692.35,1
,2012-12-17 08:30,17,701.3,701.3,701.3,701.3,1
,2012-12-17 13:30,17,700,700,700,700,1
,2012-12-17 18:30,18,701.1,701.1,701.1,701.1,1
,2012-12-17 22:30,18,705.1,705.1,705.1,705.1,2
,2012-12-19 12:00,19,699.5,699.5,695.6,695.6,2
,2012-12-20 04:00,20,691.9,691.9,691.9,691.9,2
,2012-12-20 07:00,20,689.9,689.9,689.9,689.9,1
,2012-12-20 07:30,20,686.25,686.25,686.25,686.25,1
,2012-12-20 08:00,20,673.6,673.6,673.6,673.6,1
,2012-12-20 08:30,20,681.85,683.5,681.85,683.5,2
,2012-12-20 10:00,20,678,678,678,678,1
,2012-12-20 11:00,20,683.4,683.4,683.4,683.4,1
,2012-12-21 09:00,21,684.15,684.15,684.15,684.15,1
,2012-12-21 10:30,21,679.75,679.75,678.35,678.35,2
,2012-12-24 05:00,24,686.1,686.1,686.1,686.1,2
,2012-12-25 21:00,26,689.15,689.15,689.15,689.15,1
,2012-12-26 08:00,26,693.25,693.25,693.25,693.25,1
,2012-12-26 10:00,26,692.15,692.15,692.15,692.15,1
,2012-12-26 11:00,26,691.7,691.9,691.7,691.9,2
,2012-12-27 08:00,27,703.45,703.45,703.45,703.45,1
,2012-12-27 11:30,27,709.8,709.8,709.8,709.8,1
,2012-12-27 14:30,27,709.35,709.5,709.35,709.5,15
,2012-12-27 15:00,27,709.9,710.5,709.9,710.5,36
,2012-12-27 15:30,27,709.65,709.65,709.65,709.65,1
,2012-12-28 06:30,28,703.85,703.85,703.85,703.85,1
,2012-12-28 08:30,28,707,707,707,707,1
,2012-12-28 09:00,28,707,707,707,707,1
,2012-12-28 10:00,28,703.65,703.65,703.65,703.65,1
,2012-12-28 12:30,28,697.9,697.9,697.9,697.9,1
,2012-12-30 22:30,31,702.8,702.8,702.8,702.8,1
,2013-01-02 03:30,2,710,710,710,710,5
,2013-01-02 10:30,2,712,712,712,712,1
,2013-01-02 11:00,2,709.9,709.9,709.9,709.9,1
,2013-01-02 11:30,2,709,709,709,709,1
,2013-01-03 10:30,3,700.15,700.15,700,700,25
,2013-01-03 18:00,4,687.95,687.95,687.95,687.95,1
,2013-01-03 18:30,4,689.25,689.25,689.25,689.25,1
,2013-01-03 23:00,4,688.95,688.95,688.95,688.95,1
,2013-01-04 02:00,4,684.45,684.45,684.45,684.45,1
,2013-01-04 02:30,4,687.65,687.65,687.65,687.65,1
,2013-01-04 07:00,4,684.9,684.9,684.9,684.9,1
,2013-01-04 08:00,4,689.9,689.9,689.5,689.5,4
,2013-01-04 10:30,4,686.8,686.8,685.7,685.7,25
,2013-01-07 06:30,7,685.25,685.25,685.25,685.25,1
,2013-01-07 07:30,7,679.8,679.8,679.8,679.8,1
,2013-01-07 08:00,7,677.75,677.75,677.75,677.75,1
,2013-01-07 08:30,7,679.6,679.6,679.6,679.6,1
,2013-01-07 09:30,7,680.55,680.55,680.55,680.55,1
,2013-01-07 10:00,7,678,678,678,678,1
,2013-01-07 10:30,7,677.75,677.75,677.75,677.75,1
,2013-01-07 11:00,7,674.95,674.95,668.2,669.5,8
,2013-01-07 11:30,7,666.95,666.95,666.95,666.95,1
,2013-01-08 01:00,8,669,669,669,669,4
,2013-01-08 05:30,8,676.5,676.5,676.5,676.5,1
,2013-01-08 08:30,8,676.85,676.85,676.85,676.85,1
,2013-01-08 10:00,8,669,669,668.4,668.4,3
,2013-01-08 11:30,8,669.05,669.05,669.05,669.05,1
,2013-01-08 12:00,8,670.9,672.25,670.9,672.25,2
,2013-01-09 00:00,9,676,676,676,676,1
,2013-01-09 02:30,9,682.25,682.25,682.25,682.25,1
,2013-01-09 03:00,9,686.5,686.5,686.5,686.5,1
,2013-01-09 08:30,9,680.75,680.75,680.75,680.75,1
,2013-01-09 09:00,9,685.75,685.75,685.75,685.75,1
,2013-01-09 09:30,9,685,685,685,685,1
,2013-01-09 10:00,9,690.85,694.75,690.85,694.75,4
,2013-01-09 10:30,9,689.95,689.95,689.95,689.95,1
,2013-01-09 11:30,9,691.2,691.2,691.2,691.2,1
,2013-01-09 14:30,9,684.55,685,684.55,685,2
,2013-01-09 15:00,9,688.8,689.65,688.8,689.35,4
,2013-01-09 21:30,10,693.7,693.7,693.7,693.7,1
,2013-01-10 10:00,10,700,700,700,700,24
,2013-01-10 10:30,10,700,700,700,700,3
,2013-01-10 11:00,10,700,700,700,700,14
,2013-01-10 11:30,10,704.45,704.45,704.45,704.45,1
,2013-01-10 12:00,10,700,700,700,700,2
,2013-01-10 21:00,11,699.75,699.75,699.75,699.75,1
,2013-01-11 09:00,11,690.75,690.75,690.75,690.75,1
,2013-01-11 11:30,11,703.25,703.25,703.25,703.25,1
,2013-01-11 13:30,11,704.3,704.3,704.3,704.3,1
,2013-01-13 23:00,14,701.3,701.3,701.3,701.3,1
,2013-01-14 02:30,14,701.85,701.85,700.75,700.75,5
,2013-01-14 03:00,14,700.75,700.75,700.75,700.75,1
,2013-01-14 05:30,14,704.35,704.35,704.35,704.35,1
,2013-01-14 21:00,15,710,710,710,710,1
,2013-01-15 08:30,15,715,715,715,715,1
,2013-01-15 11:30,15,714.85,714.85,714.85,714.85,1
,2013-01-15 22:30,16,708.8,708.8,708.8,708.8,1
,2013-01-16 04:00,16,709.9,709.9,709.9,709.9,1
,2013-01-16 07:00,16,708.5,708.5,708.5,708.5,1
,2013-01-16 09:30,16,718.65,722.05,718.65,720,5
,2013-01-16 10:00,16,723.8,728.15,723.8,728.15,3
,2013-01-16 10:30,16,727.8,727.8,727.8,727.8,1
,2013-01-16 11:00,16,728,728,728,728,1
,2013-01-16 11:30,16,726.8,726.8,726.7,726.7,3
,2013-01-16 12:30,16,727.25,727.25,727.25,727.25,1
,2013-01-16 14:00,16,726.45,726.45,726.45,726.45,1
,2013-01-16 23:00,17,722.65,722.65,722.35,722.35,2
,2013-01-16 23:30,17,722.8,722.8,722.8,722.8,1
,2013-01-17 02:00,17,723.5,723.5,723.5,723.5,1
,2013-01-17 06:00,17,729.8,729.8,729.8,729.8,1
,2013-01-17 07:00,17,728.85,728.95,728.85,728.95,4
,2013-01-17 07:30,17,729.05,729.05,725,725,9
,2013-01-17 10:30,17,729.55,729.55,729.55,729.55,1
,2013-01-17 11:30,17,728.05,728.05,728.05,728.05,1
,2013-01-17 12:30,17,725.25,725.25,725.25,725.25,1
,2013-01-17 15:00,17,725.25,725.25,725.25,725.25,1
,2013-01-18 06:30,18,724.25,724.25,724.25,724.25,1
,2013-01-18 08:30,18,726.3,726.3,726.3,726.3,1
,2013-01-18 09:30,18,720.8,720.8,720.8,720.8,1
,2013-01-18 11:30,18,723.35,723.35,723.35,723.35,1
,2013-01-21 09:00,22,718.85,718.85,718.85,718.85,1
,2013-01-22 07:30,22,721,721,721,721,1
,2013-01-22 08:30,22,722,722,722,722,1
,2013-01-22 09:30,22,725.85,725.85,725.85,725.85,1
,2013-01-22 10:30,22,729.8,729.8,729.15,729.15,2
,2013-01-22 11:00,22,733.15,733.15,733.15,733.15,2
,2013-01-22 11:30,22,729.65,730.85,729.65,730.85,5
,2013-01-22 15:00,22,727.7,727.7,727.7,727.7,1
,2013-01-23 02:30,23,726.95,726.95,726.95,726.95,1
,2013-01-23 10:00,23,728.8,728.8,728.8,728.8,1
,2013-01-23 10:30,23,729.65,729.65,729.65,729.65,1
,2013-01-23 11:30,23,726.65,726.65,726.65,726.65,1
,2013-01-23 17:30,24,725.55,725.55,725.55,725.55,1
,2013-01-24 03:00,24,721.7,721.7,721.7,721.7,1
,2013-01-24 06:00,24,720.7,720.7,720.7,720.7,1
,2013-01-24 08:30,24,719.2,719.2,719.2,719.2,1
,2013-01-24 09:00,24,723.9,723.9,723.9,723.9,1
,2013-01-24 10:00,24,727.5,727.5,727.5,727.5,1
,2013-01-24 10:30,24,729,729,729,729,1
,2013-01-24 11:00,24,729.9,729.9,729.9,729.9,1
,2013-01-24 12:30,24,726.15,726.15,726.15,726.15,1
,2013-01-24 13:30,24,728.4,728.4,728.4,728.4,1
,2013-01-25 05:30,25,726.9,726.9,726.5,726.55,12
,2013-01-25 07:00,25,726.55,726.55,726.55,726.55,1
,2013-01-25 07:30,25,726.55,726.55,726.55,726.55,1
,2013-01-25 08:30,25,726,726,726,726,2
,2013-01-25 09:30,25,733.55,736,733.55,736,5
,2013-01-25 10:00,25,738.05,738.05,738.05,738.05,1
,2013-01-25 10:30,25,740.1,740.1,739.7,739.7,2
,2013-01-25 11:00,25,741,741,741,741,2
,2013-01-25 11:30,25,742.8,742.8,742.8,742.8,1
,2013-01-25 12:30,25,742.2,742.2,742.2,742.2,1
,2013-01-25 14:00,25,742.85,742.85,742.85,742.85,1
,2013-01-27 17:00,28,744,744.15,744,744.15,2
,2013-01-27 20:00,28,745.2,745.2,745.2,745.2,1
,2013-01-28 00:00,28,745.55,745.55,745.55,745.55,1
,2013-01-28 01:30,28,745,745.6,745,745.6,2
,2013-01-28 04:30,28,744.55,744.55,744.55,744.55,1
,2013-01-28 05:30,28,743.5,743.5,743.5,743.5,2
,2013-01-28 08:00,28,746.45,746.45,746.05,746.05,2
,2013-01-28 09:00,28,749.2,749.2,749.2,749.2,1
,2013-01-28 10:30,28,748.7,748.7,748.7,748.7,1
,2013-01-28 11:00,28,746,746,743.65,744.95,3
,2013-01-28 11:30,28,742,742,742,742,1
,2013-01-28 14:30,28,740.7,741.1,740.4,741.1,3
,2013-01-28 17:00,29,736.55,736.55,736.55,736.55,1
,2013-01-29 00:30,29,746.15,746.15,746.15,746.15,1
,2013-01-29 05:00,29,740.55,740.55,740.55,740.55,1
,2013-01-29 05:30,29,739.2,739.2,739.2,739.2,1
,2013-01-29 08:30,29,749.6,749.8,749.6,749.75,6
,2013-01-29 09:00,29,749.65,749.65,749.65,749.65,1
,2013-01-29 09:30,29,752,752,752,752,1
,2013-01-29 10:00,29,749.9,749.9,749.9,749.9,1
,2013-01-29 11:30,29,751.3,751.3,751.3,751.3,1
,2013-01-29 14:00,29,751.75,752.05,751.7,752.05,6
,2013-01-30 01:00,30,754.35,754.35,754.35,754.35,1
,2013-01-30 01:30,30,760,760,760,760,1
,2013-01-30 05:00,30,758.75,758.75,758.75,758.75,1
,2013-01-30 08:30,30,749.9,749.9,748.6,748.6,2
,2013-01-30 11:00,30,751.45,751.45,751.45,751.45,2
,2013-01-30 11:30,30,752.65,752.7,752.65,752.7,2
,2013-01-30 12:00,30,752.7,754.2,752.7,754.2,3
,2013-01-30 13:00,30,754,754,754,754,1
,2013-01-31 02:30,31,748.2,748.2,747.7,747.7,4
,2013-01-31 03:00,31,743.75,743.75,743.75,743.75,1
,2013-01-31 04:30,31,737.85,737.85,737.85,737.85,2
,2013-01-31 07:30,31,738.65,738.65,738.65,738.65,1
,2013-01-31 09:00,31,744.2,744.2,744.2,744.2,1
,2013-01-31 09:30,31,746.85,746.85,746.8,746.8,2
,2013-01-31 11:30,31,747.75,748.3,745.95,746.3,12
,2013-02-01 00:30,1,743.5,743.5,743.5,743.5,1
,2013-02-01 03:00,1,746.5,746.5,746.5,746.5,1
,2013-02-01 08:30,1,751,751,751,751,1
,2013-02-01 09:00,1,753,755.9,753,755.2,14
,2013-02-01 09:30,1,756.2,756.2,756.2,756.2,2
,2013-02-01 10:30,1,759.85,759.85,759.85,759.85,2
,2013-02-01 11:30,1,757.7,757.85,757.65,757.85,4
,2013-02-01 12:30,1,758.4,758.4,758.4,758.4,1
,2013-02-01 13:00,1,758.4,758.4,758.4,758.4,1
,2013-02-03 19:30,4,759.75,759.75,759.75,759.75,1
,2013-02-04 03:00,4,757.05,757.05,757.05,757.05,1
,2013-02-04 06:00,4,756.5,756.5,756.05,756.05,10
,2013-02-04 07:00,4,754.85,754.85,753.95,753.95,2
,2013-02-04 07:30,4,752,752,752,752,3
,2013-02-04 08:30,4,752.8,752.8,752.8,752.8,1
,2013-02-04 09:00,4,752,754.6,752,754.35,7
,2013-02-04 09:30,4,753.5,753.5,753.5,753.5,1
,2013-02-04 10:00,4,754.8,756.5,754.8,756.5,16
,2013-02-04 10:30,4,760,760,759.35,759.85,9
,2013-02-04 11:00,4,760.25,760.25,760.25,760.25,2
,2013-02-04 11:30,4,759,759,759,759,5
,2013-02-04 12:00,4,757.55,757.9,757.3,757.9,4
,2013-02-04 12:30,4,759.35,759.5,759.35,759.5,2
,2013-02-04 20:30,5,752,752,752,752,5
,2013-02-04 21:30,5,748,748,748,748,1
,2013-02-04 22:00,5,748.05,748.05,748.05,748.05,1
,2013-02-05 02:00,5,755.45,755.45,755.45,755.45,1
,2013-02-05 05:00,5,760,760,760,760,1
,2013-02-05 08:00,5,757.95,759,757.95,758.4,4
,2013-02-05 08:30,5,751.6,752.75,751.6,752.75,2
,2013-02-05 09:30,5,751,751,751,751,1
,2013-02-05 10:00,5,751.8,751.8,751.8,751.8,1
,2013-02-05 10:30,5,756.5,756.5,756.5,756.5,1
,2013-02-05 11:00,5,758.75,760,758.75,760,6
,2013-02-05 11:30,5,765,770,765,767.5,14
,2013-02-05 12:00,5,767.8,767.8,767.8,767.8,1
,2013-02-05 12:30,5,768.65,768.65,768.65,768.65,1
,2013-02-05 13:30,5,767.5,767.65,767.5,767.65,3
,2013-02-05 14:00,5,768.2,768.2,768.2,768.2,1
,2013-02-05 20:30,6,768.7,768.7,768.7,768.7,1
,2013-02-06 02:30,6,766.5,766.5,765.95,765.95,2
,2013-02-06 05:00,6,770.05,770.05,768.7,768.7,3
,2013-02-06 05:30,6,769.45,769.45,769.45,769.45,1
,2013-02-06 06:00,6,770.1,770.1,770.1,770.1,1
,2013-02-06 06:30,6,770.8,771.8,770.8,771.8,2
,2013-02-06 07:00,6,773.55,773.55,772.05,772.05,3
,2013-02-06 07:30,6,768.65,768.65,764,764,2
,2013-02-06 08:00,6,765.75,765.8,764.4,764.85,7
,2013-02-06 09:00,6,767.4,768.05,767.4,768.05,2
,2013-02-06 09:30,6,767.7,769.6,767.7,769.6,23
,2013-02-06 10:30,6,767.75,767.75,767.75,767.75,1
,2013-02-06 11:30,6,766.5,766.5,766.5,766.5,6
,2013-02-06 12:00,6,766,766,766,766,1
,2013-02-07 02:30,7,767.9,767.9,767.7,767.7,2
,2013-02-07 05:00,7,766.4,766.4,766.4,766.4,1
,2013-02-07 05:30,7,766,766,766,766,1
,2013-02-07 07:30,7,766.7,766.7,766.7,766.7,1
,2013-02-07 08:00,7,765,765,762.2,762.2,16
,2013-02-07 09:00,7,767.05,767.05,766.3,766.3,5
,2013-02-07 09:30,7,766.75,767.55,766.5,766.5,5
,2013-02-07 10:30,7,759.6,759.6,758.95,758.95,2
,2013-02-07 11:00,7,758.55,758.85,758.3,758.85,6
,2013-02-07 11:30,7,755,755,751.35,752.9,18
,2013-02-07 12:00,7,753.05,753.05,752.85,752.85,6
,2013-02-07 12:30,7,753.85,753.85,753.85,753.85,1
,2013-02-07 13:00,7,754.65,754.65,754.45,754.45,4
,2013-02-07 17:30,8,750,750,750,750,5
,2013-02-07 18:30,8,745,745,742,742,57
,2013-02-08 01:30,8,744.4,744.4,744.4,744.4,1
,2013-02-08 04:00,8,746.3,746.3,746.3,746.3,1
,2013-02-08 05:00,8,746.25,746.25,746.25,746.25,1
,2013-02-08 06:30,8,747.35,747.35,747.35,747.35,6
,2013-02-08 07:00,8,748,749.6,748,749.05,3
,2013-02-08 07:30,8,747.35,747.35,747.05,747.05,6
,2013-02-08 08:00,8,748.25,748.25,748.25,748.25,1
,2013-02-08 08:30,8,748.5,748.5,748.45,748.45,2
,2013-02-08 09:00,8,755.45,755.5,755.45,755.5,4
,2013-02-08 10:00,8,752.1,753,752.1,753,4
,2013-02-08 11:30,8,752.5,753.6,752.5,753.6,3
,2013-02-08 12:00,8,753.4,753.4,753.4,753.4,1
,2013-02-08 13:30,8,754.6,754.6,754.6,754.6,2
,2013-02-11 06:00,11,751.8,751.8,751.8,751.8,1
,2013-02-11 07:00,11,750,750,746.6,746.6,28
,2013-02-11 07:30,11,748.4,748.9,748.4,748.9,2
,2013-02-11 08:00,11,752.6,752.6,750.2,750.2,8
,2013-02-11 08:30,11,749.65,749.65,749.65,749.65,2
,2013-02-11 09:30,11,756.85,757.15,756.85,757.15,4
,2013-02-11 10:00,11,762.6,762.6,761.2,761.2,4
,2013-02-11 11:30,11,760,760.3,760,760.3,2
,2013-02-11 12:00,11,760.45,760.65,760.45,760.65,2
,2013-02-11 12:30,11,760.25,760.95,760.25,760.95,4
,2013-02-11 13:00,11,760.6,760.9,760.6,760.9,2
,2013-02-11 13:30,11,761.6,761.6,761.6,761.6,3
,2013-02-11 14:30,11,761,761,761,761,1
,2013-02-12 01:00,12,761.85,762.25,761.75,762,54
,2013-02-12 03:00,12,758.1,758.1,758.1,758.1,2
,2013-02-12 04:30,12,759.35,759.35,759.35,759.35,1
,2013-02-12 05:00,12,762,762.5,762,762.5,11
,2013-02-12 06:00,12,765,765,765,765,8
,2013-02-12 06:30,12,767.45,767.45,767.45,767.45,2
,2013-02-12 07:30,12,768,768,768,768,4
,2013-02-12 08:00,12,770.95,771.5,770.2,771.5,14
,2013-02-12 08:30,12,769.8,776,769.2,774.7,33
,2013-02-12 09:00,12,775,775.7,773.8,773.8,6
,2013-02-12 09:30,12,773.4,773.75,773.4,773.75,2
,2013-02-12 10:00,12,774.35,774.35,774.35,774.35,1
,2013-02-12 10:30,12,774.75,774.75,774.75,774.75,1
,2013-02-12 11:00,12,773.8,773.8,773.8,773.8,1
,2013-02-12 11:30,12,773.35,773.5,772.65,773.5,4
,2013-02-12 12:30,12,773.5,773.5,773.5,773.5,1
,2013-02-12 13:30,12,773.5,773.5,772.75,772.75,2
,2013-02-12 14:00,12,773.4,773.4,773.4,773.4,1
,2013-02-12 14:30,12,774.25,774.25,774.25,774.25,1
,2013-02-12 15:30,12,773.5,773.5,773.5,773.5,1
,2013-02-12 20:00,13,775.45,775.45,775.45,775.45,1
,2013-02-12 21:00,13,776.6,776.6,776.6,776.6,1
,2013-02-12 22:30,13,774.35,774.45,774.35,774.45,2
,2013-02-12 23:30,13,774.35,774.35,774.35,774.35,1
,2013-02-13 00:00,13,773.5,773.95,773.5,773.95,6
,2013-02-13 03:00,13,775.05,775.05,775.05,775.05,1
,2013-02-13 04:00,13,776.25,778,776.25,778,2
,2013-02-13 04:30,13,779.2,779.2,779.2,779.2,2
,2013-02-13 05:00,13,774.15,774.15,774.15,774.15,2
,2013-02-13 05:30,13,776.25,776.25,776.05,776.05,2
,2013-02-13 06:00,13,776.25,776.25,776.15,776.15,3
,2013-02-13 06:30,13,777.5,777.55,773.65,773.65,4
,2013-02-13 07:00,13,776.4,777.15,776.35,777.15,13
,2013-02-13 07:30,13,774.5,774.5,774.5,774.5,1
,2013-02-13 08:00,13,773,773,770.6,771.4,43
,2013-02-13 08:30,13,770.7,770.7,770.15,770.15,2
,2013-02-13 09:00,13,768.15,772.05,768.15,772.05,6
,2013-02-13 09:30,13,773,773,772.35,772.35,5
,2013-02-13 11:00,13,770.85,770.85,770.85,770.85,1
,2013-02-13 11:30,13,773.45,773.45,773.45,773.45,1
,2013-02-13 12:00,13,772.8,772.8,770.25,772.45,10
,2013-02-13 12:30,13,772.35,772.35,771.85,771.85,7
,2013-02-13 13:00,13,769.3,769.3,769.3,769.3,1
,2013-02-13 13:30,13,769.4,769.4,768.5,768.5,3
,2013-02-13 14:00,13,769.3,769.5,769.3,769.5,2
,2013-02-13 14:30,13,769.95,769.95,769.95,769.95,1
,2013-02-13 15:00,13,770.25,770.25,770.25,770.25,1
,2013-02-13 17:30,14,767.9,767.9,767.9,767.9,1
,2013-02-13 18:00,14,767.3,768.9,767.3,768.9,2
,2013-02-13 19:00,14,769.45,769.7,769.45,769.7,2
,2013-02-13 19:30,14,770.85,770.85,770.85,770.85,2
,2013-02-13 20:00,14,771.1,771.1,771.1,771.1,1
,2013-02-13 20:30,14,771.1,771.1,771.1,771.1,1
,2013-02-13 21:00,14,770.05,770.05,770.05,770.05,2
,2013-02-13 21:30,14,769.55,769.55,769.55,769.55,1
,2013-02-13 22:30,14,770.2,770.2,770.2,770.2,2
,2013-02-14 01:00,14,768.3,768.75,768.3,768.75,2
,2013-02-14 01:30,14,768.9,768.95,768.85,768.95,3
,2013-02-14 02:00,14,769.1,771.75,768.8,770.65,6
,2013-02-14 02:30,14,771,771,770.65,770.65,2
,2013-02-14 03:00,14,771.85,772.7,771.5,771.5,4
,2013-02-14 03:30,14,771,771.55,768.7,768.7,14
,2013-02-14 04:00,14,769.2,769.2,767.8,768.75,15
,2013-02-14 04:30,14,767.8,769.05,767.3,767.3,15
,2013-02-14 05:00,14,768.9,768.9,767.2,768.75,12
,2013-02-14 05:30,14,768.25,769.3,768.25,769.25,6
,2013-02-14 06:00,14,768.5,768.75,768.5,768.75,2
,2013-02-14 07:00,14,770.05,770.05,770.05,770.05,2
,2013-02-14 08:00,14,771.7,771.7,771.3,771.3,2
,2013-02-14 08:30,14,770.85,771.1,770.85,771.1,2
,2013-02-14 09:00,14,771,771,769.75,769.75,4
,2013-02-14 09:30,14,771.8,771.8,771.8,771.8,1
,2013-02-14 10:00,14,772.4,772.4,770.45,771.5,52
,2013-02-14 10:30,14,773.05,773.95,771.4,771.4,18
,2013-02-14 11:00,14,771.2,771.2,767.35,767.35,6
,2013-02-14 11:30,14,766.15,766.4,765,765.65,20
,2013-02-14 12:00,14,765.6,766.9,765.6,766.7,9
,2013-02-14 12:30,14,766.15,766.15,766,766,2
,2013-02-14 13:00,14,767.2,767.2,767.2,767.2,1
,2013-02-14 14:00,14,767.15,767.5,766.85,767.15,6
,2013-02-14 14:30,14,767.5,768.05,767.5,767.6,7
,2013-02-14 15:00,14,768.65,769.25,768.65,769.25,3
,2013-02-14 16:00,14,765.2,765.2,765,765,2
,2013-02-14 17:00,15,764.45,765.8,764.45,765.8,2
,2013-02-14 18:00,15,767,767,767,767,1
,2013-02-14 18:30,15,765.7,765.7,765.7,765.7,5
,2013-02-14 21:30,15,765.05,765.05,764.35,764.35,2
,2013-02-14 22:00,15,764.45,764.75,764.45,764.75,2
,2013-02-14 22:30,15,764.8,764.8,764.4,764.45,5
,2013-02-14 23:00,15,764.6,764.6,763.5,763.5,6
,2013-02-14 23:30,15,763.65,763.65,763.55,763.55,2
,2013-02-15 01:00,15,765.5,765.5,765.5,765.5,1
,2013-02-15 02:00,15,762.5,762.5,762.5,762.5,1
,2013-02-15 03:30,15,763.7,763.7,762,762,9
,2013-02-15 04:00,15,761,762.5,760.95,762.5,3
,2013-02-15 05:00,15,760.75,760.75,758.85,758.85,4
,2013-02-15 05:30,15,761.85,761.85,761.85,761.85,1
,2013-02-15 06:30,15,761.7,761.7,760.3,760.3,5
,2013-02-15 07:00,15,757,757.25,754.45,756.25,21
,2013-02-15 07:30,15,756.65,758.35,756.45,757.75,40
,2013-02-15 08:00,15,756.3,757,755.3,756.2,39
,2013-02-15 08:30,15,756.85,757.05,755,755,18
,2013-02-15 09:00,15,755,756.85,752.45,752.45,4
,2013-02-15 09:30,15,753.85,754.6,750,752.3,20
,2013-02-15 10:00,15,752.9,754.1,752.9,753.45,14
,2013-02-15 10:30,15,753.65,756.75,753.65,756.6,23
,2013-02-15 11:00,15,756.05,757.05,755.7,756.15,7
,2013-02-15 11:30,15,755.8,756.5,754.25,755.3,22
,2013-02-15 12:00,15,753.6,754.5,753.6,754.2,5
,2013-02-15 13:00,15,755.7,755.7,755.7,755.7,1
,2013-02-15 14:00,15,755.5,755.5,755.5,755.5,1
,2013-02-17 17:00,19,759.7,763.35,759.7,763.35,10
,2013-02-17 17:30,19,763.6,763.6,763.6,763.6,1
,2013-02-17 18:00,19,764.05,764.1,764,764,3
,2013-02-17 18:30,19,763.8,763.8,763.8,763.8,1
,2013-02-17 19:00,19,762,763.3,762,763.3,2
,2013-02-17 20:00,19,763.25,763.25,763.25,763.25,1
,2013-02-17 23:00,19,759.75,759.75,759.75,759.75,1
,2013-02-17 23:30,19,759.85,760.95,759.85,760.95,7
,2013-02-18 01:30,19,758,758,757.6,757.6,3
,2013-02-18 02:00,19,758.25,758.25,758.25,758.25,2
,2013-02-18 02:30,19,754.4,754.85,754.4,754.85,7
,2013-02-18 04:00,19,756.4,757.25,755.7,755.7,7
,2013-02-18 04:30,19,756.65,756.7,756.65,756.7,2
,2013-02-18 05:30,19,758.85,758.85,758.85,758.85,1
,2013-02-18 06:30,19,758.05,758.05,758.05,758.05,2
,2013-02-18 07:30,19,758.75,764,758.75,763,15
,2013-02-18 08:00,19,763.5,763.5,763.5,763.5,1
,2013-02-18 08:30,19,762.25,762.25,760.65,760.65,5
,2013-02-18 09:00,19,762.65,762.65,762.65,762.65,2
,2013-02-18 10:00,19,764.05,766.55,764.05,764.25,75
,2013-02-18 11:30,19,763,763,763,763,1
,2013-02-18 17:30,19,765.4,765.4,765.4,765.4,2
,2013-02-18 19:00,19,765.3,765.3,765.3,765.3,1
,2013-02-18 22:00,19,764.05,764.05,764.05,764.05,1
,2013-02-18 22:30,19,762.7,762.7,762.7,762.7,1
,2013-02-18 23:30,19,763.15,763.3,763.15,763.3,6
,2013-02-19 00:00,19,763.35,763.35,763.35,763.35,1
,2013-02-19 00:30,19,763.35,763.35,763.35,763.35,3
,2013-02-19 01:00,19,762.1,762.1,761.85,762,12
,2013-02-19 01:30,19,762,763,762,763,13
,2013-02-19 02:00,19,762.2,765.25,762.2,764.75,48
,2013-02-19 02:30,19,768.55,769.15,768.55,769.15,3
,2013-02-19 03:00,19,766.2,766.3,766.05,766.2,6
,2013-02-19 03:30,19,766.35,768.45,766.35,768.45,6
,2013-02-19 04:00,19,767.95,768.3,767.95,768.3,2
,2013-02-19 04:30,19,768.75,768.8,767.7,767.8,8
,2013-02-19 05:00,19,768.8,768.95,767.4,768.95,15
,2013-02-19 06:00,19,768.45,768.6,767.55,768.2,10
,2013-02-19 06:30,19,767.8,767.8,767.6,767.6,4
,2013-02-19 07:00,19,767.9,768.15,767.9,768.15,2
,2013-02-19 07:30,19,767.5,767.85,767.4,767.4,12
,2013-02-19 08:00,19,767.4,767.4,765.2,766.2,29
,2013-02-19 08:30,19,765.4,767.2,765.1,765.1,14
,2013-02-19 09:00,19,764,765.75,764,764.1,53
,2013-02-19 09:30,19,762.35,765.35,762.35,765.35,3
,2013-02-19 10:00,19,765.4,765.4,764,764.8,11
,2013-02-19 10:30,19,766,767.45,765.4,765.4,16
,2013-02-19 11:00,19,765.45,766.1,765.45,765.5,17
,2013-02-19 11:30,19,766.35,767.2,765.75,765.75,137
,2013-02-19 12:00,19,765.55,766.5,765.55,766.25,39
,2013-02-19 12:30,19,765.5,766.5,765.1,766.5,48
,2013-02-19 13:00,19,766.5,766.55,766.35,766.35,31
,2013-02-19 13:30,19,765.75,765.75,765.1,765.1,19
,2013-02-19 14:00,19,765.5,765.65,765.5,765.65,5
,2013-02-19 14:30,19,765.5,765.5,765,765,45
,2013-02-19 18:30,20,768,768,768,768,1
,2013-02-19 19:30,20,768.1,768.1,767.65,767.65,6
,2013-02-19 22:30,20,766.7,766.7,766.7,766.7,1
,2013-02-19 23:00,20,765.85,765.85,765.85,765.85,1
,2013-02-19 23:30,20,766.3,766.3,766.3,766.3,1
,2013-02-20 00:30,20,765.85,765.85,765.85,765.85,1
,2013-02-20 01:30,20,765.7,765.7,765.7,765.7,1
,2013-02-20 02:00,20,765.4,766,765.3,766,6
,2013-02-20 03:00,20,766.8,766.8,766.8,766.8,2
,2013-02-20 03:30,20,765.85,765.85,764.85,764.85,5
,2013-02-20 04:00,20,764,764,764,764,2
,2013-02-20 04:30,20,763.1,763.1,762,762,6
,2013-02-20 05:00,20,761.75,761.75,761.75,761.75,1
,2013-02-20 05:30,20,761.25,761.25,758.3,758.3,3
,2013-02-20 06:00,20,758.2,758.85,755,756.25,23
,2013-02-20 06:30,20,756.6,756.6,756.6,756.6,2
,2013-02-20 07:00,20,757.3,758.15,757.3,757.5,11
,2013-02-20 07:30,20,756.5,758.4,756.5,756.8,43
,2013-02-20 08:00,20,756.7,756.7,753.2,753.2,12
,2013-02-20 08:30,20,751.45,751.45,737.15,742.85,84
,2013-02-20 09:00,20,742.7,742.7,730.6,732.85,69
,2013-02-20 09:30,20,732.85,737.3,730.95,736.2,63
,2013-02-20 10:00,20,735.2,736.55,731.7,735.55,144
,2013-02-20 10:30,20,735.4,736.5,735,736.5,129
,2013-02-20 11:00,20,737,740,736.5,739.5,130
,2013-02-20 11:30,20,739,739.25,737.5,737.85,302
,2013-02-20 12:00,20,738.45,740.7,738.45,740.7,10
,2013-02-20 12:30,20,742.25,742.85,740.85,740.85,48
,2013-02-20 13:00,20,742.65,742.65,739.1,739.1,2
,2013-02-20 13:30,20,736.8,737.3,735,735,79
,2013-02-20 14:00,20,736.3,736.85,735.45,735.45,12
,2013-02-20 14:30,20,735.4,738.75,735.4,738.75,13
,2013-02-20 15:00,20,738.9,740.5,738.9,740.05,7
,2013-02-20 17:00,21,741,742,741,741.85,3
,2013-02-20 17:30,21,742.7,742.7,742.7,742.7,1
,2013-02-20 18:30,21,737.25,737.35,737.2,737.35,3
,2013-02-20 19:00,21,733.25,733.25,733.25,733.25,1
,2013-02-20 19:30,21,733.5,733.5,732.8,732.8,2
,2013-02-20 20:00,21,733.1,733.1,733.1,733.1,1
,2013-02-20 21:00,21,730.6,730.6,730.6,730.6,1
,2013-02-20 21:30,21,730.45,730.45,729.25,729.25,5
,2013-02-20 22:00,21,728.75,729.5,728.75,728.9,9
,2013-02-20 22:30,21,729.65,729.65,728.65,728.85,6
,2013-02-20 23:00,21,729.85,729.85,729.2,729.85,3
,2013-02-20 23:30,21,729.35,729.4,729.3,729.3,4
,2013-02-21 00:00,21,730.5,731.85,730.5,731.85,9
,2013-02-21 00:30,21,731.75,732,731.75,732,4
,2013-02-21 01:00,21,732.7,732.7,731,731,4
,2013-02-21 01:30,21,730,731.6,729.7,730.65,17
,2013-02-21 02:00,21,729.6,730.15,724.7,724.7,22
,2013-02-21 02:30,21,722.05,723.3,719.5,721.7,83
,2013-02-21 03:00,21,718.85,718.85,712.85,716.3,110
,2013-02-21 03:30,21,715.6,719.4,713.65,719.4,31
,2013-02-21 04:00,21,718.95,718.95,717.6,717.6,24
,2013-02-21 04:30,21,714.3,715.75,711.9,711.9,12
,2013-02-21 05:00,21,713.1,717.8,713.1,717.8,48
,2013-02-21 05:30,21,716.25,720,716,719,23
,2013-02-21 06:00,21,719.1,721.65,715.65,717.2,82
,2013-02-21 06:30,21,717.7,723,716.3,722.4,60
,2013-02-21 07:00,21,720,722.2,720,722.15,42
,2013-02-21 07:30,21,721.65,726.2,720,724,90
,2013-02-21 08:00,21,721.9,724.7,721.4,721.75,80
,2013-02-21 08:30,21,722,723.8,720.7,723.8,116
,2013-02-21 09:00,21,723.95,731.2,723.3,730,278
,2013-02-21 09:30,21,731.6,731.6,727.9,731.35,155
,2013-02-21 10:00,21,731.8,738.9,727.55,738.55,163
,2013-02-21 10:30,21,738.95,738.95,734.3,735.2,46
,2013-02-21 11:00,21,735.9,735.9,733,733,30
,2013-02-21 11:30,21,730.75,736.7,729.55,735,78
,2013-02-21 12:00,21,736.15,736.15,735,735.85,26
,2013-02-21 12:30,21,735,735.9,735,735.9,12
,2013-02-21 13:00,21,735.9,735.9,734.55,734.55,3
,2013-02-21 13:30,21,734.1,734.1,733.5,734,3
,2013-02-21 14:00,21,736.15,736.15,736.15,736.15,1
,2013-02-21 14:30,21,737.3,737.35,737.3,737.35,2
,2013-02-21 15:00,21,733,733,732.75,732.75,2
,2013-02-21 19:00,22,737.95,741.75,737.95,741.75,12
,2013-02-21 19:30,22,742,742,742,742,2
,2013-02-21 20:00,22,742.05,742.5,742,742,5
,2013-02-21 20:30,22,740.4,740.9,740.35,740.35,8
,2013-02-21 21:00,22,740.85,741,740.15,741,38
,2013-02-21 21:30,22,741.15,741.85,741,741.4,22
,2013-02-21 22:00,22,741.05,741.45,741.05,741.45,4
,2013-02-21 22:30,22,741,741,741,741,1
,2013-02-21 23:30,22,741.9,741.9,741.9,741.9,1
,2013-02-22 00:00,22,742.2,742.4,742.15,742.35,5
,2013-02-22 00:30,22,740,740.1,738.45,738.45,7
,2013-02-22 01:00,22,737.95,742.2,737.5,742.2,41
,2013-02-22 01:30,22,739.9,740.1,739.4,739.4,8
,2013-02-22 02:00,22,738.35,739.4,738.05,739.4,13
,2013-02-22 02:30,22,739.4,741.95,739.3,741.95,11
,2013-02-22 03:00,22,741.85,742.9,739.2,739.45,30
,2013-02-22 03:30,22,740.25,740.4,739.5,740.05,16
,2013-02-22 04:00,22,740.15,740.15,737.05,737.5,116
,2013-02-22 04:30,22,737.5,738.35,737.25,738.3,26
,2013-02-22 05:00,22,737.05,737.05,737.05,737.05,4
,2013-02-22 05:30,22,737.05,737.05,735.1,735.1,26
,2013-02-22 06:00,22,733.95,736.95,733.45,735.3,19
,2013-02-22 06:30,22,738.2,738.2,738.2,738.2,1
,2013-02-22 07:00,22,738.95,738.95,733.65,733.65,8
,2013-02-22 07:30,22,731.15,734.45,730.85,732.85,84
,2013-02-22 08:00,22,733.3,733.5,731.5,733.3,54
,2013-02-22 08:30,22,733,733.7,731,731,97
,2013-02-22 09:00,22,731.35,734.6,731.35,732.2,39
,2013-02-22 09:30,22,732,732.9,730.6,732.2,81
,2013-02-22 10:00,22,732.7,734.2,731.5,733.7,57
,2013-02-22 10:30,22,733.1,734,732.2,734,28
,2013-02-22 11:00,22,734.05,738.85,733.15,738.85,60
,2013-02-22 11:30,22,736.6,739.1,734.45,739,47
,2013-02-22 12:00,22,737.5,737.5,735.8,735.8,2
,2013-02-22 12:30,22,737.5,737.5,737.5,737.5,1
,2013-02-22 13:00,22,739.65,739.65,739.65,739.65,1
,2013-02-22 13:30,22,740,740.15,739.6,740,5
,2013-02-22 14:00,22,739.1,740,739.1,740,2
,2013-02-22 14:30,22,740.65,740.65,740.65,740.65,2
,2013-02-24 17:00,25,740.65,740.65,739.95,740.25,4
,2013-02-24 17:30,25,740.2,740.2,740.2,740.2,1
,2013-02-24 18:00,25,741,741,740,740,9
,2013-02-24 18:30,25,741,742.2,739.65,739.65,17
,2013-02-24 19:00,25,740.25,740.55,739.45,740.55,10
,2013-02-24 19:30,25,739.8,740.75,739.5,739.55,16
,2013-02-24 20:00,25,739.55,739.9,739.55,739.75,6
,2013-02-24 23:00,25,741,741.1,741,741.1,2
,2013-02-24 23:30,25,742,742,740.05,741.7,4
,2013-02-25 00:00,25,741.8,741.8,741.8,741.8,5
,2013-02-25 00:30,25,742.5,742.55,741.05,742.55,6
,2013-02-25 01:00,25,742.65,742.65,741.05,741.4,6
,2013-02-25 01:30,25,740.65,742.4,740.55,741.7,26
,2013-02-25 02:00,25,742.05,746.65,741.45,746.65,33
,2013-02-25 02:30,25,746.55,753.75,746.55,751.4,51
,2013-02-25 03:00,25,751.65,751.9,748,748.65,57
,2013-02-25 03:30,25,749.3,749.3,748.65,748.65,21
,2013-02-25 04:00,25,749,750,749,750,17
,2013-02-25 04:30,25,749.05,751.1,749.05,751,12
,2013-02-25 05:00,25,749.8,751.65,749.8,750,44
,2013-02-25 05:30,25,751,752.95,751,751.4,12
,2013-02-25 06:00,25,751.6,753,751.4,752.25,29
,2013-02-25 06:30,25,752.3,754.05,752.1,752.3,41
,2013-02-25 07:00,25,752.45,752.45,750,750,37
,2013-02-25 07:30,25,751.3,752.4,749.8,749.8,72
,2013-02-25 08:00,25,749.95,749.95,748.7,749.25,74
,2013-02-25 08:30,25,749.25,754.15,747.9,750.4,172
,2013-02-25 09:00,25,749,751.6,749,751.6,34
,2013-02-25 09:30,25,751.5,752.55,750.3,751.5,66
,2013-02-25 10:00,25,749.7,752.35,749.35,752,26
,2013-02-25 10:30,25,751.95,751.95,749.5,749.5,31
,2013-02-25 11:00,25,748.5,748.65,747.65,747.85,16
,2013-02-25 11:30,25,747,752.4,746.55,751.8,131
,2013-02-25 12:00,25,751.7,751.7,750.15,750.15,19
,2013-02-25 12:30,25,751,751.55,747.95,748.9,44
,2013-02-25 13:00,25,749.05,749.05,745.2,745.8,73
,2013-02-25 13:30,25,746.05,749.2,746.05,749,23
,2013-02-25 14:00,25,748.55,749.2,747.5,747.5,25
,2013-02-25 14:30,25,747.15,747.5,744.1,744.15,92
,2013-02-25 15:00,25,744.25,744.25,736.65,736.65,142
,2013-02-25 15:30,25,736.5,739.1,736.5,738.9,27
,2013-02-25 16:00,25,737.35,738.85,736.75,737.7,10
,2013-02-25 17:00,26,739.25,740.35,739.25,740.35,2
,2013-02-25 17:30,26,741.85,741.85,741.85,741.85,1
,2013-02-25 18:00,26,740.15,744.3,740,744.3,18
,2013-02-25 18:30,26,743.2,743.2,740.9,742,9
,2013-02-25 19:00,26,741.5,741.7,741.05,741.7,6
,2013-02-25 19:30,26,741.2,742.7,739.3,739.3,15
,2013-02-25 20:00,26,739.75,741.7,739.2,741.15,12
,2013-02-25 20:30,26,741,741.05,739.1,740.1,18
,2013-02-25 21:00,26,739.6,739.6,738.9,739.25,19
,2013-02-25 21:30,26,739.95,741.6,739.9,740,42
,2013-02-25 22:00,26,740.15,740.7,739.05,739.15,40
,2013-02-25 22:30,26,739.15,739.75,738.8,739.75,25
,2013-02-25 23:00,26,739.95,740,738,738,26
,2013-02-25 23:30,26,738,740,736.95,739.5,92
,2013-02-26 00:00,26,739.5,740,738.45,738.45,21
,2013-02-26 00:30,26,738.15,738.15,736,736,40
,2013-02-26 01:00,26,736.5,738.95,733.8,734.1,72
,2013-02-26 01:30,26,733.35,737,732,736.7,76
,2013-02-26 02:00,26,735.7,738.65,735.7,737.05,54
,2013-02-26 02:30,26,736.45,739.1,736.45,737.75,67
,2013-02-26 03:00,26,737.5,738.15,736.3,736.3,68
,2013-02-26 03:30,26,736.7,736.7,730.8,732.35,241
,2013-02-26 04:00,26,732.8,736.05,732.75,736.05,60
,2013-02-26 04:30,26,735.55,735.8,732,732.1,24
,2013-02-26 05:00,26,733.35,734.5,732,732.85,32
,2013-02-26 05:30,26,734.1,734.1,732.65,732.85,17
,2013-02-26 06:00,26,733.3,737.9,733.3,737.9,117
,2013-02-26 06:30,26,738.5,738.7,736.1,736.1,52
,2013-02-26 07:00,26,735.1,737.85,735,735.95,37
,2013-02-26 07:30,26,735.7,738.55,733.2,737.65,467
,2013-02-26 08:00,26,737.15,743.2,737.15,741.9,326
,2013-02-26 08:30,26,741.9,742.5,735.6,742,352
,2013-02-26 09:00,26,742.25,742.75,736.3,738.2,267
,2013-02-26 09:30,26,738.15,742.6,735.5,740.25,293
,2013-02-26 10:00,26,740.6,747.4,739.65,746.15,310
,2013-02-26 10:30,26,745.65,745.9,742.45,744.85,77
,2013-02-26 11:00,26,744.85,749.05,743.4,746.5,101
,2013-02-26 11:30,26,745.95,747,741.25,741.3,440
,2013-02-26 12:00,26,741.15,741.3,738.8,740.8,246
,2013-02-26 12:30,26,741.25,744.7,740.6,744.7,86
,2013-02-26 13:00,26,744,744,742,743.75,84
,2013-02-26 13:30,26,744.15,747.05,744.15,747.05,107
,2013-02-26 14:00,26,747.8,748.05,746.3,748.05,20
,2013-02-26 14:30,26,748.05,748.5,747,747.45,57
,2013-02-26 15:00,26,747.5,747.7,747.2,747.2,17
,2013-02-26 15:30,26,747.7,748.4,747.05,747.05,6
,2013-02-26 16:00,26,747,747,742.6,742.6,24
,2013-02-26 17:00,27,742.05,745.35,742.05,742.9,10
,2013-02-26 17:30,27,743.55,745.95,743.55,745.95,2
,2013-02-26 18:00,27,745.5,748.5,745.5,748.35,38
,2013-02-26 18:30,27,746.95,746.95,743.9,744.35,17
,2013-02-26 19:00,27,744.4,747,744.2,747,15
,2013-02-26 19:30,27,747,747,746.5,746.9,5
,2013-02-26 20:00,27,746.55,747.05,746.05,747.05,16
,2013-02-26 20:30,27,746.5,746.5,746.3,746.3,5
,2013-02-26 21:00,27,745.9,745.9,745.8,745.8,2
,2013-02-26 21:30,27,745.95,745.95,745.55,745.55,2
,2013-02-26 22:00,27,745.1,745.1,745.1,745.1,2
,2013-02-26 22:30,27,745.1,745.65,745.1,745.65,4
,2013-02-26 23:00,27,745.5,745.5,745.5,745.5,1
,2013-02-26 23:30,27,745.95,746.95,745.4,745.4,10
,2013-02-27 00:00,27,745.4,745.9,744.85,745.9,12
,2013-02-27 00:30,27,745.15,745.6,744.25,744.3,12
,2013-02-27 01:00,27,743.85,746.3,743.85,746.25,38
,2013-02-27 01:30,27,746.3,749.9,746.25,749.65,57
,2013-02-27 02:00,27,748.8,748.8,743.15,744.1,55
,2013-02-27 02:30,27,744.1,744.85,742.75,743,35
,2013-02-27 03:00,27,742.7,742.7,738.75,739,55
,2013-02-27 03:30,27,739.6,740.9,739.6,740.9,46
,2013-02-27 04:00,27,740.9,744.45,740.6,740.95,56
,2013-02-27 04:30,27,741,741,737.2,740.7,104
,2013-02-27 05:00,27,740.3,740.3,738.3,738.35,44
,2013-02-27 05:30,27,739,739.6,738.4,739.15,38
,2013-02-27 06:00,27,738.55,744,738.55,742.85,137
,2013-02-27 06:30,27,742.2,742.6,741.75,741.75,14
,2013-02-27 07:00,27,741.85,743,740.45,740.45,69
,2013-02-27 07:30,27,740.25,743.2,738.25,741.15,307
,2013-02-27 08:00,27,741.05,743.05,739.7,742.75,187
,2013-02-27 08:30,27,742.4,743.35,738.55,740.25,267
,2013-02-27 09:00,27,740.1,748,739.85,747,301
,2013-02-27 09:30,27,746.2,748,744.85,745.8,207
,2013-02-27 10:00,27,745.7,747.15,745.15,747.15,135
,2013-02-27 10:30,27,746.75,748.85,746.7,748.1,89
,2013-02-27 11:00,27,748,752.55,747,747,308
,2013-02-27 11:30,27,747.35,748.9,744.9,745.85,366
,2013-02-27 12:00,27,745.3,746.3,744.75,744.75,101
,2013-02-27 12:30,27,744.95,745,743.7,743.75,71
,2013-02-27 13:00,27,743.65,744.7,743.55,744.7,34
,2013-02-27 13:30,27,744.55,744.55,743.95,744.5,21
,2013-02-27 14:00,27,744.2,744.8,744.2,744.8,6
,2013-02-27 14:30,27,744.75,747.65,744.75,747.05,59
,2013-02-27 15:00,27,746.15,746.7,746.15,746.7,2
,2013-02-27 15:30,27,745.95,746.35,745.3,746.35,5
,2013-02-27 16:00,27,746.35,746.4,746.25,746.4,3
,2013-02-27 17:00,28,748.95,748.95,748.95,748.95,1
,2013-02-27 18:00,28,747.7,747.7,745.65,745.65,7
,2013-02-27 18:30,28,745.85,746.15,745.85,746.15,5
,2013-02-27 19:00,28,747.8,748.45,747,747.7,20
,2013-02-27 19:30,28,747.95,748,746.95,746.95,23
,2013-02-27 20:00,28,746.5,747.7,746.15,747.7,13
,2013-02-27 20:30,28,747.8,748.1,746,747.1,41
,2013-02-27 21:00,28,747.25,747.55,746.6,747,29
,2013-02-27 21:30,28,747,747,745.85,746.9,28
,2013-02-27 22:00,28,746.9,746.9,746.7,746.7,3
,2013-02-27 22:30,28,746.7,746.7,744.45,745.65,25
,2013-02-27 23:00,28,745.15,747.5,745.15,747.4,17
,2013-02-27 23:30,28,747.8,748.8,746.65,748.8,64
,2013-02-28 00:00,28,748.5,749.05,747,748.6,14
,2013-02-28 00:30,28,748.7,748.7,748.55,748.6,10
,2013-02-28 01:00,28,748.05,748.25,748,748.2,13
,2013-02-28 01:30,28,748.8,750,748.8,750,69
,2013-02-28 02:00,28,749.65,750.75,748.85,748.85,45
,2013-02-28 02:30,28,748.85,750.35,748.85,749,23
,2013-02-28 03:00,28,749.05,749.05,745.65,746.85,85
,2013-02-28 03:30,28,746.2,746.35,741,741.55,262
,2013-02-28 04:00,28,741.45,741.7,740.5,740.6,125
,2013-02-28 04:30,28,740.95,741.6,739.05,739.95,104
,2013-02-28 05:00,28,739.45,740.7,739.3,740.7,30
,2013-02-28 05:30,28,740.75,741.45,740.7,741.35,40
,2013-02-28 06:00,28,740.75,742.3,739.45,740.2,77
,2013-02-28 06:30,28,740.45,742.8,739.95,742.4,40
,2013-02-28 07:00,28,742.35,743.9,740.5,743.6,80
,2013-02-28 07:30,28,744.2,748,743.8,745.9,315
,2013-02-28 08:00,28,745.7,746.6,743.25,743.85,223
,2013-02-28 08:30,28,743.1,743.65,740.4,740.95,293
,2013-02-28 09:00,28,740.7,741.75,737.3,738,268
,2013-02-28 09:30,28,738.35,738.35,732,733.65,481
,2013-02-28 10:00,28,734.1,735.45,731.5,733.65,380
,2013-02-28 10:30,28,733.8,736.5,733.2,733.6,201
,2013-02-28 11:00,28,733.2,734.1,731.5,733.2,119
,2013-02-28 11:30,28,733.3,736.5,733.1,734.85,273
,2013-02-28 12:00,28,734.55,735.25,731.95,734.3,107
,2013-02-28 12:30,28,734,734.9,733.6,733.9,62
,2013-02-28 13:00,28,733.6,733.6,725.75,728.15,358
,2013-02-28 13:30,28,728.2,729.5,727,728.6,137
,2013-02-28 14:00,28,729.45,730.25,727.25,730.1,69
,2013-02-28 14:30,28,729.75,731,729.45,730.55,17
,2013-02-28 15:00,28,730.45,731.05,730.05,730.15,40
,2013-02-28 15:30,28,730.3,730.3,729.85,730,31
,2013-02-28 16:00,28,729.65,729.65,729.6,729.6,3
,2013-02-28 17:00,1,732.9,732.9,730.5,730.65,8
,2013-02-28 17:30,1,731.55,731.6,730.6,730.6,8
,2013-02-28 18:00,1,730.6,731.15,727.75,728.05,35
,2013-02-28 18:30,1,728.5,730.2,725.3,728.1,79
,2013-02-28 19:00,1,726.55,728,725.65,727.1,15
,2013-02-28 19:30,1,727.3,728,727.3,728,52
,2013-02-28 20:00,1,728.1,729.6,728.1,729.6,13
,2013-02-28 20:30,1,729.7,729.85,728.3,728.3,10
,2013-02-28 21:00,1,729.6,729.6,726.65,727.15,51
,2013-02-28 21:30,1,726.85,727.5,726.1,726.2,26
,2013-02-28 22:00,1,726.85,727.65,726.85,727.65,10
,2013-02-28 23:00,1,727.55,727.55,726.1,726.1,12
,2013-02-28 23:30,1,726.95,727,726.3,727,13
,2013-03-01 00:00,1,726.2,726.9,726.15,726.5,6
,2013-03-01 00:30,1,727,727.35,726.8,727.1,24
,2013-03-01 01:00,1,726.85,727.65,726.85,727.4,20
,2013-03-01 01:30,1,727.75,729,727.5,728.9,41
,2013-03-01 02:00,1,728.6,729.05,726.85,728.5,91
,2013-03-01 02:30,1,727.85,728.35,726.1,728.2,54
,2013-03-01 03:00,1,726.95,727.65,722.65,722.65,284
,2013-03-01 03:30,1,722.65,723.55,715.85,721.8,484
,2013-03-01 04:00,1,721.05,721.95,718.15,718.35,111
,2013-03-01 04:30,1,719.5,719.9,718.25,718.75,68
,2013-03-01 05:00,1,718.75,718.75,716.15,717.3,76
,2013-03-01 05:30,1,717.9,717.9,716.2,717.2,42
,2013-03-01 06:00,1,718.15,719.7,716.35,718.95,133
,2013-03-01 06:30,1,717.6,720.25,717.15,719.5,104
,2013-03-01 07:00,1,718.85,724.45,718.85,724,188
,2013-03-01 07:30,1,724,724.35,719.6,721.85,309
,2013-03-01 08:00,1,722.2,722.9,716.2,719.15,414
,2013-03-01 08:30,1,719.4,720.4,718.1,720,299
,2013-03-01 09:00,1,720,721.85,718,720.1,196
,2013-03-01 09:30,1,720,721.7,718.3,718.95,149
,2013-03-01 10:00,1,718.95,720.7,716.5,716.65,184
,2013-03-01 10:30,1,717.25,717.25,715.75,716.2,175
,2013-03-01 11:00,1,716.35,718.15,715.75,718,176
,2013-03-01 11:30,1,718,721,717.95,720.75,226
,2013-03-01 12:00,1,720.35,723.3,720.2,721.15,98
,2013-03-01 12:30,1,721.2,724.15,721.2,724.15,47
,2013-03-01 13:00,1,723.6,724.9,723.25,723.5,54
,2013-03-01 13:30,1,724.25,724.95,722.9,723.6,64
,2013-03-01 14:00,1,723.6,724.85,722.5,724.5,28
,2013-03-01 14:30,1,723.9,723.9,722,723.4,11
,2013-03-01 15:00,1,723.4,723.4,723.4,723.4,1
,2013-03-01 15:30,1,723.1,723.1,723.1,723.1,1
,2013-03-03 17:00,4,720.45,725,720.45,725,24
,2013-03-03 17:30,4,725,725.45,724.8,724.8,5
,2013-03-03 18:00,4,724.3,725.5,723.2,725.35,23
,2013-03-03 18:30,4,724.2,724.95,724.05,724.55,11
,2013-03-03 19:00,4,725.4,725.5,724.35,724.55,26
,2013-03-03 19:30,4,724.15,724.15,722.5,723.5,20
,2013-03-03 20:00,4,724.05,724.05,724.05,724.05,1
,2013-03-03 21:00,4,722.55,722.55,720,720,30
,2013-03-03 21:30,4,720.05,721.15,719.5,721.15,27
,2013-03-03 22:00,4,720.15,721.3,720.15,721.3,9
,2013-03-03 22:30,4,721.2,721.2,719.1,719.65,6
,2013-03-03 23:00,4,719.75,719.75,718.25,719,27
,2013-03-03 23:30,4,719.1,720.5,719.1,720.5,4
,2013-03-04 00:00,4,720.5,721.85,720.1,720.1,9
,2013-03-04 00:30,4,721.1,721.1,720.5,720.5,17
,2013-03-04 01:00,4,720.55,720.6,719.15,720.35,30
,2013-03-04 01:30,4,719,720.65,719,720.65,6
,2013-03-04 02:00,4,720.45,720.95,718.5,718.5,34
,2013-03-04 02:30,4,718.5,721.05,717.7,719,58
,2013-03-04 03:00,4,719,720.8,719,720.8,26
,2013-03-04 03:30,4,720.35,720.5,718.6,720.5,37
,2013-03-04 04:00,4,720.65,721.8,720.65,721.2,11
,2013-03-04 04:30,4,721.5,721.95,721.5,721.55,9
,2013-03-04 05:00,4,721.95,722.95,721.55,721.7,13
,2013-03-04 05:30,4,721.75,724,721.75,722.05,52
,2013-03-04 06:00,4,721.9,723.55,721.75,723,40
,2013-03-04 06:30,4,723.05,726.75,723.05,726.15,161
,2013-03-04 07:00,4,726.2,726.75,725.6,725.7,73
,2013-03-04 07:30,4,725.65,726.4,725.5,725.9,139
,2013-03-04 08:00,4,725.75,726.5,724.8,724.9,253
,2013-03-04 08:30,4,724.85,725.7,723.1,723.4,160
,2013-03-04 09:00,4,723.5,724.6,722.6,723.85,98
,2013-03-04 09:30,4,723.55,725.1,722.6,722.6,92
,2013-03-04 10:00,4,722.55,723.5,718.35,718.75,482
,2013-03-04 10:30,4,718.75,718.75,714,715.5,582
,2013-03-04 11:00,4,715.5,715.5,713,713.9,239
,2013-03-04 11:30,4,713.9,716.5,713.05,715,432
,2013-03-04 12:00,4,714.9,715,713,714.85,154
,2013-03-04 12:30,4,714.85,715,713.45,714,34
,2013-03-04 13:00,4,714.35,715.1,714.2,715,33
,2013-03-04 13:30,4,714.5,716.5,714.5,716.1,85
,2013-03-04 14:00,4,715.5,717.25,715.45,717.15,90
,2013-03-04 14:30,4,717,718.3,717,718.3,46
,2013-03-04 15:00,4,717.85,720,717.4,718.1,49
,2013-03-04 15:30,4,717.65,718.25,717.65,718.25,3
,2013-03-04 16:00,4,718.5,718.5,718.5,718.5,3
,2013-03-04 17:00,5,716.5,718.5,716.5,718.5,12
,2013-03-04 17:30,5,718.5,718.5,717.55,717.55,7
,2013-03-04 18:00,5,718.2,720,718.2,720,34
,2013-03-04 18:30,5,720,720,719.1,719.9,7
,2013-03-04 19:00,5,720.35,720.85,719.05,720.6,16
,2013-03-04 19:30,5,720.55,720.95,719.95,720,9
,2013-03-04 20:00,5,720,720,719.3,719.3,9
,2013-03-04 20:30,5,719.9,720,719.3,719.95,6
,2013-03-04 21:00,5,719.25,720,719,720,11
,2013-03-04 21:30,5,720.5,720.65,720.5,720.65,2
,2013-03-04 22:00,5,720.25,720.25,720.25,720.25,5
,2013-03-04 22:30,5,721,721.05,720.4,721.05,17
,2013-03-04 23:00,5,721.2,721.4,720.85,720.85,9
,2013-03-04 23:30,5,720.5,721.95,720.5,721.9,16
,2013-03-05 00:00,5,722,722,719.9,720.8,34
,2013-03-05 00:30,5,721.35,722.05,720.5,722.05,3
,2013-03-05 01:00,5,721.9,723.9,721.8,723,52
,2013-03-05 01:30,5,723.75,725.55,723,725.3,131
,2013-03-05 02:00,5,725.3,725.55,724.45,725,51
,2013-03-05 02:30,5,725.4,725.4,722.95,722.95,22
,2013-03-05 03:00,5,723.4,724.05,722.6,722.6,29
,2013-03-05 03:30,5,722.55,725.55,722.55,725.55,112
,2013-03-05 04:00,5,725.25,727.5,725.25,726.8,140
,2013-03-05 04:30,5,726.25,727.5,724.35,724.35,116
,2013-03-05 05:00,5,724.35,725.25,724.25,724.6,41
,2013-03-05 05:30,5,724.95,726.2,724.5,725.45,23
,2013-03-05 06:00,5,725,726.2,725,725.8,30
,2013-03-05 06:30,5,725.65,725.65,723.75,724.45,68
,2013-03-05 07:00,5,724.65,726.2,724.5,726.2,91
,2013-03-05 07:30,5,726.05,727.6,726.05,727.25,387
,2013-03-05 08:00,5,727,730.25,725.75,730,362
,2013-03-05 08:30,5,730,731.2,729.25,731.05,298
,2013-03-05 09:00,5,730.8,734.4,730.5,732.7,433
,2013-03-05 09:30,5,733.5,735.65,732.75,735.65,330
,2013-03-05 10:00,5,735.35,738.15,734.55,737.9,265
,2013-03-05 10:30,5,737.75,739.05,736,736.9,302
,2013-03-05 11:00,5,736.9,737.55,735.35,735.35,160
,2013-03-05 11:30,5,735.3,735.65,733.15,734.45,229
,2013-03-05 12:00,5,733.3,735.7,732.95,735.7,62
,2013-03-05 12:30,5,735.5,737,735.25,736.05,85
,2013-03-05 13:00,5,736,736.9,735.95,736.05,54
,2013-03-05 13:30,5,736.25,737.15,736.25,737.15,34
,2013-03-05 14:00,5,737.2,737.7,736.5,737.7,70
,2013-03-05 14:30,5,737.7,737.8,736.6,737.8,72
,2013-03-05 15:00,5,737.85,737.85,736.45,736.55,25
,2013-03-05 15:30,5,736.6,736.6,736.35,736.35,3
,2013-03-05 16:00,5,736.1,738.1,736,736,10
,2013-03-05 17:00,6,737.85,738.6,737.85,738.6,3
,2013-03-05 17:30,6,738.65,739,738.65,739,24
,2013-03-05 18:00,6,739,739.5,738.9,739.25,25
,2013-03-05 18:30,6,739.5,740,739.05,740,91
,2013-03-05 19:00,6,739.95,745.7,739.95,743.35,168
,2013-03-05 19:30,6,743.55,743.55,741.6,742,24
,2013-03-05 20:00,6,742.5,742.5,741.25,742.15,11
,2013-03-05 20:30,6,742.2,743.25,742.2,742.95,18
,2013-03-05 21:00,6,742.55,742.7,742.2,742.65,10
,2013-03-05 21:30,6,743,743.2,743,743.2,5
,2013-03-05 22:00,6,743.15,743.15,743.05,743.05,2
,2013-03-05 22:30,6,743.1,743.2,742.3,742.3,8
,2013-03-05 23:00,6,741.85,742.85,740.7,740.7,16
,2013-03-05 23:30,6,740.65,741,740.65,740.65,7
,2013-03-06 00:30,6,741.5,741.5,741.25,741.25,11
,2013-03-06 01:00,6,740.45,741.05,740.4,740.4,16
,2013-03-06 01:30,6,740.35,741.15,740.35,740.8,17
,2013-03-06 02:00,6,741.2,743,741.2,741.8,59
,2013-03-06 02:30,6,742.2,743.25,741.9,742,18
,2013-03-06 03:00,6,741.85,742.2,738.5,738.75,113
,2013-03-06 03:30,6,738.7,740,737.7,739.65,58
,2013-03-06 04:00,6,739.4,739.4,738,738.5,37
,2013-03-06 04:30,6,738.3,738.5,737.55,738.5,18
,2013-03-06 05:00,6,738.55,739.35,738.1,738.6,24
,2013-03-06 05:30,6,738.6,738.9,737.75,738.35,14
,2013-03-06 06:00,6,738.8,740.35,737.8,738.5,66
,2013-03-06 06:30,6,738.85,741.35,738.85,741.35,33
,2013-03-06 07:00,6,741.3,741.3,739.5,740.7,120
,2013-03-06 07:30,6,740.75,741.5,739.55,740.35,165
,2013-03-06 08:00,6,740.35,741.15,739.15,739.95,168
,2013-03-06 08:30,6,739.95,740.45,737.9,738.85,311
,2013-03-06 09:00,6,738.35,740.65,738.2,740.65,140
,2013-03-06 09:30,6,740.1,743,739.8,741.75,159
,2013-03-06 10:00,6,741.75,742.5,741.05,742,98
,2013-03-06 10:30,6,742.3,742.7,741.25,741.85,101
,2013-03-06 11:00,6,741.85,742.65,741.25,741.65,84
,2013-03-06 11:30,6,741.25,741.7,739.8,739.9,155
,2013-03-06 12:00,6,740.2,741.1,739.55,741.1,75
,2013-03-06 12:30,6,741.2,744.3,740.6,744,84
,2013-03-06 13:00,6,744.45,746.7,742.6,744.9,194
,2013-03-06 13:30,6,744.9,748.45,744.65,747.8,104
,2013-03-06 14:00,6,747.85,748.5,746.7,746.95,41
,2013-03-06 14:30,6,746.65,748.7,746.6,747.3,46
,2013-03-06 15:00,6,748.05,748.05,746.35,746.7,31
,2013-03-06 15:30,6,746.9,746.9,746.9,746.9,5
,2013-03-06 17:00,7,745,746,744,744,18
,2013-03-06 17:30,7,744.95,745.95,744.95,745.95,2
,2013-03-06 18:00,7,744.85,745.95,744.85,745.95,2
,2013-03-06 18:30,7,747.7,747.7,745.8,745.8,3
,2013-03-06 19:00,7,746,746.4,745.45,745.8,11
,2013-03-06 19:30,7,745.35,745.35,744.6,745,4
,2013-03-06 20:00,7,745.55,746.3,744.35,744.35,23
,2013-03-06 20:30,7,744.35,746.15,744.35,746.15,66
,2013-03-06 21:00,7,746.5,747.05,746.3,746.3,13
,2013-03-06 21:30,7,747,748.25,746.55,748.25,10
,2013-03-06 22:30,7,747.1,747.15,746.6,746.6,4
,2013-03-06 23:00,7,747.1,748,747.05,748,9
,2013-03-06 23:30,7,747,747,747,747,1
,2013-03-07 00:00,7,747,747.1,746,746.15,31
,2013-03-07 00:30,7,746.1,746.1,745.4,745.45,13
,2013-03-07 01:00,7,745.3,745.35,744.6,744.6,17
,2013-03-07 01:30,7,744.7,744.7,744.2,744.7,24
,2013-03-07 02:00,7,745.7,747,745.45,747,27
,2013-03-07 02:30,7,746.8,749.2,746.7,748.05,45
,2013-03-07 03:00,7,747.25,748.55,747.25,748,10
,2013-03-07 03:30,7,747.85,748.7,747.05,748.2,63
,2013-03-07 04:00,7,747.5,748.8,747.15,747.35,76
,2013-03-07 04:30,7,748.3,748.65,747.15,748.65,50
,2013-03-07 05:00,7,748,748.65,748,748.15,6
,2013-03-07 05:30,7,748.65,749,748,748.9,42
,2013-03-07 06:00,7,749,749.45,748.25,748.3,48
,2013-03-07 06:30,7,748.25,749.45,748,749.45,17
,2013-03-07 07:00,7,748.5,748.8,747.9,748.35,45
,2013-03-07 07:30,7,748.6,759.8,748.1,755.6,1213
,2013-03-07 08:00,7,755.55,759.35,754.7,759.15,418
,2013-03-07 08:30,7,759.15,761,757.1,757.6,621
,2013-03-07 09:00,7,757.5,758.65,757.4,758.55,123
,2013-03-07 09:30,7,758.55,760,757.55,760,197
,2013-03-07 10:00,7,759.55,760.05,757,757.5,369
,2013-03-07 10:30,7,757.8,759.1,757.15,759.1,138
,2013-03-07 11:00,7,759.1,759.1,757.85,759.1,72
,2013-03-07 11:30,7,758.55,759.85,757.8,759.7,149
,2013-03-07 12:00,7,759.15,760.1,757.9,759.3,133
,2013-03-07 12:30,7,758.8,760,758.8,759.35,31
,2013-03-07 13:00,7,760,761.55,759.05,760.55,84
,2013-03-07 13:30,7,760.55,761.5,756.6,757.25,173
,2013-03-07 14:00,7,758.55,758.75,757.6,758.75,9
,2013-03-07 14:30,7,759.05,759.05,758.2,758.2,7
,2013-03-07 15:00,7,758.75,758.75,758.25,758.25,2
,2013-03-07 15:30,7,758.3,758.3,758.2,758.2,3
,2013-03-07 16:00,7,758.15,758.15,758.15,758.15,1
,2013-03-07 17:00,8,760.2,760.2,760.2,760.2,1
,2013-03-07 17:30,8,759.65,760,759.65,760,5
,2013-03-07 18:00,8,760,760.35,758.85,759.1,25
,2013-03-07 18:30,8,759.5,761,759.3,760.9,25
,2013-03-07 19:00,8,760.95,760.95,760.95,760.95,1
,2013-03-07 19:30,8,760.05,760.05,760,760,2
,2013-03-07 20:00,8,759.5,759.5,758.05,758.05,22
,2013-03-07 20:30,8,758.1,758.55,757.5,758.55,45
,2013-03-07 21:00,8,758.3,759.65,758.3,759.1,12
,2013-03-07 21:30,8,759.6,759.6,758,758,12
,2013-03-07 22:00,8,757.8,758,757.8,758,5
,2013-03-07 22:30,8,757.75,758,757.35,757.75,35
,2013-03-07 23:00,8,757.75,758.5,757.5,758.5,8
,2013-03-07 23:30,8,758.65,759,758.65,759,7
,2013-03-08 00:00,8,759,759.05,757.95,758.9,30
,2013-03-08 00:30,8,758.8,759.1,758.25,758.25,36
,2013-03-08 01:00,8,758.5,760.85,758.5,760.85,18
,2013-03-08 01:30,8,759.7,760.3,758.9,760.3,40
,2013-03-08 02:00,8,760.35,760.4,758.65,760.4,29
,2013-03-08 02:30,8,760.55,764.5,760.25,763.7,133
,2013-03-08 03:00,8,763.55,766.15,763.55,764.85,260
,2013-03-08 03:30,8,764.85,764.85,763.3,763.45,53
,2013-03-08 04:00,8,763.1,763.1,762.3,762.75,41
,2013-03-08 04:30,8,762.7,763.6,762.55,762.8,61
,2013-03-08 05:00,8,762.8,763.7,762.75,762.75,20
,2013-03-08 05:30,8,762.7,763.7,762.7,763.7,28
,2013-03-08 06:00,8,763.8,764.6,763,763,135
,2013-03-08 06:30,8,763.45,765.9,763.4,765.1,75
,2013-03-08 07:00,8,765,766.5,762.5,764.35,308
,2013-03-08 07:30,8,765.3,770.2,763.2,769.3,1064
,2013-03-08 08:00,8,769.6,770.2,767.9,768.6,224
,2013-03-08 08:30,8,768.2,770.2,767.95,768.85,283
,2013-03-08 09:00,8,768.85,772.95,768.85,771.5,451
,2013-03-08 09:30,8,771.25,771.5,767.6,767.6,303
,2013-03-08 10:00,8,767.6,769.05,766.45,766.9,225
,2013-03-08 10:30,8,767.05,771.4,766.7,770.35,103
,2013-03-08 11:00,8,770.5,772.7,770.5,772.6,114
,2013-03-08 11:30,8,772.8,788.45,771.65,783.6,874
,2013-03-08 12:00,8,783.85,784.25,777.25,779.75,640
,2013-03-08 12:30,8,779.75,782,779.6,781.9,97
,2013-03-08 13:00,8,781.55,787.8,781.5,787.8,351
,2013-03-08 13:30,8,787.8,788,782.9,784.4,103
,2013-03-08 14:00,8,783.85,785.45,783.2,783.4,38
,2013-03-08 14:30,8,783.3,783.7,782.9,783.65,35
,2013-03-08 15:00,8,783.7,783.85,782.85,782.85,27
,2013-03-08 15:30,8,784.6,784.65,783,783,5
,2013-03-08 16:00,8,783.05,783.7,783,783.7,8
,2013-03-10 17:00,11,783.4,783.4,782,782.8,51
,2013-03-10 17:30,11,782.8,782.8,782.35,782.35,7
,2013-03-10 18:00,11,782,782.05,781.5,782,28
,2013-03-10 18:30,11,781.45,781.5,781.1,781.15,26
,2013-03-10 19:00,11,781.7,781.7,779.5,781.15,53
,2013-03-10 19:30,11,780.9,782.2,780.35,782.2,28
,2013-03-10 20:00,11,782.75,783.65,782.3,782.85,15
,2013-03-10 20:30,11,783.65,783.7,782.3,783.7,14
,2013-03-10 21:00,11,783.8,783.8,783.8,783.8,1
,2013-03-10 21:30,11,783.7,784.65,782,782.6,28
,2013-03-10 22:00,11,782.9,783.2,781.65,781.65,5
,2013-03-10 22:30,11,782.15,782.45,780.65,780.8,16
,2013-03-10 23:00,11,781.8,781.8,779,779.2,16
,2013-03-10 23:30,11,779.1,779.45,777.85,778.15,102
,2013-03-11 00:00,11,778.15,778.5,775.85,775.95,97
,2013-03-11 00:30,11,776.1,776.2,770.7,771.3,94
,2013-03-11 01:00,11,771.3,773.6,771.05,771.25,166
,2013-03-11 01:30,11,771.25,773.05,771.25,773,68
,2013-03-11 02:00,11,772.85,773,771.45,772.9,23
,2013-03-11 02:30,11,772.2,772.2,771,772,65
,2013-03-11 03:00,11,772.6,773,770.65,771.8,127
,2013-03-11 03:30,11,771.75,772.45,770.85,772,46
,2013-03-11 04:00,11,772,772,771.7,771.8,21
,2013-03-11 04:30,11,772.05,772.2,770.35,771.9,125
,2013-03-11 05:00,11,771.55,773.9,771.55,773.85,82
,2013-03-11 05:30,11,773.05,774.05,772.3,774,53
,2013-03-11 06:00,11,773.8,775.55,773.75,774.1,76
,2013-03-11 06:30,11,774.1,776.45,773.7,774.4,97
,2013-03-11 07:00,11,774.4,777.05,774.35,777,66
,2013-03-11 07:30,11,776.95,780.8,774.95,777.65,302
,2013-03-11 08:00,11,778,778.75,775.15,775.95,208
,2013-03-11 08:30,11,776,776.45,774.7,775.3,238
,2013-03-11 09:00,11,775.45,776,774.8,775.65,215
,2013-03-11 09:30,11,775.8,778.25,775.15,778.25,222
,2013-03-11 10:00,11,777.9,778.5,777.45,777.45,228
,2013-03-11 10:30,11,777.75,780.25,777.4,779.85,173
,2013-03-11 11:00,11,779.75,781,779.75,780.5,144
,2013-03-11 11:30,11,780.6,780.8,778,779.35,220
,2013-03-11 12:00,11,779.4,779.8,778.05,778.1,67
,2013-03-11 12:30,11,778.15,778.5,777.05,777.05,53
,2013-03-11 13:00,11,776.9,778.2,776.75,778,26
,2013-03-11 13:30,11,778.05,778.5,777.95,778.4,29
,2013-03-11 14:00,11,778.4,778.4,778,778,6
,2013-03-11 14:30,11,777.7,778.5,777.65,777.7,26
,2013-03-11 15:00,11,778.3,781.75,778.3,778.9,121
,2013-03-11 15:30,11,778.9,779.25,778.5,779.25,14
,2013-03-11 16:00,11,780.25,780.45,779.4,779.4,9
,2013-03-11 17:30,12,780.05,781.9,780,781,13
,2013-03-11 18:00,12,780.5,780.7,780.1,780.7,6
,2013-03-11 18:30,12,780.55,780.6,780.55,780.6,5
,2013-03-11 19:00,12,780.45,780.6,779,779.15,21
,2013-03-11 19:30,12,779.35,779.75,776.95,778.05,18
,2013-03-11 20:00,12,777.95,779.4,777.95,779.4,3
,2013-03-11 20:30,12,779.4,779.5,778.45,779.45,9
,2013-03-11 21:00,12,779.4,779.4,778.25,778.8,13
,2013-03-11 21:30,12,778.85,779,778.5,779,14
,2013-03-11 22:00,12,778.5,778.95,778.5,778.95,3
,2013-03-11 22:30,12,779,779.4,777.7,777.7,15
,2013-03-11 23:00,12,777.35,777.35,774.2,774.85,30
,2013-03-11 23:30,12,774.1,774.1,774.1,774.1,2
,2013-03-12 00:00,12,773.5,774,769.5,769.5,70
,2013-03-12 00:30,12,771.85,772.7,770.8,771.55,29
,2013-03-12 01:00,12,771.55,773.55,771.55,771.6,18
,2013-03-12 01:30,12,772.65,774,772.45,773,26
,2013-03-12 02:00,12,773.6,774.25,773,773.95,15
,2013-03-12 02:30,12,773.05,774.85,773.05,774.3,27
,2013-03-12 03:00,12,773.7,776.05,773.7,773.75,49
,2013-03-12 03:30,12,775.3,777.7,774.8,776.05,26
,2013-03-12 04:00,12,776.95,776.95,774.7,775.1,21
,2013-03-12 04:30,12,774.7,774.7,771.65,772.9,113
,2013-03-12 05:00,12,772.6,772.9,771.55,772.15,30
,2013-03-12 05:30,12,772.45,773.8,772.05,773.1,31
,2013-03-12 06:00,12,772.45,776.5,772.4,776,65
,2013-03-12 06:30,12,776.65,777.9,774.4,775.15,187
,2013-03-12 07:00,12,775.65,776.7,775,776.5,106
,2013-03-12 07:30,12,775.55,776.7,772.5,773.8,195
,2013-03-12 08:00,12,773.8,776.3,773.8,774.75,146
,2013-03-12 08:30,12,774.85,776.5,774.85,775.1,109
,2013-03-12 09:00,12,774.85,776.85,774.8,776.85,211
,2013-03-12 09:30,12,776.85,777,775,775.9,95
,2013-03-12 10:00,12,776.45,777.4,772.5,772.5,279
,2013-03-12 10:30,12,772.15,775.9,771.65,775.2,180
,2013-03-12 11:00,12,775.2,775.9,774.5,775.4,95
,2013-03-12 11:30,12,775.6,776,773.6,775.85,150
,2013-03-12 12:00,12,775,775,773.7,773.7,26
,2013-03-12 12:30,12,773.2,774.05,773,773.8,32
,2013-03-12 13:00,12,773.9,773.9,772.75,772.75,24
,2013-03-12 13:30,12,772.75,774.15,772.55,773.95,19
,2013-03-12 14:00,12,773.95,773.95,773.95,773.95,3
,2013-03-12 14:30,12,773.3,773.3,773,773.05,7
,2013-03-12 15:00,12,773.6,774,773.05,774,11
,2013-03-12 15:30,12,773.5,773.5,773,773.1,8
,2013-03-12 16:00,12,773.5,773.5,773,773,13
,2013-03-12 17:00,13,772.9,773.1,772.9,773.1,5
,2013-03-12 18:00,13,774.35,774.35,774.35,774.35,1
,2013-03-12 18:30,13,773.05,773.05,772.9,773,7
,2013-03-12 19:00,13,772.8,772.8,770.95,772.5,56
,2013-03-12 19:30,13,771.3,772.4,771.3,772.25,6
,2013-03-12 20:00,13,772.35,772.35,772,772.1,10
,2013-03-12 20:30,13,772.6,772.6,772.4,772.5,4
,2013-03-12 21:00,13,772.95,772.95,772.95,772.95,1
,2013-03-12 21:30,13,772.75,772.75,772,772.55,10
,2013-03-12 22:00,13,772.25,772.25,772.15,772.15,4
,2013-03-12 22:30,13,772.05,772.7,772,772,7
,2013-03-12 23:00,13,772.35,772.35,772,772,18
,2013-03-12 23:30,13,772,772,772,772,11
,2013-03-13 00:00,13,771,771,766.15,767.1,122
,2013-03-13 00:30,13,767.4,769.45,767.2,769.45,33
,2013-03-13 01:00,13,769.55,770,769.5,769.5,11
,2013-03-13 01:30,13,768.9,770.8,768.9,770.8,11
,2013-03-13 02:00,13,769.9,769.9,768.15,768.9,46
,2013-03-13 02:30,13,769.8,770,769.25,769.25,13
,2013-03-13 03:00,13,769.15,772.15,769.1,771.35,35
,2013-03-13 03:30,13,771,771,769.55,770.65,56
,2013-03-13 04:00,13,770.35,770.5,769.5,770.1,63
,2013-03-13 04:30,13,770.1,770.5,768.85,768.85,31
,2013-03-13 05:00,13,769.3,770.2,769,770.2,34
,2013-03-13 05:30,13,769,771,769,770.8,15
,2013-03-13 06:00,13,770.4,772.1,770.4,771.6,23
,2013-03-13 06:30,13,771.45,772.45,771.1,772.45,16
,2013-03-13 07:00,13,773.05,775.4,773.05,774,114
,2013-03-13 07:30,13,773.95,774.5,770.5,774.25,155
,2013-03-13 08:00,13,773.4,775.9,773.35,775.65,273
,2013-03-13 08:30,13,774.85,776.65,773.5,775.6,300
,2013-03-13 09:00,13,775.6,776.05,773.6,775.2,99
,2013-03-13 09:30,13,775.35,775.5,771.8,773.85,189
,2013-03-13 10:00,13,773.9,775.3,773.35,773.85,80
,2013-03-13 10:30,13,773.5,773.5,769.25,770,201
,2013-03-13 11:00,13,770.05,771,769.25,770.35,65
,2013-03-13 11:30,13,770.6,772.5,769.3,772.5,259
,2013-03-13 12:00,13,772.25,773.5,771.65,773.3,104
,2013-03-13 12:30,13,772.7,773.3,772.55,773.1,19
,2013-03-13 13:00,13,773,773.5,771.7,772.8,43
,2013-03-13 13:30,13,773.15,773.15,772.35,772.4,12
,2013-03-13 14:00,13,772.45,772.45,772.15,772.3,5
,2013-03-13 14:30,13,772.4,772.45,771.35,771.8,22
,2013-03-13 15:00,13,772.05,773,771,771,29
,2013-03-13 15:30,13,771.45,771.45,771.35,771.45,4
,2013-03-13 16:00,13,771.65,771.65,771.35,771.35,2
,2013-03-13 17:00,14,772.25,772.25,772.2,772.2,2
,2013-03-13 18:30,14,773.5,774.65,771.75,771.95,21
,2013-03-13 19:00,14,772.5,772.5,770.75,770.75,14
,2013-03-13 19:30,14,770.2,770.55,768.35,770.55,43
,2013-03-13 20:00,14,770.5,770.7,769.45,769.45,11
,2013-03-13 20:30,14,768.8,768.8,760.95,765,135
,2013-03-13 21:00,14,765,765.9,763.8,764.75,44
,2013-03-13 21:30,14,765,765.1,764.45,765,21
,2013-03-13 22:00,14,765,766,764.9,765.45,51
,2013-03-13 22:30,14,765.2,765.2,762.65,762.65,23
,2013-03-13 23:00,14,762.25,762.8,761.45,761.45,37
,2013-03-13 23:30,14,761.2,761.2,755.55,758,135
,2013-03-14 00:00,14,757.75,759.15,757.65,759,54
,2013-03-14 00:30,14,759.5,759.5,758.5,759.5,46
,2013-03-14 01:00,14,759.55,761,759.45,761,71
,2013-03-14 01:30,14,760.95,763.65,760.8,763.65,38
,2013-03-14 02:00,14,763.6,763.95,762.8,763.95,15
,2013-03-14 02:30,14,764,765.7,764,765.4,60
,2013-03-14 03:00,14,764.9,766.9,764.9,766.4,61
,2013-03-14 03:30,14,766.6,767.1,764.8,765.2,24
,2013-03-14 04:00,14,765.75,766,763.25,763.5,70
,2013-03-14 04:30,14,764.05,766.25,763.9,766.2,40
,2013-03-14 05:00,14,766,767.4,764.8,764.8,87
,2013-03-14 05:30,14,765.4,765.4,764.05,764.05,25
,2013-03-14 06:00,14,764.4,765.2,763,763,63
,2013-03-14 06:30,14,762.25,762.8,759.6,760.55,96
,2013-03-14 07:00,14,761.15,762.45,759.55,760.95,64
,2013-03-14 07:30,14,760.85,762.3,758.6,761.55,204
,2013-03-14 08:00,14,762.3,763.4,762.05,763,39
,2013-03-14 08:30,14,762.95,769.65,762.8,767.5,388
,2013-03-14 09:00,14,767.85,768.85,766.25,767,168
,2013-03-14 09:30,14,766.55,768.2,763.85,764.25,255
,2013-03-14 10:00,14,763.85,765.9,763.85,764.65,95
,2013-03-14 10:30,14,765.2,770.3,765.15,770.3,234
,2013-03-14 11:00,14,769.75,770.5,767.5,769.15,158
,2013-03-14 11:30,14,769.15,771.8,768.75,770.35,348
,2013-03-14 12:00,14,770.35,771.25,769.75,770.25,73
,2013-03-14 12:30,14,770.45,770.95,770,770.75,46
,2013-03-14 13:00,14,770,770,769.75,770,18
,2013-03-14 13:30,14,770,770.35,770,770,16
,2013-03-14 14:00,14,770,771.1,770,770.55,101
,2013-03-14 14:30,14,770.9,770.9,770.5,770.5,9
,2013-03-14 15:00,14,770.55,772.4,770.55,772,31
,2013-03-14 15:30,14,771.7,771.7,771.65,771.65,2
,2013-03-14 16:00,14,771.75,773.45,771.75,772.7,50
,2013-03-14 17:00,15,771.5,771.5,770.05,771.1,11
,2013-03-14 17:30,15,771.5,771.5,771.5,771.5,1
,2013-03-14 18:00,15,771.2,771.2,770.75,770.9,8
,2013-03-14 18:30,15,771,771,769,769.9,35
,2013-03-14 19:00,15,770.35,773,770.35,773,30
,2013-03-14 19:30,15,772.4,772.4,772.1,772.1,3
,2013-03-14 20:00,15,772.15,773.5,772.15,773.5,17
,2013-03-14 20:30,15,773.5,773.5,773.1,773.1,10
,2013-03-14 21:00,15,772.7,772.7,772.7,772.7,1
,2013-03-14 21:30,15,773.5,773.75,773,773.3,21
,2013-03-14 22:00,15,773.4,773.4,771.9,773.15,25
,2013-03-14 22:30,15,773.35,773.35,772.25,772.45,14
,2013-03-14 23:00,15,772.45,772.7,772.4,772.7,13
,2013-03-14 23:30,15,772.7,772.7,772.15,772.35,24
,2013-03-15 00:00,15,772.4,772.4,772.4,772.4,1
,2013-03-15 00:30,15,772.15,772.5,772.15,772.5,5
,2013-03-15 01:00,15,772.7,773.65,772.7,773.4,26
,2013-03-15 01:30,15,773.7,775,773.25,774.8,83
,2013-03-15 02:00,15,774.45,775.5,774,774.25,81
,2013-03-15 02:30,15,773.55,773.55,773.4,773.4,5
,2013-03-15 03:00,15,773.2,773.2,770.1,772.25,58
,2013-03-15 03:30,15,771.8,772.5,769.75,772.5,57
,2013-03-15 04:00,15,772.6,773.6,772.25,772.7,28
,2013-03-15 04:30,15,772.7,775,771.2,774.95,83
,2013-03-15 05:00,15,775,775.5,773.7,775,34
,2013-03-15 05:30,15,774.95,775.5,774.5,775.4,23
,2013-03-15 06:00,15,775.35,775.35,774.85,774.85,5
,2013-03-15 06:30,15,775.45,775.45,772.45,772.9,78
,2013-03-15 07:00,15,772.5,774,772.5,772.75,81
,2013-03-15 07:30,15,772.15,773.25,770.75,773.2,294
,2013-03-15 08:00,15,773.3,774.25,771.85,773.7,123
,2013-03-15 08:30,15,773.6,775.75,773.1,773.15,127
,2013-03-15 09:00,15,774.05,775.4,773.55,774,223
,2013-03-15 09:30,15,773.85,774.9,773,773.3,85
,2013-03-15 10:00,15,773.35,773.45,772.2,772.2,56
,2013-03-15 10:30,15,772.7,774,772,773.65,112
,2013-03-15 11:00,15,773.6,773.6,771,772.25,113
,2013-03-15 11:30,15,772.35,776.95,771.45,776.6,329
,2013-03-15 12:00,15,776.05,776.05,774.6,774.85,35
,2013-03-15 12:30,15,774.8,774.85,773.8,774.85,18
,2013-03-15 13:00,15,774.5,775.25,774.2,775.25,27
,2013-03-15 13:30,15,775,775,774.65,775,7
,2013-03-15 14:00,15,774.55,775.7,774.55,775.2,34
,2013-03-15 14:30,15,775.1,775.6,774.6,774.85,18
,2013-03-15 15:00,15,775.5,775.6,774.2,775.55,19
,2013-03-15 15:30,15,775.5,776,775.5,775.8,18
,2013-03-15 16:00,15,776.25,776.8,775.65,775.65,9
,2013-03-17 17:00,18,770,779,770,777.75,79
,2013-03-17 17:30,18,778.95,778.95,775.25,775.25,5
,2013-03-17 18:00,18,774.85,774.85,766.55,767.65,75
,2013-03-17 18:30,18,766.5,767.65,765,766.2,100
,2013-03-17 19:00,18,767.25,767.25,762,762.8,146
,2013-03-17 19:30,18,762.8,764,761.3,762.05,90
,2013-03-17 20:00,18,762,762,753.2,753.2,225
,2013-03-17 20:30,18,754.05,756.3,753.45,755.7,128
,2013-03-17 21:00,18,755.7,757,755,757,42
,2013-03-17 21:30,18,756.7,758.05,756.7,757.8,31
,2013-03-17 22:00,18,757.8,757.8,756,757.6,15
,2013-03-17 22:30,18,756.05,758.3,756.05,758.3,16
,2013-03-17 23:00,18,758.25,758.25,756.5,757.2,24
,2013-03-17 23:30,18,757.5,758,757.4,758,22
,2013-03-18 00:00,18,758,758.3,757.4,758.1,14
,2013-03-18 00:30,18,757.95,758,756.55,756.7,34
,2013-03-18 01:00,18,756.5,757.15,756.5,756.5,9
,2013-03-18 01:30,18,757.15,758.3,757,758.25,41
,2013-03-18 02:00,18,758.3,759.55,756.75,759.55,80
,2013-03-18 02:30,18,759.95,761.3,759.65,760.5,55
,2013-03-18 03:00,18,759.85,763.2,759.8,763.05,66
,2013-03-18 03:30,18,762.45,766.95,762.05,766.75,62
,2013-03-18 04:00,18,767,767.6,764.95,765.8,79
,2013-03-18 04:30,18,764.9,766.15,763.45,765.55,45
,2013-03-18 05:00,18,765.95,766.5,759.9,760.9,120
,2013-03-18 05:30,18,760.9,760.9,757.65,759.25,97
,2013-03-18 06:00,18,759.35,761.85,759.1,761.85,43
,2013-03-18 06:30,18,761.95,763.5,761.5,763.2,80
,2013-03-18 07:00,18,763.4,763.4,760.5,762.05,66
,2013-03-18 07:30,18,762.2,768,762.2,764.9,289
,2013-03-18 08:00,18,764.9,764.9,761.1,763.75,175
,2013-03-18 08:30,18,764.15,765.2,761.3,764.5,155
,2013-03-18 09:00,18,764.25,766.25,763.9,765.7,211
,2013-03-18 09:30,18,765.65,766,764.65,764.95,74
,2013-03-18 10:00,18,765.25,766.5,764.65,766.5,60
,2013-03-18 10:30,18,766.05,767.1,766,766,77
,2013-03-18 11:00,18,766,769.15,766,767,87
,2013-03-18 11:30,18,766.75,767.45,764.65,764.65,83
,2013-03-18 12:00,18,764.65,765.2,762.35,763.9,89
,2013-03-18 12:30,18,763.05,763.95,762.1,763.65,51
,2013-03-18 13:00,18,763.65,763.9,763.1,763.9,18
,2013-03-18 13:30,18,763.95,764.05,763.1,763.1,17
,2013-03-18 14:00,18,763.1,763.45,763.05,763.05,9
,2013-03-18 14:30,18,762.9,763.25,762.4,762.4,32
,2013-03-18 15:00,18,762.3,762.5,762.3,762.5,4
,2013-03-18 15:30,18,762.95,764.2,762.95,764.2,9
,2013-03-18 16:00,18,764,764.3,764,764.25,4
,2013-03-18 18:00,19,764.5,764.5,763.35,763.35,4
,2013-03-18 18:30,19,765.05,765.35,765.05,765.35,2
,2013-03-18 19:00,19,764.05,765.25,764,764.3,10
,2013-03-18 19:30,19,764.25,765.5,764.25,765.5,16
,2013-03-18 20:00,19,766.65,766.65,764.8,764.8,3
,2013-03-18 20:30,19,765.1,765.1,763.95,763.95,14
,2013-03-18 21:00,19,763.9,764.85,763.8,764.85,28
,2013-03-18 22:00,19,764,765.25,764,765.25,2
,2013-03-18 22:30,19,764.6,764.6,764.6,764.6,1
,2013-03-18 23:30,19,765.1,766,765.1,765.6,11
,2013-03-19 00:30,19,765.5,766,765,766,12
,2013-03-19 01:00,19,764.7,764.7,763.3,763.65,18
,2013-03-19 01:30,19,763.65,763.95,763.5,763.5,8
,2013-03-19 02:00,19,763.45,763.45,761.5,761.5,24
,2013-03-19 02:30,19,761.95,762.35,761.05,761.4,12
,2013-03-19 03:00,19,762.65,762.9,760.4,761.3,62
,2013-03-19 03:30,19,761.05,762,760.65,762,26
,2013-03-19 04:00,19,761.2,761.2,756.5,756.85,78
,2013-03-19 04:30,19,756.9,758.25,756.4,758.25,82
,2013-03-19 05:00,19,758.55,759.8,757.1,758.75,44
,2013-03-19 05:30,19,759.2,759.75,759.2,759.45,8
,2013-03-19 06:00,19,758.65,760.3,758.6,760,37
,2013-03-19 06:30,19,759.85,760.4,759.85,759.9,23
,2013-03-19 07:00,19,760,763.5,759.9,762.15,100
,2013-03-19 07:30,19,762.15,762.2,757.3,758.5,229
,2013-03-19 08:00,19,759,761.4,759,760.8,95
,2013-03-19 08:30,19,760.15,761.85,758.35,761.3,54
,2013-03-19 09:00,19,760.9,762,760.45,760.6,182
,2013-03-19 09:30,19,760.85,764.5,759.7,760.25,257
,2013-03-19 10:00,19,760.25,760.25,748,751.5,1028
,2013-03-19 10:30,19,751.5,753.5,749.7,751,652
,2013-03-19 11:00,19,750.9,752,745.55,746.4,631
,2013-03-19 11:30,19,745.85,746.95,732.65,735.45,1931
,2013-03-19 12:00,19,735.5,735.5,727.3,729.5,974
,2013-03-19 12:30,19,729.5,733.7,729,732.6,473
,2013-03-19 13:00,19,732.35,736,732.2,736,336
,2013-03-19 13:30,19,735.95,737,735.25,735.5,115
,2013-03-19 14:00,19,735.5,737.4,735,735.25,124
,2013-03-19 14:30,19,735.7,738,735.7,737.8,81
,2013-03-19 15:00,19,737.8,738.15,736.75,736.75,25
,2013-03-19 15:30,19,738.1,738.4,738.1,738.4,14
,2013-03-19 16:00,19,737.75,738,735.6,735.6,45
,2013-03-19 17:00,20,735.6,736.4,735.6,736.4,3
,2013-03-19 17:30,20,737.4,737.4,737,737.4,3
,2013-03-19 18:00,20,737.5,738,737.5,738,10
,2013-03-19 18:30,20,738.6,739.75,736.65,739.65,12
,2013-03-19 19:00,20,739.6,739.6,737.35,737.35,2
,2013-03-19 19:30,20,736.9,736.9,734,735,21
,2013-03-19 20:00,20,734.15,736,734.15,735.25,9
,2013-03-19 20:30,20,735.65,735.65,735.55,735.55,9
,2013-03-19 21:00,20,735.55,737.9,735.55,737.9,7
,2013-03-19 21:30,20,736.9,736.9,736.85,736.85,7
,2013-03-19 22:00,20,736.9,737.2,736.9,737.2,5
,2013-03-19 22:30,20,737.4,737.4,736.35,737.4,7
,2013-03-19 23:00,20,737.4,737.4,737.3,737.3,8
,2013-03-19 23:30,20,736.8,736.8,736.5,736.5,3
,2013-03-20 00:00,20,736.25,736.8,736.25,736.8,3
,2013-03-20 00:30,20,737.55,737.85,737.55,737.85,3
,2013-03-20 01:00,20,737.9,738.5,736.9,738.5,44
,2013-03-20 01:30,20,738.9,738.9,736.5,737.85,34
,2013-03-20 02:00,20,737.85,739.25,737,738.8,33
,2013-03-20 02:30,20,738.85,741.2,738,741.15,170
,2013-03-20 03:00,20,741.2,743.35,737.65,739.15,345
,2013-03-20 03:30,20,739.3,739.35,735.85,737.6,116
,2013-03-20 04:00,20,737.8,739.9,737.1,739.9,47
,2013-03-20 04:30,20,740.6,742.5,740.1,741.8,133
,2013-03-20 05:00,20,742.25,742.5,742,742.5,25
,2013-03-20 05:30,20,742.35,742.35,741.5,741.5,14
,2013-03-20 06:00,20,741.95,741.95,738.2,738.2,60
,2013-03-20 06:30,20,738.8,741.45,738.8,739.3,77
,2013-03-20 07:00,20,739.5,741.65,738.55,741.55,72
,2013-03-20 07:30,20,741.5,748.55,740.7,747.95,572
,2013-03-20 08:00,20,748.7,750.95,746.3,746.75,421
,2013-03-20 08:30,20,746.3,748.1,744.6,748,229
,2013-03-20 09:00,20,747.8,750,747.5,749.7,162
,2013-03-20 09:30,20,749.65,750.15,745.45,747.1,237
,2013-03-20 10:00,20,747.1,751.55,747.1,751.25,132
,2013-03-20 10:30,20,750.7,756.2,750.55,752.8,507
,2013-03-20 11:00,20,752.8,760.5,752.4,759.5,378
,2013-03-20 11:30,20,759.55,759.8,757.25,759,258
,2013-03-20 12:00,20,758.7,764.35,758.2,764.05,264
,2013-03-20 12:30,20,763.95,764.5,753,755.65,438
,2013-03-20 13:00,20,755.95,760.35,755.2,760.05,110
,2013-03-20 13:30,20,759.65,760.45,758.5,759.85,19
,2013-03-20 14:00,20,760.25,760.25,758.7,758.85,20
,2013-03-20 14:30,20,758.6,760.15,758,759.35,30
,2013-03-20 15:00,20,759.75,760.3,758.95,760.25,20
,2013-03-20 15:30,20,760.25,760.25,760.2,760.25,29
,2013-03-20 16:00,20,760.9,760.9,760.9,760.9,5
,2013-03-20 17:00,21,758.65,761.8,758.65,759.8,18
,2013-03-20 17:30,21,759.1,760.15,759.05,759.05,13
,2013-03-20 18:00,21,759,759,759,759,2
,2013-03-20 18:30,21,759.95,760.2,759.95,760.15,19
,2013-03-20 19:00,21,760.2,760.95,759.8,759.8,3
,2013-03-20 19:30,21,759.65,760.65,759.65,760.65,8
,2013-03-20 20:00,21,760.75,761.55,760.75,761.55,15
,2013-03-20 20:30,21,762,762.2,761.65,761.7,35
,2013-03-20 21:00,21,762,764.9,762,764.45,37
,2013-03-20 21:30,21,764.4,764.45,763.45,763.45,8
,2013-03-20 22:00,21,764.2,764.5,763.65,763.65,8
,2013-03-20 23:00,21,763.8,764.05,762.95,763.15,14
,2013-03-20 23:30,21,763.15,763.75,763.15,763.6,3
,2013-03-21 00:00,21,763.1,763.1,761.5,761.5,26
,2013-03-21 00:30,21,762,763.85,762,762.5,22
,2013-03-21 01:00,21,762,763.6,760.25,762.3,18
,2013-03-21 01:30,21,761.3,762.15,761.3,761.6,9
,2013-03-21 02:00,21,762.15,763.5,761.4,761.5,24
,2013-03-21 02:30,21,762.1,763.15,761.6,763,24
,2013-03-21 03:00,21,763.35,763.8,759.5,759.75,95
,2013-03-21 03:30,21,761,761.25,757,758,147
,2013-03-21 04:00,21,758,759.75,758,758.75,41
,2013-03-21 04:30,21,758.3,760.65,758,760.5,63
,2013-03-21 05:00,21,760.65,760.75,759.95,760.15,22
,2013-03-21 05:30,21,760.25,760.25,758.35,758.75,43
,2013-03-21 06:00,21,759.45,760.1,759.1,759.1,14
,2013-03-21 07:00,21,759.55,761,759.1,760.3,118
,2013-03-21 07:30,21,760.6,768,759.25,765.65,410
,2013-03-21 08:00,21,765.7,766.65,762.95,763.2,309
,2013-03-21 08:30,21,763.5,763.9,762.7,763.25,195
,2013-03-21 09:00,21,762.75,763.8,758.65,759.1,358
,2013-03-21 09:30,21,759,761.15,758.55,761.15,161
,2013-03-21 10:00,21,760.75,761.4,758.35,759.5,114
,2013-03-21 10:30,21,759.25,760.8,758.8,759.55,90
,2013-03-21 11:00,21,759.5,760.25,759,759.9,96
,2013-03-21 11:30,21,759.65,759.65,755.85,757.45,268
,2013-03-21 12:00,21,756.45,758.25,756.4,757.5,55
,2013-03-21 12:30,21,757.75,759.5,752.2,757.95,199
,2013-03-21 13:00,21,757.2,757.4,756.2,756.3,23
,2013-03-21 13:30,21,756.15,756.85,756,756.8,11
,2013-03-21 14:00,21,756.5,757.3,756.4,756.55,14
,2013-03-21 14:30,21,756.9,757.25,756.1,756.45,19
,2013-03-21 15:00,21,756.45,757.25,756.2,757.25,7
,2013-03-21 15:30,21,756.35,756.35,755.55,755.55,29
,2013-03-21 16:00,21,756.4,756.4,755.35,755.35,3
,2013-03-21 17:00,22,755.9,756.3,755.5,755.5,24
,2013-03-21 17:30,22,755.35,755.35,755.3,755.3,2
,2013-03-21 18:00,22,756.25,756.4,753.9,754.35,10
,2013-03-21 19:00,22,754.5,754.5,751,751.6,72
,2013-03-21 19:30,22,751.6,752.15,751.15,751.35,21
,2013-03-21 20:00,22,751.65,753.3,751.65,751.95,11
,2013-03-21 20:30,22,752,752,751.45,751.5,7
,2013-03-21 21:00,22,752,752.7,751.9,752.7,5
,2013-03-21 21:30,22,753.2,755.95,753.2,755.95,12
,2013-03-21 22:00,22,755.05,755.05,754.95,754.95,3
,2013-03-21 22:30,22,755,755.95,755,755.95,7
,2013-03-21 23:00,22,755.2,755.2,755.2,755.2,1
,2013-03-21 23:30,22,753.5,753.5,752.5,752.5,3
,2013-03-22 00:00,22,752.25,753.55,752.25,752.6,26
,2013-03-22 00:30,22,752.5,754.15,752.5,754.15,7
,2013-03-22 01:00,22,753.2,755.75,753.15,755.55,6
,2013-03-22 01:30,22,754.6,754.8,754.5,754.8,45
,2013-03-22 02:00,22,754.6,755.55,753.55,755.5,45
,2013-03-22 02:30,22,755.5,756.85,755.5,756.85,16
,2013-03-22 03:00,22,756.15,756.2,754.8,754.85,55
,2013-03-22 03:30,22,754.85,754.95,754.05,754.05,20
,2013-03-22 04:00,22,754,754.8,753.25,753.5,24
,2013-03-22 04:30,22,753.55,755.7,753.5,754.05,57
,2013-03-22 05:00,22,754.75,754.75,753.15,754.2,22
,2013-03-22 05:30,22,753.95,755.3,752.7,754.55,44
,2013-03-22 06:00,22,755.75,757.5,754.75,757.1,39
,2013-03-22 06:30,22,757,757.35,752.8,753.5,105
,2013-03-22 07:00,22,754.4,754.6,752.7,753.25,78
,2013-03-22 07:30,22,753.2,754.45,752,752.85,163
,2013-03-22 08:00,22,752.55,754.5,751.6,754.5,143
,2013-03-22 08:30,22,754.45,755.8,753.5,754.95,126
,2013-03-22 09:00,22,754.45,756.3,753.9,756.25,243
,2013-03-22 09:30,22,756.2,756.2,752.9,754.6,149
,2013-03-22 10:00,22,754.6,757.5,753.35,757,110
,2013-03-22 10:30,22,756.75,758.35,756.5,757.85,125
,2013-03-22 11:00,22,757.75,759.3,756.5,758.9,154
,2013-03-22 11:30,22,758.5,762,757.85,761.5,100
,2013-03-22 12:00,22,761,762.4,756.8,759.8,140
,2013-03-22 12:30,22,760.1,761.55,758.45,758.5,37
,2013-03-22 13:00,22,758.5,759.35,758.4,759.35,8
,2013-03-22 13:30,22,760.7,760.95,760.6,760.6,12
,2013-03-22 14:00,22,760.95,762,760.95,761.9,16
,2013-03-22 14:30,22,761.75,762,760.05,760.05,19
,2013-03-22 15:00,22,760.9,761.45,759.85,761,12
,2013-03-22 15:30,22,760.9,761.55,760.45,760.45,6
,2013-03-22 16:00,22,761,761,761,761,1
,2013-03-24 17:00,25,761.05,762.45,760.05,761.4,11
,2013-03-24 17:30,25,760.75,760.75,755.55,756.2,54
,2013-03-24 18:00,25,756.05,758.8,756.05,758.8,6
,2013-03-24 18:30,25,759.15,759.15,758.45,758.5,8
,2013-03-24 19:00,25,760.5,762.5,760.5,762.5,12
,2013-03-24 20:00,25,761.95,762.8,760.95,760.95,16
,2013-03-24 20:30,25,760.95,762.2,760.6,760.6,6
,2013-03-24 21:00,25,760.55,760.85,760.4,760.4,6
,2013-03-24 21:30,25,760.6,762.85,760.6,762.85,19
,2013-03-24 22:00,25,762.45,762.45,762,762.1,25
,2013-03-24 22:30,25,762.55,762.75,762,762.15,26
,2013-03-25 00:00,25,762.2,762.7,762,762.15,25
,2013-03-25 00:30,25,762.65,762.85,762.65,762.85,8
,2013-03-25 01:00,25,763.15,763.5,763,763,17
,2013-03-25 01:30,25,763.45,763.5,763,763,17
,2013-03-25 02:00,25,763.3,763.3,762.05,762.6,21
,2013-03-25 02:30,25,761.4,761.4,760.2,760.5,24
,2013-03-25 03:00,25,760.1,761.85,760.1,760.25,40
,2013-03-25 03:30,25,760.4,761.3,758.55,759.4,59
,2013-03-25 04:00,25,759.45,763,759.1,762,79
,2013-03-25 04:30,25,761.55,761.95,760.35,760.9,58
,2013-03-25 05:00,25,761,761.15,760.65,760.65,10
,2013-03-25 05:30,25,761.4,761.5,761.1,761.1,5
,2013-03-25 06:00,25,761.05,761.4,760.35,761.05,23
,2013-03-25 06:30,25,760.5,760.5,757.2,758.7,116
,2013-03-25 07:00,25,758.5,758.5,756.25,756.7,54
,2013-03-25 07:30,25,756.85,766,756.45,763.75,475
,2013-03-25 08:00,25,763.75,764.75,763.4,763.7,108
,2013-03-25 08:30,25,763.5,763.5,760.55,761.25,76
,2013-03-25 09:00,25,761.25,762.95,761.05,762.4,97
,2013-03-25 09:30,25,762.1,762.1,758.55,759.1,206
,2013-03-25 10:00,25,759.05,764.95,759.05,761,251
,2013-03-25 10:30,25,760.85,761.85,759.45,759.45,62
,2013-03-25 11:00,25,759.45,759.9,758.65,758.85,36
,2013-03-25 11:30,25,758.55,758.6,756.75,758.2,96
,2013-03-25 12:00,25,758.2,759.6,758.2,758.95,69
,2013-03-25 12:30,25,758.85,759,757.5,757.85,69
,2013-03-25 13:00,25,757.85,758.65,757.85,758.55,21
,2013-03-25 13:30,25,758,758.15,758,758.15,3
,2013-03-25 14:00,25,758.25,758.25,757,757.55,18
,2013-03-25 14:30,25,757.2,757.2,756.75,756.75,21
,2013-03-25 15:00,25,757.45,757.45,757.45,757.45,1
,2013-03-25 15:30,25,757.8,757.8,757.05,757.05,4
,2013-03-25 16:00,25,758.05,758.05,757.85,757.85,2
,2013-03-25 17:00,26,757,757.3,757,757.3,3
,2013-03-25 18:00,26,757.95,757.95,757.95,757.95,1
,2013-03-25 19:00,26,757.7,757.7,756.55,757.45,24
,2013-03-25 19:30,26,757.35,757.35,757.35,757.35,1
,2013-03-25 20:00,26,758.15,758.15,757,757,6
,2013-03-25 20:30,26,757.05,758.7,756.75,757.05,13
,2013-03-25 21:30,26,756.85,758.05,756.4,757,12
,2013-03-25 22:00,26,756.65,757.65,756.6,757.65,9
,2013-03-25 22:30,26,756.65,758.55,756.65,757.4,20
,2013-03-25 23:00,26,757.95,757.95,756.7,756.7,9
,2013-03-25 23:30,26,756.8,756.8,756.6,756.7,4
,2013-03-26 00:00,26,756.75,757.55,756.6,756.6,8
,2013-03-26 00:30,26,757.2,757.9,757.2,757.9,7
,2013-03-26 01:00,26,757.6,758.1,757,758.1,8
,2013-03-26 01:30,26,757.9,758.8,757.85,758.6,12
,2013-03-26 02:00,26,758.05,758.8,757.6,758.3,12
,2013-03-26 02:30,26,758.65,758.8,758.4,758.4,7
,2013-03-26 03:00,26,757.6,757.6,756.35,756.6,47
,2013-03-26 03:30,26,757.3,757.6,756.7,756.8,10
,2013-03-26 04:00,26,757.25,757.25,755.25,755.9,82
,2013-03-26 04:30,26,755.8,756.3,754.4,754.4,82
,2013-03-26 05:00,26,755.05,755.4,754.4,755.15,30
,2013-03-26 05:30,26,755.15,755.9,755.1,755.1,12
,2013-03-26 06:00,26,755.3,755.55,755,755,17
,2013-03-26 06:30,26,754.8,756.45,754.3,756.45,56
,2013-03-26 07:00,26,756.85,758,755.6,756.2,60
,2013-03-26 07:30,26,756.8,761.85,756.25,761.1,236
,2013-03-26 08:00,26,760.6,761.05,759.15,759.15,121
,2013-03-26 08:30,26,759.55,759.95,755.35,756.5,179
,2013-03-26 09:00,26,757.05,760.6,757.05,758.9,154
,2013-03-26 09:30,26,758.05,758.55,756.4,758.55,73
,2013-03-26 10:00,26,758.05,758.8,756.85,758.3,54
,2013-03-26 10:30,26,757.5,759.4,757.35,759.4,17
,2013-03-26 11:00,26,759.85,760.9,758.35,758.85,58
,2013-03-26 11:30,26,758.95,763.2,758.4,762.9,135
,2013-03-26 12:00,26,762.95,764,760,762.55,133
,2013-03-26 12:30,26,763.15,764.7,762.6,764.4,81
,2013-03-26 13:00,26,763.9,764.35,762.8,763.75,61
,2013-03-26 13:30,26,764,764.3,763.4,763.5,41
,2013-03-26 14:00,26,763.5,764.4,763.5,764.3,20
,2013-03-26 14:30,26,763.8,764.3,763.5,764.3,11
,2013-03-26 15:00,26,764.1,764.9,763.3,763.3,17
,2013-03-26 15:30,26,763.15,763.7,763,763.7,4
,2013-03-26 16:00,26,764,764,762.55,762.55,3
,2013-03-26 17:00,27,761.45,765.9,761.45,764.45,7
,2013-03-26 17:30,27,764.1,764.2,764.1,764.2,2
,2013-03-26 18:30,27,764.25,765.3,764.25,764.25,17
,2013-03-26 19:00,27,765.7,766.5,763.55,763.55,84
,2013-03-26 19:30,27,764.45,764.45,762.25,762.3,17
,2013-03-26 20:00,27,762,762,761.75,762,5
,2013-03-26 20:30,27,762.9,764.85,762.9,764.65,15
,2013-03-26 21:00,27,763.1,764.75,762.4,762.95,25
,2013-03-26 21:30,27,763,763,763,763,2
,2013-03-26 22:00,27,763.35,764.75,763,763,14
,2013-03-26 22:30,27,763.45,763.45,762.75,762.75,6
,2013-03-26 23:00,27,762.75,762.75,761.9,762.1,11
,2013-03-26 23:30,27,762.15,762.15,762.1,762.1,4
,2013-03-27 00:00,27,762.1,762.4,762.05,762.4,6
,2013-03-27 00:30,27,762.05,762.05,761.6,761.6,15
,2013-03-27 01:00,27,761.45,762.1,761,761,40
,2013-03-27 01:30,27,761.05,761.05,760.15,760.15,12
,2013-03-27 02:00,27,760.25,761.05,759.65,761.05,38
,2013-03-27 02:30,27,760,760.45,758.7,759.25,20
,2013-03-27 03:00,27,759.2,760.85,759.15,760,50
,2013-03-27 03:30,27,759.7,759.7,759.05,759.55,7
,2013-03-27 04:00,27,759.1,761.7,759.1,759.9,53
,2013-03-27 04:30,27,759.75,760.25,758.8,758.8,55
,2013-03-27 05:00,27,758.8,759.8,756.15,756.15,59
,2013-03-27 05:30,27,756.1,756.9,754.5,755.85,109
,2013-03-27 06:00,27,755.25,757.85,755,755.5,37
,2013-03-27 06:30,27,755.5,758,755.5,757.45,55
,2013-03-27 07:00,27,758.1,759.1,757.05,758.2,47
,2013-03-27 07:30,27,759.1,761.55,758.55,760.5,132
,2013-03-27 08:00,27,760.95,760.95,758.05,758.8,45
,2013-03-27 08:30,27,758.65,760.9,756.35,760.45,142
,2013-03-27 09:00,27,760.3,764.4,758.3,763.2,351
,2013-03-27 09:30,27,763.55,765.2,763,764,141
,2013-03-27 10:00,27,764,765,762.35,764.7,109
,2013-03-27 10:30,27,764.7,765.6,764.5,765.15,96
,2013-03-27 11:00,27,765.55,771.5,765.05,771,365
,2013-03-27 11:30,27,770.65,770.65,767.15,768.25,341
,2013-03-27 12:00,27,768.3,770,766.45,769.8,120
,2013-03-27 12:30,27,768.35,770.2,767,768.6,79
,2013-03-27 13:00,27,769,770.3,768.7,770.3,23
,2013-03-27 13:30,27,770,770.5,769.6,769.6,10
,2013-03-27 14:00,27,769.6,769.9,769.2,769.2,14
,2013-03-27 14:30,27,769.2,769.5,768.35,768.35,10
,2013-03-27 15:00,27,768.5,768.5,767.3,767.3,16
,2013-03-27 15:30,27,767.9,768.25,767.8,767.8,3
,2013-03-27 17:00,28,768.65,769.2,767,767,7
,2013-03-27 18:00,28,768.1,768.1,767.45,767.9,8
,2013-03-27 19:00,28,768,768,767.05,767.05,7
,2013-03-27 19:30,28,768.05,768.05,766.6,766.6,5
,2013-03-27 20:00,28,768,768,768,768,1
,2013-03-27 22:00,28,763.4,763.4,763.4,763.4,2
,2013-03-27 22:30,28,763.6,764.6,763.6,764.6,16
,2013-03-27 23:00,28,764.6,764.6,764.55,764.55,10
,2013-03-27 23:30,28,764.9,765,764.9,765,2
,2013-03-28 00:00,28,765,766.1,764.5,766.1,5
,2013-03-28 00:30,28,764.5,765.5,764.5,765.5,13
,2013-03-28 01:00,28,764.95,766.5,764.85,764.85,18
,2013-03-28 01:30,28,764.4,766.1,764.4,765.5,13
,2013-03-28 02:00,28,765.2,765.95,765,765.95,17
,2013-03-28 02:30,28,765.3,765.45,764.7,765.45,7
,2013-03-28 03:00,28,765.5,768,765.5,768,56
,2013-03-28 03:30,28,767.1,767.1,765.2,765.35,48
,2013-03-28 04:00,28,765.4,765.6,765,765.6,18
,2013-03-28 04:30,28,765.1,767.65,764.85,765.2,48
,2013-03-28 05:00,28,765.7,765.75,765.7,765.7,4
,2013-03-28 05:30,28,765.05,769.2,765,766.5,89
,2013-03-28 06:00,28,766.5,767.25,766,767.05,42
,2013-03-28 06:30,28,767.5,769,765.45,766.35,73
,2013-03-28 07:00,28,766.55,773.05,766.55,769,276
,2013-03-28 07:30,28,769,772.3,767.9,771,131
,2013-03-28 08:00,28,770.85,772.55,770,770,145
,2013-03-28 08:30,28,770.55,773.05,769.85,772.55,323
,2013-03-28 09:00,28,772.25,773.75,770.7,773,325
,2013-03-28 09:30,28,772.9,774.6,772.8,774.45,201
,2013-03-28 10:00,28,774.1,774.8,773.7,774.35,161
,2013-03-28 10:30,28,774.3,775.45,773.85,775.15,284
,2013-03-28 11:00,28,775.05,775.4,772.5,773.5,344
,2013-03-28 11:30,28,773.2,773.2,760.95,768.7,1072
,2013-03-28 12:00,28,768.45,772.25,767.55,771,203
,2013-03-28 12:30,28,770.15,773.45,768.85,772.9,63
,2013-03-28 13:00,28,773,773,768.8,768.85,64
,2013-03-28 13:30,28,769.65,771.45,769.65,770.1,7
,2013-03-28 14:00,28,770.7,771.3,770.2,771.3,19
,2013-03-28 14:30,28,771.35,772.15,770.35,772.15,7
,2013-03-28 15:00,28,772.25,772.25,772.2,772.2,6
,2013-03-28 15:30,28,772.25,772.95,772.25,772.95,5
,2013-03-28 16:00,28,773,773,773,773,1
,2013-03-31 17:00,1,772,773.3,772,773,5
,2013-03-31 17:30,1,772.6,772.6,772.05,772.1,5
,2013-03-31 18:00,1,770.05,770.05,768.35,768.35,9
,2013-03-31 18:30,1,768.55,769.3,767.5,767.5,6
,2013-03-31 19:00,1,768.8,771.4,767.7,771.35,23
,2013-03-31 19:30,1,772.05,772.05,768.85,772,15
,2013-03-31 20:00,1,769.25,769.25,769.2,769.2,4
,2013-03-31 20:30,1,769,769,768.3,768.3,5
,2013-03-31 21:00,1,768.15,768.85,768.15,768.3,12
,2013-03-31 21:30,1,768.7,769.2,768.7,769,5
,2013-03-31 22:30,1,769.3,769.7,769.3,769.7,2
,2013-03-31 23:00,1,769.75,770.85,769.75,770.85,15
,2013-03-31 23:30,1,769.9,769.9,769.15,769.15,2
,2013-04-01 00:00,1,769.1,769.4,769.1,769.4,3
,2013-04-01 00:30,1,769.05,773.05,769.05,773.05,14
,2013-04-01 01:00,1,770.75,770.75,769.05,769.25,11
,2013-04-01 01:30,1,769.65,770.05,769.65,770.05,3
,2013-04-01 02:00,1,769.85,769.9,769.4,769.9,10
,2013-04-01 02:30,1,770.45,771.15,770.45,771.15,7
,2013-04-01 03:00,1,771.45,771.45,768.45,769.7,10
,2013-04-01 03:30,1,769.35,770.05,768.8,769.8,11
,2013-04-01 04:00,1,768.8,770,768.7,769.25,16
,2013-04-01 04:30,1,770.25,771,769.95,769.95,16
,2013-04-01 05:00,1,769.85,770.5,769.8,770.5,4
,2013-04-01 05:30,1,770.6,770.6,770.5,770.55,6
,2013-04-01 06:00,1,771.6,773.3,771.6,772.15,10
,2013-04-01 06:30,1,772.2,773.05,772.1,772.6,22
,2013-04-01 07:00,1,773.2,773.75,771.6,771.6,68
,2013-04-01 07:30,1,772.45,773.45,772.05,772.7,35
,2013-04-01 08:00,1,772.7,772.7,772,772.55,49
,2013-04-01 08:30,1,772.7,773.6,771.45,773.6,74
,2013-04-01 09:00,1,773.75,777.5,773,777.3,347
,2013-04-01 09:30,1,776.8,777.9,776,777.6,107
,2013-04-01 10:00,1,777.25,778.9,776.6,778.9,167
,2013-04-01 10:30,1,778.7,781.75,778.7,781.75,259
,2013-04-01 11:00,1,781.75,784.8,781.35,784.55,259
,2013-04-01 11:30,1,784.4,784.75,781.4,784.1,206
,2013-04-01 12:00,1,784.55,784.8,782.6,782.7,117
,2013-04-01 12:30,1,782.75,784.8,782.6,784.2,147
,2013-04-01 13:00,1,784.15,784.15,782.9,783.3,26
,2013-04-01 13:30,1,783.5,783.65,782.65,782.65,17
,2013-04-01 14:00,1,782.6,783,782.5,782.5,28
,2013-04-01 14:30,1,782.55,783.4,782.1,782.7,25
,2013-04-01 15:00,1,781.8,781.8,780.55,780.55,11
,2013-04-01 16:00,1,782.5,782.5,780.6,781,6
,2013-04-01 17:30,2,782.5,782.5,782.5,782.5,1
,2013-04-01 18:00,2,782.5,782.55,781.35,781.35,5
,2013-04-01 19:00,2,781.2,781.2,779.7,780,17
,2013-04-01 20:00,2,782.45,782.55,782.35,782.55,11
,2013-04-01 20:30,2,782.15,782.15,780.85,781.65,20
,2013-04-01 21:00,2,782.1,782.1,781.2,781.2,2
,2013-04-01 21:30,2,781.25,781.25,781.25,781.25,1
,2013-04-01 22:00,2,782,782.15,781.45,781.45,10
,2013-04-01 22:30,2,781.75,782.35,781.75,781.85,8
,2013-04-01 23:00,2,781.65,781.65,778.75,779,73
,2013-04-01 23:30,2,779,779,774.9,775.4,120
,2013-04-02 00:00,2,776.1,776.6,775.6,775.9,30
,2013-04-02 00:30,2,776.05,777.5,775.9,776.65,39
,2013-04-02 01:00,2,777.3,777.3,776.2,776.6,22
,2013-04-02 01:30,2,776.15,778,774.5,778,68
,2013-04-02 02:00,2,777.55,778,776.7,776.7,54
,2013-04-02 02:30,2,776.4,778.55,776.4,778.55,24
,2013-04-02 03:00,2,778.6,778.6,776.9,776.9,8
,2013-04-02 03:30,2,777.1,778.1,775.25,776,140
,2013-04-02 04:00,2,776,776.45,775.2,775.6,165
,2013-04-02 04:30,2,775.7,776.25,775,775.85,45
,2013-04-02 05:00,2,775.9,776.3,775,775,38
,2013-04-02 05:30,2,775.55,776,774.95,775.05,45
,2013-04-02 06:00,2,775.1,776,773.15,773.25,50
,2013-04-02 06:30,2,773.05,773.25,772.3,773,127
,2013-04-02 07:00,2,773,773.45,770.3,770.35,202
,2013-04-02 07:30,2,770.9,772.95,770.4,772.4,201
,2013-04-02 08:00,2,772.75,776.05,771.4,771.75,198
,2013-04-02 08:30,2,772.15,774,771.4,772.8,140
,2013-04-02 09:00,2,772.95,774,771.45,773.3,112
,2013-04-02 09:30,2,773.8,776,773.4,775.9,177
,2013-04-02 10:00,2,775.85,776.75,774.5,774.65,174
,2013-04-02 10:30,2,774.65,775.8,774,775.35,103
,2013-04-02 11:00,2,775,775,766.2,770.05,476
,2013-04-02 11:30,2,770.9,772,768.5,772,212
,2013-04-02 12:00,2,771.75,771.85,768.5,768.85,73
,2013-04-02 12:30,2,768.95,769.6,768,769.6,70
,2013-04-02 13:00,2,769.65,770.4,768.8,769,21
,2013-04-02 13:30,2,769,769.95,768.4,769.95,13
,2013-04-02 14:00,2,769.3,769.3,768.65,769.25,14
,2013-04-02 14:30,2,769.25,770.3,768.15,769.35,36
,2013-04-02 15:00,2,768.55,768.6,768.55,768.6,2
,2013-04-02 15:30,2,768,768.35,763.4,766.5,139
,2013-04-02 16:00,2,766.7,766.7,766.35,766.55,15
,2013-04-02 17:00,3,766.05,766.05,766.05,766.05,1
,2013-04-02 17:30,3,767.5,767.5,767.35,767.35,3
,2013-04-02 18:00,3,768.75,773.95,768.75,771.4,30
,2013-04-02 19:00,3,768.8,769.15,768.05,769.15,11
,2013-04-02 19:30,3,769.85,770,768.9,768.9,11
,2013-04-02 20:00,3,768.55,768.55,765.55,766,39
,2013-04-02 20:30,3,766,766,764.25,764.7,23
,2013-04-02 21:00,3,764.7,765.45,763.65,765.4,23
,2013-04-02 21:30,3,765.6,765.75,764.15,764.15,27
,2013-04-02 22:00,3,764.9,765.4,764.7,764.7,14
,2013-04-02 22:30,3,764.75,764.75,764.75,764.75,1
,2013-04-02 23:00,3,764.75,764.75,764.75,764.75,1
,2013-04-02 23:30,3,764.7,764.85,764.6,764.85,3
,2013-04-03 00:00,3,765.6,766.25,765.5,766.1,26
,2013-04-03 00:30,3,765,765.45,764.75,765.45,8
,2013-04-03 01:00,3,764.75,765,763.1,764.25,50
,2013-04-03 01:30,3,763.55,765.45,763.15,765.45,30
,2013-04-03 02:00,3,764.15,765,763.55,765,55
,2013-04-03 02:30,3,764.9,764.9,763.25,763.7,38
,2013-04-03 03:00,3,763.8,765,761.4,764.2,146
,2013-04-03 03:30,3,763.8,763.8,761.4,762.5,108
,2013-04-03 04:00,3,762.5,765,761.4,763.3,80
,2013-04-03 04:30,3,763.9,764.8,763.25,763.25,49
,2013-04-03 05:00,3,763.25,763.75,762.7,763.55,38
,2013-04-03 05:30,3,763.75,764.9,763.05,764.2,73
,2013-04-03 06:00,3,764.2,764.25,762.6,762.8,35
,2013-04-03 06:30,3,762.5,765.55,762,764.3,121
,2013-04-03 07:00,3,764.05,765.55,762.75,764.65,97
,2013-04-03 07:30,3,765,767.9,763,767.85,114
,2013-04-03 08:00,3,767.7,767.75,764.6,766.1,108
,2013-04-03 08:30,3,766.7,767,766,766,100
,2013-04-03 09:00,3,766.3,766.9,764.1,764.45,201
,2013-04-03 09:30,3,764.45,766.4,761,761,297
,2013-04-03 10:00,3,761,762.75,760,760.5,258
,2013-04-03 10:30,3,760.55,760.65,755,757.1,325
,2013-04-03 11:00,3,757.65,758.2,754.2,754.35,328
,2013-04-03 11:30,3,755.2,757.75,754,757.75,399
,2013-04-03 12:00,3,757.8,757.95,753.2,755.35,156
,2013-04-03 12:30,3,755.35,755.9,751.75,752.4,175
,2013-04-03 13:00,3,752.6,753.25,751.75,752.7,117
,2013-04-03 13:30,3,752.15,756.5,752.1,754.3,154
,2013-04-03 14:00,3,755,755,753.2,754.4,34
,2013-04-03 14:30,3,754.5,754.5,752.4,753.1,103
,2013-04-03 15:00,3,753.25,754,752,752.95,46
,2013-04-03 15:30,3,752.05,752.85,751.5,752.85,19
,2013-04-03 16:00,3,751.4,752,751.4,752,3
,2013-04-03 17:00,4,752.7,752.7,752.45,752.45,14
,2013-04-03 17:30,4,753,753.35,753,753.35,3
,2013-04-03 18:00,4,753.35,753.45,752.75,752.8,14
,2013-04-03 18:30,4,753.4,753.5,746,749.6,101
,2013-04-03 19:00,4,747.6,752.25,746.65,749.5,158
,2013-04-03 19:30,4,749.8,749.8,741.95,742,235
,2013-04-03 20:00,4,742,745.1,742,743.95,48
,2013-04-03 20:30,4,744.5,744.65,741.3,741.3,37
,2013-04-03 21:00,4,741.3,742.9,741.1,741.5,68
,2013-04-03 21:30,4,742.4,743.5,741.5,742.5,19
,2013-04-03 22:00,4,742.75,748,742.7,745.1,19
,2013-04-03 22:30,4,745.45,745.45,745.4,745.4,2
,2013-04-03 23:00,4,747,748.9,746,746.55,5
,2013-04-03 23:30,4,747.55,747.55,746.5,746.85,18
,2013-04-04 00:00,4,746.5,749.05,746.5,748.4,54
,2013-04-04 00:30,4,748.2,750.9,747.8,749.85,71
,2013-04-04 01:00,4,748.6,751.25,747.45,749.2,46
,2013-04-04 01:30,4,749.2,751.65,749.2,751.2,38
,2013-04-04 02:00,4,751.65,751.9,749.75,749.9,47
,2013-04-04 02:30,4,749.95,749.95,745,747,291
,2013-04-04 03:00,4,747.95,748.25,742.6,747,157
,2013-04-04 03:30,4,747.6,750.65,747.45,749.4,131
,2013-04-04 04:00,4,749.15,750.25,747.7,749,107
,2013-04-04 04:30,4,749.3,752,746.35,747.05,102
,2013-04-04 05:00,4,747,747.55,735.2,736.9,626
,2013-04-04 05:30,4,738.3,739,732.8,736,287
,2013-04-04 06:00,4,736.75,738.5,734.5,738,154
,2013-04-04 06:30,4,737.95,741.2,736.4,739.85,165
,2013-04-04 07:00,4,739.85,739.85,735.65,737.45,131
,2013-04-04 07:30,4,737,737.9,730.3,734.35,841
,2013-04-04 08:00,4,734.35,739.1,730.7,730.7,501
,2013-04-04 08:30,4,730.65,740,727.25,736.6,1012
,2013-04-04 09:00,4,737.3,744.1,737.25,741,422
,2013-04-04 09:30,4,740.95,741,737.05,737.25,300
,2013-04-04 10:00,4,737.05,738,732.8,732.8,465
,2013-04-04 10:30,4,732.7,732.7,728,729.95,508
,2013-04-04 11:00,4,729.85,731.15,728.55,730.35,183
,2013-04-04 11:30,4,730.7,731.75,723,725.95,1222
,2013-04-04 12:00,4,726,727.55,723,726.1,365
,2013-04-04 12:30,4,726.1,729.55,725.35,726.7,123
,2013-04-04 13:00,4,726.5,732,726.45,730.5,110
,2013-04-04 13:30,4,730.1,730.1,728.8,729.55,20
,2013-04-04 14:00,4,728.55,730,727.05,729.05,40
,2013-04-04 14:30,4,729.3,729.85,727.2,728,40
,2013-04-04 15:00,4,728.95,729.6,727.5,728.3,16
,2013-04-04 15:30,4,728.1,728.45,728,728.45,15
,2013-04-04 16:00,4,727.5,727.5,727.5,727.5,2
,2013-04-04 17:00,5,725.5,726,725.5,725.75,94
,2013-04-04 17:30,5,725.6,725.9,725.5,725.9,9
,2013-04-04 18:00,5,725.9,727.25,725.9,726.2,33
,2013-04-04 18:30,5,726,726,725.75,725.8,13
,2013-04-04 19:00,5,726.5,728.75,726.2,728.7,67
,2013-04-04 19:30,5,728.8,729,728.05,728.05,51
,2013-04-04 20:00,5,727.4,728.3,726.4,728.2,60
,2013-04-04 20:30,5,728.2,728.2,727.1,728,6
,2013-04-04 21:00,5,727.9,729,727.9,728.55,13
,2013-04-04 21:30,5,728.6,729.85,728.6,729.85,16
,2013-04-04 22:00,5,730.55,730.6,729.1,729.5,15
,2013-04-04 22:30,5,729.4,730,729.4,729.4,12
,2013-04-04 23:00,5,729.9,730.9,729.6,729.95,20
,2013-04-04 23:30,5,730.45,733.35,729,729,83
,2013-04-05 00:00,5,728.55,729,728.1,729,10
,2013-04-05 00:30,5,729.35,729.75,729.35,729.7,7
,2013-04-05 01:00,5,728.85,729.75,728,728.4,42
,2013-04-05 01:30,5,727.9,728.5,727.45,728.4,41
,2013-04-05 02:00,5,728.5,728.6,726,726,82
,2013-04-05 02:30,5,725.75,728,725.5,727.85,45
,2013-04-05 03:00,5,727.8,730,727.05,728.95,100
,2013-04-05 03:30,5,729.35,729.5,727.1,728.7,60
,2013-04-05 04:00,5,729.4,730.3,727.65,730.3,60
,2013-04-05 04:30,5,730.65,734.35,730.65,732.2,116
,2013-04-05 05:00,5,732.25,733.5,732.2,732.25,93
,2013-04-05 05:30,5,732.25,732.25,730.2,730.2,36
,2013-04-05 06:00,5,730.05,730.35,729.75,730.35,26
,2013-04-05 06:30,5,730.05,733.5,730.05,732.05,69
,2013-04-05 07:00,5,732.05,732.7,722.5,723.45,531
,2013-04-05 07:30,5,723.05,729.85,717.7,722.25,779
,2013-04-05 08:00,5,722.3,722.6,716.3,718.75,462
,2013-04-05 08:30,5,718.45,719.95,718.15,719.95,147
,2013-04-05 09:00,5,720.4,725.6,719.75,722.45,328
,2013-04-05 09:30,5,722.65,727.85,722.1,726.55,305
,2013-04-05 10:00,5,726.55,728.65,724.5,725.45,214
,2013-04-05 10:30,5,724.35,724.35,720,722,301
,2013-04-05 11:00,5,722.25,725,721,723.35,99
,2013-04-05 11:30,5,722.95,726.35,721,724.05,242
,2013-04-05 12:00,5,724.75,728,722.1,724.85,344
,2013-04-05 12:30,5,724.85,726.5,724.85,725.5,92
,2013-04-05 13:00,5,725.5,727,725.5,726.9,44
,2013-04-05 13:30,5,726.75,727.6,726,727.6,38
,2013-04-05 14:00,5,727.45,727.65,726.6,726.8,9
,2013-04-05 14:30,5,726.8,728.5,725.85,727.85,57
,2013-04-05 15:30,5,727.9,728.75,727.9,728,4
,2013-04-05 16:00,5,729.2,729.2,729.2,729.2,1
,2013-04-07 17:00,8,730,730.5,728.7,728.75,26
,2013-04-07 17:30,8,728.7,731.15,728.7,731.15,41
,2013-04-07 18:00,8,731.1,731.1,730.5,730.5,8
,2013-04-07 18:30,8,731.3,731.3,730.55,730.7,5
,2013-04-07 19:00,8,731.3,732,730.65,731.6,18
,2013-04-07 19:30,8,731.65,732.4,730.7,730.7,9
,2013-04-07 20:00,8,731.55,731.55,731.55,731.55,1
,2013-04-07 20:30,8,730.65,730.7,730.25,730.7,10
,2013-04-07 21:00,8,731,731.05,731,731,10
,2013-04-07 21:30,8,731.45,731.5,731.45,731.5,2
,2013-04-07 22:00,8,731.55,731.75,731.4,731.6,7
,2013-04-07 22:30,8,731.6,732.35,731.6,731.65,9
,2013-04-07 23:00,8,731.6,731.7,731.3,731.3,10
,2013-04-07 23:30,8,731.55,731.6,731.4,731.6,4
,2013-04-08 00:00,8,731.45,731.45,730.9,730.9,6
,2013-04-08 00:30,8,731.6,732.2,731.5,732,13
,2013-04-08 01:00,8,731.2,732.4,731.2,732.15,31
,2013-04-08 01:30,8,732,733.8,732,732.05,56
,2013-04-08 02:00,8,732.15,733.5,731.7,732.55,40
,2013-04-08 02:30,8,732.35,733.6,732,732.2,26
,2013-04-08 03:00,8,731.65,733.15,730.95,733,58
,2013-04-08 03:30,8,733,733.1,731.8,732.85,91
,2013-04-08 04:00,8,732.5,733.1,730,732.95,71
,2013-04-08 04:30,8,732,733.1,731.2,732.5,33
,2013-04-08 05:00,8,733,733,731.8,732.2,15
,2013-04-08 05:30,8,732.3,733.5,731.8,733.5,60
,2013-04-08 06:00,8,732.95,739.2,732.95,738.5,283
,2013-04-08 06:30,8,738.15,738.55,735.35,736,127
,2013-04-08 07:00,8,735.9,736,733,734.5,135
,2013-04-08 07:30,8,734.05,735,730.75,731.2,236
,2013-04-08 08:00,8,730.75,732.1,730,730.5,394
,2013-04-08 08:30,8,730.85,731.35,729.8,730.7,156
,2013-04-08 09:00,8,730.15,731.85,730,730,98
,2013-04-08 09:30,8,729.75,730,726.8,727.55,198
,2013-04-08 10:00,8,727.4,727.95,725,725.7,154
,2013-04-08 10:30,8,725.75,725.75,721.3,725.05,162
,2013-04-08 11:00,8,725.6,727.9,724.8,727.5,137
,2013-04-08 11:30,8,727.3,731.15,726.6,729.25,132
,2013-04-08 12:00,8,729.5,730.1,728.6,729,60
,2013-04-08 12:30,8,728.9,731.3,728.5,729.4,56
,2013-04-08 13:00,8,729.4,731.7,729.4,731.45,14
,2013-04-08 13:30,8,731.2,731.5,730.75,731.5,6
,2013-04-08 14:00,8,731.5,731.85,731.2,731.25,15
,2013-04-08 14:30,8,731.5,733,731.45,732.8,21
,2013-04-08 15:00,8,732.6,734.2,732.1,732.1,18
,2013-04-08 15:30,8,734,734,734,734,4
,2013-04-08 17:00,9,733.95,733.95,731,731.2,6
,2013-04-08 17:30,9,732.35,732.85,732.25,732.85,9
,2013-04-08 18:00,9,733.5,734,733.05,733.35,14
,2013-04-08 18:30,9,732.95,733.2,731.7,733.1,14
,2013-04-08 19:00,9,733.55,733.6,729.7,730,32
,2013-04-08 19:30,9,730,730.05,729.8,730,15
,2013-04-08 20:00,9,730.45,733,730.45,732.75,22
,2013-04-08 20:30,9,733.55,733.75,733,733.7,15
,2013-04-08 21:00,9,733.7,733.7,732.85,733.25,24
,2013-04-08 21:30,9,733.35,734,733.35,734,11
,2013-04-08 22:00,9,734,734.25,733.85,734.15,13
,2013-04-08 22:30,9,734.3,734.3,733.7,734,8
,2013-04-08 23:00,9,733.6,734.7,733.6,733.65,11
,2013-04-08 23:30,9,733.7,733.7,732.9,733.7,33
,2013-04-09 00:00,9,733.65,734.6,733.05,733.05,31
,2013-04-09 00:30,9,733.55,737,732.95,736.15,63
,2013-04-09 01:00,9,736,738.5,735.05,736.8,35
,2013-04-09 01:30,9,735.9,736.35,735.15,735.9,20
,2013-04-09 02:00,9,736.25,737.05,734.6,734.75,25
,2013-04-09 02:30,9,736,736.15,735.25,736.05,12
,2013-04-09 03:00,9,735.05,735.65,734.45,735.3,35
,2013-04-09 03:30,9,735.45,736.3,734.25,734.25,75
,2013-04-09 04:00,9,734.25,734.25,730.55,731.7,54
,2013-04-09 04:30,9,732.4,733.65,732.15,733.1,18
,2013-04-09 05:00,9,733.05,733.15,733,733.15,3
,2013-04-09 05:30,9,732.8,732.8,729.8,732.15,66
,2013-04-09 06:00,9,733,735,730.6,732.3,92
,2013-04-09 06:30,9,731.85,731.85,730.2,731.1,39
,2013-04-09 07:00,9,731,734.65,731,732,120
,2013-04-09 07:30,9,731.25,732.85,727.9,729.55,203
,2013-04-09 08:00,9,730.65,732,726,726.15,362
,2013-04-09 08:30,9,726.95,728.5,726.35,727.3,165
,2013-04-09 09:00,9,727.35,734.85,727.35,734.75,346
,2013-04-09 09:30,9,734.45,737.6,733.1,737.6,238
,2013-04-09 10:00,9,737.6,737.6,731.6,732.45,117
,2013-04-09 10:30,9,732.15,734.55,731.5,734.4,121
,2013-04-09 11:00,9,734.65,734.95,732.2,732.7,119
,2013-04-09 11:30,9,732.75,733.95,731.5,732.8,186
,2013-04-09 12:00,9,732.8,732.8,729,730,234
,2013-04-09 12:30,9,729.8,729.95,726.5,727.75,156
,2013-04-09 13:00,9,728.3,728.3,723.2,727.35,152
,2013-04-09 13:30,9,727.25,727.7,727,727.7,32
,2013-04-09 14:00,9,727.7,728,726.65,727.45,19
,2013-04-09 14:30,9,726.8,727.9,726.8,727.8,6
,2013-04-09 15:00,9,727.15,727.2,726,726,14
,2013-04-09 15:30,9,726.4,726.4,726.1,726.1,8
,2013-04-09 16:00,9,726.5,727.8,726.5,727.8,2
,2013-04-09 17:30,10,727.95,727.95,727.95,727.95,2
,2013-04-09 18:00,10,727.95,727.95,727.95,727.95,2
,2013-04-09 18:30,10,727.9,727.9,726.5,727.65,7
,2013-04-09 19:00,10,727.65,728,726,727.15,40
,2013-04-09 19:30,10,727.1,727.85,726.25,726.25,17
,2013-04-09 20:00,10,726.15,726.4,725,725.65,42
,2013-04-09 20:30,10,725.65,726.2,725.65,725.7,17
,2013-04-09 21:00,10,725.65,727.45,725.65,727.15,40
,2013-04-09 21:30,10,727.7,728,727.55,727.55,14
,2013-04-09 22:00,10,727.5,728,727.5,727.65,18
,2013-04-09 22:30,10,728,728,727.8,727.8,4
,2013-04-09 23:00,10,727.75,728.1,727,728,27
,2013-04-09 23:30,10,727.45,727.55,727.15,727.55,10
,2013-04-10 00:00,10,727.45,728,727,728,16
,2013-04-10 00:30,10,727.95,728,727.8,728,12
,2013-04-10 01:00,10,727.6,728.2,727.6,727.95,25
,2013-04-10 01:30,10,727.5,728,727.25,727.5,22
,2013-04-10 02:00,10,728,728,722.3,723.4,85
,2013-04-10 02:30,10,723.7,723.7,721.55,723.15,104
,2013-04-10 03:00,10,722.75,725.6,722.1,724.5,115
,2013-04-10 03:30,10,724.6,725,714.75,716.35,352
,2013-04-10 04:00,10,716.35,719.5,716.35,718.6,144
,2013-04-10 04:30,10,718.2,722,718.2,722,59
,2013-04-10 05:00,10,721.8,721.8,719.95,719.95,30
,2013-04-10 05:30,10,719.75,719.75,718,718.7,23
,2013-04-10 06:00,10,718.7,718.7,717,717.7,87
,2013-04-10 06:30,10,717.2,718.1,714.8,716.6,192
,2013-04-10 07:00,10,716.15,716.75,705.3,710.85,1252
,2013-04-10 07:30,10,709.9,715,704,713.15,930
,2013-04-10 08:00,10,712.55,718.65,710,715,615
,2013-04-10 08:30,10,714.6,717,711,714.55,271
,2013-04-10 09:00,10,714.25,716.85,714,715.3,132
,2013-04-10 09:30,10,715.1,716.4,712.4,716,384
,2013-04-10 10:00,10,716,718.25,716,717.35,266
,2013-04-10 10:30,10,717.35,720.15,716.7,719.65,209
,2013-04-10 11:00,10,719.8,721.5,719.3,720.8,489
,2013-04-10 11:30,10,720.6,721.55,718.15,721.2,465
,2013-04-10 12:00,10,721.2,721.55,719,719.75,123
,2013-04-10 12:30,10,720.45,721.25,720.05,720.05,23
,2013-04-10 13:00,10,720.9,721.45,720.4,721,13
,2013-04-10 13:30,10,721.25,721.45,720.4,721.45,29
,2013-04-10 14:00,10,721.2,721.25,719.65,719.65,38
,2013-04-10 14:30,10,719.5,719.5,718.5,718.65,33
,2013-04-10 15:00,10,719.2,720,719.2,720,11
,2013-04-10 15:30,10,719.9,720.45,719.9,720.25,8
,2013-04-10 16:00,10,720.45,720.45,720.45,720.45,2
,2013-04-10 17:00,11,720.75,720.75,720.7,720.7,2
,2013-04-10 17:30,11,721.35,721.75,721.25,721.25,7
,2013-04-10 18:00,11,722.3,722.85,721.65,721.65,8
,2013-04-10 18:30,11,720.8,720.8,718.8,720.15,11
,2013-04-10 19:00,11,719.5,720.95,717.8,718.6,21
,2013-04-10 19:30,11,718.8,718.8,716.65,717.15,27
,2013-04-10 20:00,11,717.1,717.5,714.05,717.5,36
,2013-04-10 20:30,11,718.95,719.75,717.55,719.75,61
,2013-04-10 21:00,11,718.85,719,718.85,719,4
,2013-04-10 21:30,11,719.4,720,719.25,719.5,35
,2013-04-10 22:00,11,719.95,720,719.7,720,4
,2013-04-10 22:30,11,719.9,719.9,719.8,719.8,4
,2013-04-10 23:00,11,719.15,719.15,718.2,718.75,18
,2013-04-10 23:30,11,719.3,720.6,719.05,719.05,9
,2013-04-11 00:00,11,719.2,719.9,719.2,719.9,2
,2013-04-11 00:30,11,720.05,720.85,718.95,719.2,16
,2013-04-11 01:00,11,719.3,720,718.1,719.75,22
,2013-04-11 01:30,11,718.15,719,717.95,718.05,46
,2013-04-11 02:00,11,718,718,716.5,717.8,53
,2013-04-11 02:30,11,717.8,717.8,717,717.65,44
,2013-04-11 03:00,11,717.7,719.5,717.7,718.6,47
,2013-04-11 03:30,11,719.55,721.55,717.7,718,93
,2013-04-11 04:00,11,718,718,716,716.4,56
,2013-04-11 04:30,11,716.5,718.5,716.05,717.75,55
,2013-04-11 05:00,11,717.75,720.1,716,717.2,152
,2013-04-11 05:30,11,718.2,719.2,717,718.95,85
,2013-04-11 06:00,11,719.25,721.05,719.2,719.2,86
,2013-04-11 06:30,11,719.7,722,719.2,720.7,162
,2013-04-11 07:00,11,720.35,724.25,720.35,724.25,50
,2013-04-11 07:30,11,721.35,722.25,719.25,719.25,87
,2013-04-11 08:00,11,720.35,724.4,719.45,721.75,227
,2013-04-11 08:30,11,722.35,731.45,722,731.35,442
,2013-04-11 09:00,11,731.05,738.3,731,735,888
,2013-04-11 09:30,11,735,736.2,733.5,735.5,331
,2013-04-11 10:00,11,735.4,740,735,738,296
,2013-04-11 10:30,11,737.45,737.45,734.15,736.6,121
,2013-04-11 11:00,11,736,736,734.1,734.25,42
,2013-04-11 11:30,11,734.2,734.8,732.35,733.4,223
,2013-04-11 12:00,11,734.5,734.5,732.75,733.5,97
,2013-04-11 12:30,11,733.35,734.55,733.3,734.5,38
,2013-04-11 13:00,11,733.55,733.55,731,732.25,88
,2013-04-11 13:30,11,732.9,732.9,731.95,732.45,16
,2013-04-11 14:00,11,732.8,733.2,732.3,733.2,9
,2013-04-11 14:30,11,732.25,733,730.4,732.05,22
,2013-04-11 15:00,11,731.95,732,731.95,732,2
,2013-04-11 16:00,11,732.4,732.5,732.4,732.5,2
,2013-04-11 17:00,12,728,733,728,732.5,5
,2013-04-11 18:30,12,732.9,732.9,732.9,732.9,1
,2013-04-11 19:00,12,732.55,732.55,731.1,731.8,19
,2013-04-11 19:30,12,730.4,730.5,729.55,730.45,9
,2013-04-11 20:00,12,729.8,730.15,729.05,729.6,18
,2013-04-11 20:30,12,730.45,730.85,730,730.85,7
,2013-04-11 21:00,12,730.55,731.25,730.55,731.25,3
,2013-04-11 21:30,12,731.85,731.85,730.7,730.7,4
,2013-04-11 22:00,12,731.75,732.35,731.75,731.95,9
,2013-04-11 22:30,12,731.95,731.95,731.8,731.8,4
,2013-04-11 23:00,12,731.75,732.2,731.75,732.2,3
,2013-04-11 23:30,12,732.05,732.05,731.65,731.65,4
,2013-04-12 00:00,12,731.65,731.65,731.65,731.65,3
,2013-04-12 00:30,12,731.05,731.55,731,731.2,13
,2013-04-12 01:00,12,731.75,732.6,730.6,731.4,26
,2013-04-12 01:30,12,730.7,730.85,725.85,727,122
,2013-04-12 02:00,12,726.05,727.25,724,724.2,54
,2013-04-12 02:30,12,724.25,725.65,722.95,723.05,87
,2013-04-12 03:00,12,722.5,722.85,720.65,721.5,106
,2013-04-12 03:30,12,721.85,722.85,720.45,720.45,57
,2013-04-12 04:00,12,720.7,720.7,716.05,718,423
,2013-04-12 04:30,12,717.5,719.3,717.3,717.4,64
,2013-04-12 05:00,12,717.15,719.4,717.1,718.45,59
,2013-04-12 05:30,12,718.35,718.85,716,717.2,67
,2013-04-12 06:00,12,716.5,718.5,716,716.6,78
,2013-04-12 06:30,12,716.55,718.5,716,717.7,77
,2013-04-12 07:00,12,716.8,717.05,709.1,716.5,525
,2013-04-12 07:30,12,717.3,720.75,712,717.3,507
,2013-04-12 08:00,12,717.25,717.85,715.15,716.05,301
,2013-04-12 08:30,12,715.85,719.75,713.8,715.4,412
,2013-04-12 09:00,12,715.35,717,713.4,713.6,179
,2013-04-12 09:30,12,713.4,714.05,707.4,711.6,609
,2013-04-12 10:00,12,710.8,716.25,705,713.05,724
,2013-04-12 10:30,12,712.2,716.5,710.3,714.35,219
,2013-04-12 11:00,12,714.4,715,710.95,712.05,151
,2013-04-12 11:30,12,712.05,713,708,708,263
,2013-04-12 12:00,12,708.8,711.15,708.1,710.45,169
,2013-04-12 12:30,12,709.75,712.65,709.25,712.2,90
,2013-04-12 13:00,12,713,714.5,711.8,714.5,37
,2013-04-12 13:30,12,712.7,713.8,711,711,113
,2013-04-12 14:00,12,711.15,711.65,707,709.4,134
,2013-04-12 14:30,12,708.3,710.3,706,706.1,52
,2013-04-12 15:00,12,706.05,708.8,706.05,708.8,52
,2013-04-12 15:30,12,708.2,709.8,706.3,706.35,16
,2013-04-12 16:00,12,708.05,709.9,706,709.9,17
,2013-04-14 17:00,15,705.4,709.85,701.1,701.9,192
,2013-04-14 17:30,15,702.05,702.5,701.15,701.4,46
,2013-04-14 18:00,15,701.4,702.45,701.2,701.35,33
,2013-04-14 18:30,15,702.3,702.7,701.7,702.3,51
,2013-04-14 19:00,15,701.9,703.2,701.3,701.8,49
,2013-04-14 19:30,15,702,703.05,697.9,698.05,227
,2013-04-14 20:00,15,698.85,699.5,696,698.2,151
,2013-04-14 20:30,15,698.5,699.9,696,696.3,120
,2013-04-14 21:00,15,696.6,698,681,681,646
,2013-04-14 21:30,15,682.35,686.55,681,684.05,223
,2013-04-14 22:00,15,684.6,689.35,684.5,689.25,271
,2013-04-14 22:30,15,687.4,689.95,687,687,81
,2013-04-14 23:00,15,687.2,687.2,683.05,683.05,110
,2013-04-14 23:30,15,683.7,684.9,682,684.9,37
,2013-04-15 00:00,15,684.95,684.95,676.05,680.55,282
,2013-04-15 00:30,15,680.9,684.25,679.9,682,182
,2013-04-15 01:00,15,682,683.65,680.6,681.6,166
,2013-04-15 01:30,15,681.5,688,681.05,684.6,191
,2013-04-15 02:00,15,684.6,686.5,682,684.6,192
,2013-04-15 02:30,15,685,685.55,679,681.3,325
,2013-04-15 03:00,15,681.7,682.6,674.8,675.3,434
,2013-04-15 03:30,15,675.55,679.65,667.45,672.9,586
,2013-04-15 04:00,15,673.8,681.45,670,676.5,452
,2013-04-15 04:30,15,677.1,680.55,673.15,673.6,255
,2013-04-15 05:00,15,673.6,679.95,672.7,675.05,308
,2013-04-15 05:30,15,675.1,686.35,675.1,682.65,313
,2013-04-15 06:00,15,682.1,687.35,682.1,685.4,135
,2013-04-15 06:30,15,685,685.85,680.5,685.85,78
,2013-04-15 07:00,15,686.8,692.85,683.4,691.8,266
,2013-04-15 07:30,15,691.25,692,678.85,681.55,452
,2013-04-15 08:00,15,681.3,681.95,669.25,670,718
,2013-04-15 08:30,15,669.9,677.05,667.85,671.05,571
,2013-04-15 09:00,15,672.3,672.3,666,669.9,716
,2013-04-15 09:30,15,669.9,670.9,663,665.5,697
,2013-04-15 10:00,15,665.7,668.35,658.5,664.65,1209
,2013-04-15 10:30,15,665.1,672,663.6,672,503
,2013-04-15 11:00,15,669.95,675.35,668.85,671,248
,2013-04-15 11:30,15,670.9,672.05,666,666.1,535
,2013-04-15 12:00,15,666.5,670.25,665.5,666.45,211
,2013-04-15 12:30,15,666.85,669.35,665.75,665.75,117
,2013-04-15 13:00,15,665.75,665.85,661.5,662.9,162
,2013-04-15 13:30,15,662.5,662.5,656.85,657.6,235
,2013-04-15 14:00,15,658,660.2,656.4,657.2,369
,2013-04-15 14:30,15,656.6,658.35,654,654,242
,2013-04-15 15:00,15,653.3,656,652.45,655.7,89
,2013-04-15 15:30,15,655.7,655.7,653,653.4,48
,2013-04-15 16:00,15,653.35,653.35,651.5,651.5,4
,2013-04-15 17:00,16,655.65,655.65,654,654.05,37
,2013-04-15 17:30,16,654.05,656,652.25,656,38
,2013-04-15 18:00,16,656,658.2,656,656,53
,2013-04-15 18:30,16,657.05,657.05,656,656,51
,2013-04-15 19:00,16,655.15,657.15,647.5,648.65,255
,2013-04-15 19:30,16,648.15,651,647.5,649.65,60
,2013-04-15 20:00,16,650.1,653.05,648.25,652.25,59
,2013-04-15 20:30,16,652.25,654.65,648.65,649.3,87
,2013-04-15 21:00,16,649.95,656.3,648.7,655.7,90
,2013-04-15 21:30,16,656.4,666.5,655,663.75,239
,2013-04-15 22:00,16,661.5,668,661.5,667.9,66
,2013-04-15 22:30,16,667.9,673,665,672.15,190
,2013-04-15 23:00,16,672.15,676,668.5,674.3,92
,2013-04-15 23:30,16,672.85,683.5,672.2,682.5,335
,2013-04-16 00:00,16,681.15,682.5,679.05,680,89
,2013-04-16 00:30,16,680,680,672.25,677.3,63
,2013-04-16 01:00,16,677.05,685,677.05,683.35,159
,2013-04-16 01:30,16,683,683.45,676.7,678,190
,2013-04-16 02:00,16,678.7,680,676.4,677.5,77
,2013-04-16 02:30,16,678.4,678.7,674.95,676.95,96
,2013-04-16 03:00,16,677.05,678.45,672.25,675.5,204
,2013-04-16 03:30,16,676.4,676.4,672.3,673,115
,2013-04-16 04:00,16,673.6,674.45,673.6,673.7,15
,2013-04-16 04:30,16,675.1,685.6,674.65,684.05,349
,2013-04-16 05:00,16,684.2,685.35,679,679.05,126
,2013-04-16 05:30,16,679.95,682.4,675.75,675.75,87
,2013-04-16 06:00,16,675.7,680.75,675.7,678.05,87
,2013-04-16 06:30,16,679.2,680.1,674.5,677.9,114
,2013-04-16 07:00,16,678.3,682,677.5,678.5,142
,2013-04-16 07:30,16,678.5,682.25,677.8,681.75,219
,2013-04-16 08:00,16,680.85,682,678.8,679.5,266
,2013-04-16 08:30,16,679.9,681.5,678.95,680.5,325
,2013-04-16 09:00,16,680.25,682.35,678.8,681,377
,2013-04-16 09:30,16,680.1,682.3,680,682.15,268
,2013-04-16 10:00,16,682.15,685.25,681.9,684.85,283
,2013-04-16 10:30,16,684.95,686.45,683.9,686.45,315
,2013-04-16 11:00,16,686.45,687.85,684.75,685.9,203
,2013-04-16 11:30,16,685.9,686.7,677,678.2,269
,2013-04-16 12:00,16,678.2,679.6,676.6,678.95,164
,2013-04-16 12:30,16,678.05,678.75,677.8,678,84
,2013-04-16 13:00,16,678.25,678.25,676,676.45,73
,2013-04-16 13:30,16,676.85,678.5,676,676.5,71
,2013-04-16 14:00,16,676.6,677.75,675.85,676,45
,2013-04-16 14:30,16,676.8,678.5,676.75,677.15,14
,2013-04-16 15:00,16,678.05,678.1,676.5,676.5,8
,2013-04-16 15:30,16,677.05,677.05,677,677,2
,2013-04-16 17:00,17,678.2,678.8,678.2,678.8,3
,2013-04-16 18:30,17,678.5,678.5,678.5,678.5,1
,2013-04-16 19:00,17,678,678.2,672,678.2,71
,2013-04-16 19:30,17,678.9,679.5,678,678,16
,2013-04-16 20:00,17,678.7,678.7,676.65,677.5,8
,2013-04-16 20:30,17,675.95,678.45,675.95,677.5,31
,2013-04-16 21:00,17,677.6,679.85,677.3,679.5,33
,2013-04-16 21:30,17,679.5,683.35,678.75,682.75,47
,2013-04-16 22:00,17,681.55,682,680,681.15,14
,2013-04-16 22:30,17,681,681,680.8,680.8,3
,2013-04-16 23:00,17,681.15,681.15,678.25,679.5,51
,2013-04-16 23:30,17,679.55,681.05,679.1,680.9,68
,2013-04-17 00:00,17,679.95,680.05,679,679.1,10
,2013-04-17 00:30,17,679.05,680,676.55,677.3,25
,2013-04-17 01:00,17,679,679.35,675.95,678.1,66
,2013-04-17 01:30,17,678.15,678.15,674.8,675.6,160
,2013-04-17 02:00,17,675,676.35,673.25,675.05,201
,2013-04-17 02:30,17,675.05,675.05,671.3,672.9,160
,2013-04-17 03:00,17,673,673.45,671.6,672,56
,2013-04-17 03:30,17,672.7,678.7,672.7,677.35,196
,2013-04-17 04:00,17,676.5,678.65,673.8,673.8,115
,2013-04-17 04:30,17,673.95,677.4,673.85,676.2,27
,2013-04-17 05:00,17,675.15,678.8,675.15,677.55,53
,2013-04-17 05:30,17,677.5,678.25,676.55,677,32
,2013-04-17 06:00,17,675.65,676.7,674.9,675,56
,2013-04-17 06:30,17,674.55,676.8,672.55,674.1,126
,2013-04-17 07:00,17,672.6,674.5,663.65,671.5,451
,2013-04-17 07:30,17,672,674.25,667.05,670.1,218
,2013-04-17 08:00,17,670.85,671.7,668.2,668.2,168
,2013-04-17 08:30,17,668.2,673.05,667.3,672,252
,2013-04-17 09:00,17,671.65,672.75,667.85,667.85,153
,2013-04-17 09:30,17,667.7,669.5,662.25,662.25,380
,2013-04-17 10:00,17,662.4,665.55,661.3,662.5,288
,2013-04-17 10:30,17,663.35,665.3,662.55,663.6,169
,2013-04-17 11:00,17,663.1,663.1,660.5,661.4,217
,2013-04-17 11:30,17,661.05,663.45,659.75,661.2,320
,2013-04-17 12:00,17,661.15,664.25,658.25,661.8,220
,2013-04-17 12:30,17,661.8,665.75,660.7,662,143
,2013-04-17 13:00,17,662.1,663.55,661.5,663.15,48
,2013-04-17 13:30,17,662.65,663.2,662,662.85,34
,2013-04-17 14:00,17,662.1,663.2,662,662.45,17
,2013-04-17 14:30,17,662,662.75,661.35,662.3,42
,2013-04-17 15:00,17,662.4,662.8,661.85,661.85,22
,2013-04-17 15:30,17,662.7,664,662.7,664,7
,2013-04-17 16:00,17,662.6,662.6,662.2,662.2,2
,2013-04-17 18:00,18,663.2,663.2,663.2,663.2,1
,2013-04-17 18:30,18,663.6,663.6,663,663,13
,2013-04-17 19:00,18,661,661,657,657.1,55
,2013-04-17 19:30,18,657,657.75,655.2,655.2,71
,2013-04-17 20:00,18,656.6,658.1,654.1,657.1,154
,2013-04-17 20:30,18,656.55,659.35,654,657.25,95
,2013-04-17 21:00,18,659.2,660.3,658.6,658.6,44
,2013-04-17 21:30,18,658.75,659,657,657,81
,2013-04-17 22:00,18,657,657,655,655.1,36
,2013-04-17 22:30,18,656.5,657.5,656.4,657.3,67
,2013-04-17 23:00,18,657.5,658,657.5,658,36
,2013-04-17 23:30,18,658,659.2,657.5,658,20
,2013-04-18 00:00,18,658.4,658.4,657.15,657.15,4
,2013-04-18 00:30,18,657.05,660.6,656.95,660.5,65
,2013-04-18 01:00,18,659.7,660.6,659.05,659.05,32
,2013-04-18 01:30,18,658.6,659.05,657.5,658.35,22
,2013-04-18 02:00,18,658.45,662,657.5,662,97
,2013-04-18 02:30,18,662.05,668.6,661.55,666.55,95
,2013-04-18 03:00,18,667.15,671.7,666.75,670.95,112
,2013-04-18 03:30,18,672,674,671.1,673.9,133
,2013-04-18 04:00,18,673.5,676.95,672.15,672.35,152
,2013-04-18 04:30,18,674.5,676.75,670,672,189
,2013-04-18 05:00,18,672,672.05,670.25,671.5,51
,2013-04-18 05:30,18,671.65,672,670,671.1,26
,2013-04-18 06:00,18,672.25,674.5,672.25,673.9,78
,2013-04-18 06:30,18,674.5,675.45,670.5,670.5,64
,2013-04-18 07:00,18,672.5,676,672.5,675.75,65
,2013-04-18 07:30,18,675.25,676,670.15,671.2,224
,2013-04-18 08:00,18,670.75,672.2,668,668,274
,2013-04-18 08:30,18,667.3,670.95,667,669.55,182
,2013-04-18 09:00,18,669.25,669.25,665,666.45,126
,2013-04-18 09:30,18,666.5,669.95,666.5,669.15,170
,2013-04-18 10:00,18,669.4,674.2,668,672,217
,2013-04-18 10:30,18,672.65,672.65,665,666.05,144
,2013-04-18 11:00,18,666.75,668.65,665,665.2,95
,2013-04-18 11:30,18,665,671.65,665,671,274
,2013-04-18 12:00,18,671.05,672.65,668.55,669.8,66
,2013-04-18 12:30,18,669.2,669.4,668.3,668.3,19
,2013-04-18 13:00,18,668,670.4,668,668.7,26
,2013-04-18 13:30,18,669,669.2,667.65,667.65,15
,2013-04-18 14:00,18,668,668.85,668,668.55,6
,2013-04-18 14:30,18,668.45,669.05,667.6,667.8,21
,2013-04-18 15:00,18,668.95,668.95,668.85,668.85,2
,2013-04-18 15:30,18,668.6,668.6,668.6,668.6,3
,2013-04-18 16:00,18,671.5,672,667.65,667.65,22
,2013-04-18 17:00,19,667.95,670.15,667.25,667.95,8
,2013-04-18 17:30,19,669.2,669.2,669.15,669.15,2
,2013-04-18 18:00,19,668.5,668.5,665.75,667.85,10
,2013-04-18 18:30,19,667.8,667.8,667.8,667.8,1
,2013-04-18 19:00,19,668.4,668.4,666.5,666.5,9
,2013-04-18 19:30,19,667.15,667.15,665.6,665.95,35
,2013-04-18 20:00,19,665.6,667.55,665.6,667.25,20
,2013-04-18 20:30,19,667.45,668,666.1,667.95,25
,2013-04-18 21:00,19,667.3,672.7,667.1,670.65,44
,2013-04-18 21:30,19,671.5,671.5,669.85,669.85,13
,2013-04-18 22:00,19,670.2,670.75,670,670.1,9
,2013-04-18 22:30,19,670.65,671.25,670.35,671.25,17
,2013-04-18 23:00,19,671.25,672.5,669.9,672.5,13
,2013-04-18 23:30,19,670.9,673,670.9,673,8
,2013-04-19 00:00,19,672.95,673,672.6,672.8,13
,2013-04-19 00:30,19,672.8,678.15,671.8,678,56
,2013-04-19 01:00,19,678.45,681,678,678.85,163
,2013-04-19 01:30,19,677.65,679.3,677.4,679,28
,2013-04-19 02:00,19,679.45,681,678.8,680.9,114
,2013-04-19 02:30,19,680.3,680.5,679,679.35,25
,2013-04-19 03:00,19,679.25,680.2,677,678.45,43
,2013-04-19 03:30,19,677.45,681.7,677.45,680.6,143
,2013-04-19 04:00,19,680.95,681,676.75,676.75,62
,2013-04-19 04:30,19,676.5,679.7,676.3,679.35,25
,2013-04-19 05:00,19,680,680.25,678,678.65,31
,2013-04-19 05:30,19,679.45,680.65,677.5,677.5,30
,2013-04-19 06:00,19,677.95,679.05,676.85,677.3,28
,2013-04-19 06:30,19,676.8,677.65,675.7,676.75,35
,2013-04-19 07:00,19,676.4,677.95,675,675,41
,2013-04-19 07:30,19,674.05,676.75,671.25,675.25,158
,2013-04-19 08:00,19,674.85,678.8,673.25,674.85,174
,2013-04-19 08:30,19,675.2,678.65,673.5,676.85,234
,2013-04-19 09:00,19,676.6,678.2,672.35,674.05,113
,2013-04-19 09:30,19,674.35,674.35,669.3,671.6,336
,2013-04-19 10:00,19,671.3,672.3,670.15,670.85,108
,2013-04-19 10:30,19,670.85,671.1,667.6,670,113
,2013-04-19 11:00,19,669.1,670.25,668.75,669.45,68
,2013-04-19 11:30,19,669.8,680.45,668.55,679.1,511
,2013-04-19 12:00,19,678.15,678.4,673.5,675.95,126
,2013-04-19 12:30,19,675.1,676.1,674.5,675.5,30
,2013-04-19 13:00,19,675.4,676.1,674.25,674.9,47
,2013-04-19 13:30,19,674.55,675.05,673.6,674.85,36
,2013-04-19 14:00,19,674.95,675.2,674.35,675.2,27
,2013-04-19 14:30,19,676.55,677.65,675.55,677.65,14
,2013-04-19 15:00,19,677,678,676.85,677.1,32
,2013-04-19 15:30,19,677.7,677.7,677.7,677.7,1
,2013-04-21 17:30,22,677.1,677.1,677.1,677.1,1
,2013-04-21 18:00,22,677.1,677.55,677.1,677.55,2
,2013-04-21 18:30,22,677.25,677.8,676.75,677.8,13
,2013-04-21 19:00,22,677.65,678.55,677,678.55,8
,2013-04-21 19:30,22,678.35,681.4,677.05,681.2,53
,2013-04-21 20:00,22,679.9,681,679.9,681,8
,2013-04-21 20:30,22,680.8,682,679.9,681.15,44
,2013-04-21 21:00,22,681.35,681.5,679.9,680.2,19
,2013-04-21 21:30,22,679.55,680.5,679.55,680.3,12
,2013-04-21 22:00,22,680.25,680.25,679.5,679.5,7
,2013-04-21 22:30,22,679.8,679.95,679.5,679.5,9
,2013-04-21 23:00,22,679.7,680.1,677.35,677.5,42
,2013-04-21 23:30,22,678.55,679.25,678.55,679.25,10
,2013-04-22 00:00,22,678,679.2,678,679.2,5
,2013-04-22 00:30,22,678.55,678.55,677.25,677.25,3
,2013-04-22 01:00,22,679.2,679.2,675.25,675.25,55
,2013-04-22 01:30,22,675,678.1,674.7,676.55,49
,2013-04-22 02:00,22,676,682.15,676,681,78
,2013-04-22 02:30,22,679.5,680.05,676.95,678,235
,2013-04-22 03:00,22,677.05,678.6,676.3,676.65,56
,2013-04-22 03:30,22,676.65,678.6,675.3,678.55,95
,2013-04-22 04:00,22,678.6,680.35,678.6,680,46
,2013-04-22 04:30,22,680.4,682.1,680,682,154
,2013-04-22 05:00,22,682.1,685,682.1,682.75,212
,2013-04-22 05:30,22,683.35,683.35,681.35,682.5,20
,2013-04-22 06:00,22,682.8,683.9,682.45,683.4,43
,2013-04-22 06:30,22,683.2,683.2,681.3,682.05,14
,2013-04-22 07:00,22,682.15,684.5,681.9,682.5,40
,2013-04-22 07:30,22,682.9,684,681.25,682.5,133
,2013-04-22 08:00,22,682.5,684.7,681.25,683.6,198
,2013-04-22 08:30,22,683.6,685.4,681,683.4,241
,2013-04-22 09:00,22,683.2,684,682.1,682.5,147
,2013-04-22 09:30,22,682.55,682.85,681,682.55,156
,2013-04-22 10:00,22,682.6,682.6,680,680.95,112
,2013-04-22 10:30,22,680.95,682.25,680.15,682.25,95
,2013-04-22 11:00,22,681.7,681.7,680,680.25,161
,2013-04-22 11:30,22,680.35,684.6,680,682.6,214
,2013-04-22 12:00,22,682.15,683.5,681.8,681.8,25
,2013-04-22 12:30,22,681.8,683.05,681.8,683.05,18
,2013-04-22 13:00,22,683.25,683.5,683.2,683.5,10
,2013-04-22 13:30,22,683.2,684,683.1,683.1,33
,2013-04-22 14:00,22,683.1,683.25,682.5,682.85,5
,2013-04-22 14:30,22,683.1,683.25,682.55,682.85,12
,2013-04-22 15:00,22,683,683,683,683,1
,2013-04-22 15:30,22,683.05,684.35,683.05,683.85,24
,2013-04-22 16:00,22,683.85,683.85,682.55,682.9,5
,2013-04-22 17:00,23,682.75,684.1,682.35,682.35,20
,2013-04-22 17:30,23,682.45,682.7,681.9,681.9,4
,2013-04-22 18:00,23,681.85,681.85,680.5,680.5,2
,2013-04-22 18:30,23,680.05,680.4,680.05,680.4,4
,2013-04-22 19:00,23,680.75,680.95,678.75,678.85,24
,2013-04-22 19:30,23,678.8,679,678.1,678.7,33
,2013-04-22 20:00,23,678.6,679.55,678.3,678.6,11
,2013-04-22 20:30,23,678.9,679,676.55,677.25,25
,2013-04-22 21:00,23,678.5,679.05,677.7,679.05,9
,2013-04-22 21:30,23,678.15,678.25,678.15,678.25,2
,2013-04-22 22:00,23,678.75,678.75,678.1,678.7,13
,2013-04-22 22:30,23,678.6,679.4,678.6,678.85,7
,2013-04-22 23:00,23,677.55,677.55,677.45,677.45,4
,2013-04-23 00:00,23,678.25,678.65,677.55,677.55,12
,2013-04-23 00:30,23,677.55,677.55,676.6,676.6,10
,2013-04-23 01:00,23,677.4,678.45,671.15,671.5,203
,2013-04-23 01:30,23,672.15,673.6,670.5,673.6,98
,2013-04-23 02:00,23,674,674.6,672,672.3,80
,2013-04-23 02:30,23,672.1,672.6,670.15,672.6,82
,2013-04-23 03:00,23,671.35,672.5,670.35,671.55,49
,2013-04-23 03:30,23,671.6,673.55,670.3,673.55,101
,2013-04-23 04:00,23,672.55,673.6,671,672.3,43
,2013-04-23 04:30,23,672.9,674.1,672.5,672.5,47
,2013-04-23 05:00,23,672.8,673.2,671.6,671.9,20
,2013-04-23 05:30,23,672.6,675.45,672.6,675.3,22
,2013-04-23 06:00,23,676,677,673.4,676.35,127
,2013-04-23 06:30,23,676,677.1,675.45,676.4,27
,2013-04-23 07:00,23,676.45,677.85,673,673,134
,2013-04-23 07:30,23,673,673.9,666.2,670.95,414
,2013-04-23 08:00,23,670.95,672,670.05,670.5,125
,2013-04-23 08:30,23,670.1,671.65,668.65,669.35,189
,2013-04-23 09:00,23,670.65,673.5,670.3,672,112
,2013-04-23 09:30,23,672,673.9,671.5,671.9,133
,2013-04-23 10:00,23,671.5,674.3,671.5,673.8,160
,2013-04-23 10:30,23,674.3,677.65,674.25,677.65,107
,2013-04-23 11:00,23,677.65,677.65,673.65,673.8,66
,2013-04-23 11:30,23,673.65,674.5,671.5,674.2,88
,2013-04-23 12:00,23,673.9,673.9,671.1,671.35,61
,2013-04-23 12:30,23,672.2,672.75,671.65,671.85,22
,2013-04-23 13:00,23,672.45,674.2,671.9,672.35,20
,2013-04-23 13:30,23,672,673.25,671.8,672.9,16
,2013-04-23 14:00,23,673.6,674.75,673.05,673.05,10
,2013-04-23 14:30,23,673.7,674.75,673.05,674.7,30
,2013-04-23 15:00,23,674.35,674.95,674.35,674.95,6
,2013-04-23 15:30,23,674.25,674.25,674.25,674.25,3
,2013-04-23 16:00,23,674,674,673.2,673.5,3
,2013-04-23 17:00,24,674.45,674.45,671.95,674,4
,2013-04-23 17:30,24,673.8,674.05,673.45,674.05,4
,2013-04-23 18:00,24,674.3,674.65,673.75,674.1,4
,2013-04-23 18:30,24,674.25,674.5,674.25,674.5,2
,2013-04-23 19:00,24,674.8,677.2,674.8,677.2,28
,2013-04-23 19:30,24,676.65,680.25,676.4,677.95,18
,2013-04-23 20:00,24,678.35,679.5,677.75,678.3,21
,2013-04-23 20:30,24,677.3,678.15,677.25,678.15,9
,2013-04-23 21:00,24,677.8,677.8,677.4,677.4,5
,2013-04-23 21:30,24,676.6,677.45,676.4,676.95,7
,2013-04-23 22:00,24,677.85,679.1,677.85,678.2,6
,2013-04-23 22:30,24,678.8,679.5,678.8,679.5,20
,2013-04-23 23:00,24,680.05,680.95,680.05,680.95,24
,2013-04-23 23:30,24,680.95,681.3,680.95,681.25,10
,2013-04-24 00:00,24,681.05,681.05,680.3,680.3,7
,2013-04-24 00:30,24,681.25,683,681.25,681.9,72
,2013-04-24 01:00,24,681.9,681.9,680.3,681.2,49
,2013-04-24 01:30,24,681.45,684,681,684,40
,2013-04-24 02:00,24,682.95,684,681.85,683.5,41
,2013-04-24 02:30,24,683,684.15,681.25,681.55,118
,2013-04-24 03:00,24,682.2,682.2,680.05,680.25,68
,2013-04-24 03:30,24,679.8,682,679.8,680.2,51
,2013-04-24 04:00,24,680.25,680.5,677.5,678.1,144
,2013-04-24 04:30,24,677.75,677.75,675.65,676.5,162
,2013-04-24 05:00,24,676.5,676.65,674.05,674.5,49
,2013-04-24 05:30,24,674.7,675.4,673.3,674.25,63
,2013-04-24 06:00,24,674.15,675,674.05,674.2,30
,2013-04-24 06:30,24,674.7,676.15,674.2,674.95,39
,2013-04-24 07:00,24,675.7,676,672.65,672.85,213
,2013-04-24 07:30,24,672.75,676.15,672.75,675.5,119
,2013-04-24 08:00,24,675.15,675.15,672.55,673.05,202
,2013-04-24 08:30,24,673.15,673.9,672.5,673.45,211
,2013-04-24 09:00,24,673.2,673.5,668,670,492
,2013-04-24 09:30,24,670.3,671,667.65,669,490
,2013-04-24 10:00,24,669.4,670.5,666.75,668,332
,2013-04-24 10:30,24,667.75,669,667.25,668.95,197
,2013-04-24 11:00,24,668.95,669,667.5,668.25,71
,2013-04-24 11:30,24,667.75,668.5,667.05,667.75,140
,2013-04-24 12:00,24,667.6,669.15,667.1,667.35,67
,2013-04-24 12:30,24,667.3,669.55,667.2,669.55,55
,2013-04-24 13:00,24,669.65,670.15,668.9,668.9,73
,2013-04-24 13:30,24,668.95,670.4,667,667,105
,2013-04-24 14:00,24,667.3,668.7,667.05,668.1,55
,2013-04-24 14:30,24,668,669.5,668,668.85,88
,2013-04-24 15:00,24,668.4,668.8,668,668.75,14
,2013-04-24 15:30,24,669,669.5,669,669.5,9
,2013-04-24 16:00,24,669,669.4,669,669.4,4
,2013-04-24 17:00,25,670,671.55,670,670,7
,2013-04-24 17:30,25,670,670,670,670,1
,2013-04-24 18:00,25,670.8,670.8,670.1,670.1,4
,2013-04-24 18:30,25,670.65,670.65,670.5,670.5,2
,2013-04-24 19:00,25,670.45,670.45,670,670,7
,2013-04-24 19:30,25,669.7,670.85,669,670.35,24
,2013-04-24 20:00,25,670.8,671.5,669.55,670.2,38
,2013-04-24 20:30,25,670.35,671.55,670.35,671.4,56
,2013-04-24 21:00,25,670.95,671,669.95,670.55,34
,2013-04-24 21:30,25,670.5,672.35,670.45,672.3,42
,2013-04-24 22:00,25,672.4,677,672.4,674.55,124
,2013-04-24 22:30,25,675.4,676,674.9,675.55,12
,2013-04-24 23:00,25,676.05,677.5,676.05,677,36
,2013-04-24 23:30,25,677.05,677.05,675.9,675.95,17
,2013-04-25 00:00,25,675.5,676.25,675.5,675.6,30
,2013-04-25 00:30,25,675.15,675.15,671.1,672.65,56
,2013-04-25 01:00,25,672.25,674.05,671.2,674,34
,2013-04-25 01:30,25,673.75,674.95,673.75,674.95,21
,2013-04-25 02:00,25,675,675,672.4,672.95,28
,2013-04-25 02:30,25,672.55,673.9,671.8,673.2,60
,2013-04-25 03:00,25,673.25,674.65,673.25,674.6,35
,2013-04-25 03:30,25,674.5,677.5,673.8,676.5,163
,2013-04-25 04:00,25,676.7,677,676,676,155
,2013-04-25 04:30,25,676,677,676,676.85,132
,2013-04-25 05:00,25,676.7,676.75,675,675.3,104
,2013-04-25 05:30,25,675.9,676.7,675,675,29
,2013-04-25 06:00,25,675.35,675.7,674.15,675.1,48
,2013-04-25 06:30,25,675.65,680.2,675.65,677.75,111
,2013-04-25 07:00,25,677.7,684.3,677.5,682.75,248
,2013-04-25 07:30,25,682.45,683.3,679.5,680.2,347
,2013-04-25 08:00,25,679.6,680,677.4,677.4,167
,2013-04-25 08:30,25,677.5,678.95,676.4,678.55,205
,2013-04-25 09:00,25,678.3,679.7,677.55,678,128
,2013-04-25 09:30,25,678,679.95,678,678.1,114
,2013-04-25 10:00,25,678,682.35,678,681.6,272
,2013-04-25 10:30,25,681.8,682.55,680.35,681.45,158
,2013-04-25 11:00,25,681.55,682.1,681.55,682,76
,2013-04-25 11:30,25,681.65,683,680.15,682.3,336
,2013-04-25 12:00,25,682.35,683.95,681.45,681.5,235
,2013-04-25 12:30,25,681.45,682.9,681.4,681.75,66
,2013-04-25 13:00,25,682.45,683.35,682,683.35,23
,2013-04-25 13:30,25,682.5,682.5,681.45,681.45,74
,2013-04-25 14:00,25,681,682.45,680.3,680.3,32
,2013-04-25 14:30,25,680.9,681.65,680.6,681.05,31
,2013-04-25 15:00,25,681.75,681.9,681.75,681.9,3
,2013-04-25 15:30,25,681.55,682.7,681.55,682,4
,2013-04-25 17:00,26,684.05,684.75,683.3,683.3,10
,2013-04-25 17:30,26,683.4,683.7,682.55,682.55,7
,2013-04-25 18:00,26,682.95,682.95,682.95,682.95,5
,2013-04-25 18:30,26,684.4,684.45,683.45,683.85,13
,2013-04-25 19:00,26,683.7,683.7,678.35,682.15,39
,2013-04-25 19:30,26,682.4,683.85,682.4,683.8,16
,2013-04-25 20:00,26,684.5,684.5,683,683.05,89
,2013-04-25 20:30,26,682.8,683.3,681.95,683.25,28
,2013-04-25 21:00,26,683.05,683.3,679.3,679.85,25
,2013-04-25 21:30,26,680.5,681.5,680.05,681,12
,2013-04-25 22:00,26,681,682.05,680,680.55,38
,2013-04-25 22:30,26,681.3,681.3,680,680,21
,2013-04-25 23:00,26,680.15,680.9,679.8,680.9,9
,2013-04-25 23:30,26,680.75,680.9,680.7,680.9,9
,2013-04-26 00:00,26,680.45,680.6,679.85,679.85,6
,2013-04-26 00:30,26,679.65,681,679.5,681,31
,2013-04-26 01:00,26,680.65,681,680.25,680.9,35
,2013-04-26 01:30,26,680.1,681,680.1,680.4,29
,2013-04-26 02:00,26,680.3,681,679,679,22
,2013-04-26 02:30,26,678.6,681.1,678,679.25,72
,2013-04-26 03:00,26,679.2,680.25,676.65,678.6,83
,2013-04-26 03:30,26,678.95,679.3,677.65,678,51
,2013-04-26 04:00,26,677.6,678.15,677.4,677.6,53
,2013-04-26 04:30,26,677.6,678.05,676.75,677.05,50
,2013-04-26 05:00,26,677.5,678,676.95,676.95,19
,2013-04-26 05:30,26,677.95,678.15,677,678,61
,2013-04-26 06:00,26,678.05,678.65,677.65,678,82
,2013-04-26 06:30,26,678.15,680.25,678.15,680,62
,2013-04-26 07:00,26,680,680.25,677.35,678.15,77
,2013-04-26 07:30,26,679.35,680.5,678,678.15,97
,2013-04-26 08:00,26,678.25,681.9,678.25,681.9,240
,2013-04-26 08:30,26,681.85,682.3,680.55,680.55,217
,2013-04-26 09:00,26,680.9,682.4,680.35,681.35,146
,2013-04-26 09:30,26,681.35,687,679.85,685.95,484
,2013-04-26 10:00,26,686.2,686.2,680.75,681.5,438
,2013-04-26 10:30,26,681.5,681.65,676.2,677.85,578
,2013-04-26 11:00,26,677.5,682.7,676.35,682.7,236
,2013-04-26 11:30,26,682.3,683.5,679.75,682.1,166
,2013-04-26 12:00,26,682.05,682.05,679.7,681.75,46
,2013-04-26 12:30,26,681.6,683.05,681.6,682.15,15
,2013-04-26 13:00,26,682.25,682.8,681,681,27
,2013-04-26 13:30,26,681.25,681.75,681.2,681.7,10
,2013-04-26 14:00,26,681.7,681.7,681.45,681.6,6
,2013-04-26 14:30,26,681.35,681.4,680.7,680.75,26
,2013-04-26 15:00,26,680.85,681,680.85,681,10
,2013-04-26 15:30,26,680.85,681,680.85,681,6
,2013-04-26 16:00,26,680.85,680.95,680.25,680.95,7
,2013-04-28 17:00,29,684,684,681.1,682.1,20
,2013-04-28 17:30,29,681.65,681.65,681.6,681.6,3
,2013-04-28 18:00,29,681.3,682,681.3,682,8
,2013-04-28 18:30,29,681.05,681.05,681,681.05,4
,2013-04-28 19:00,29,681.45,681.45,680.85,680.85,11
,2013-04-28 19:30,29,682.1,683,682,682,13
,2013-04-28 20:00,29,682.4,682.4,682.35,682.35,2
,2013-04-28 20:30,29,682.45,682.85,682.45,682.85,5
,2013-04-28 21:00,29,682.75,683.25,682.5,682.5,14
,2013-04-28 21:30,29,682.5,682.5,682.5,682.5,9
,2013-04-28 22:00,29,682.7,682.7,682.55,682.65,3
,2013-04-28 22:30,29,682.55,682.8,682.55,682.8,4
,2013-04-28 23:30,29,682.6,683.3,682.55,682.55,5
,2013-04-29 00:00,29,682.6,682.6,678.2,679.8,70
,2013-04-29 00:30,29,679.65,680.1,679.2,679.65,10
,2013-04-29 01:00,29,679.7,681.05,679.15,681.05,8
,2013-04-29 01:30,29,681,681.85,680.35,680.65,20
,2013-04-29 02:00,29,680.95,681.35,679.1,681.2,48
,2013-04-29 02:30,29,681.6,683.35,681.1,683.35,21
,2013-04-29 03:00,29,683,686,683,684.75,107
,2013-04-29 03:30,29,685.55,685.85,684.6,685.3,43
,2013-04-29 04:00,29,685.4,685.75,685.15,685.75,15
,2013-04-29 04:30,29,685.05,685.65,685.05,685.65,4
,2013-04-29 05:00,29,685.75,686,685.35,685.5,50
,2013-04-29 05:30,29,685.3,688.4,685.3,688.35,138
,2013-04-29 06:00,29,688.4,694.5,687.85,694.1,445
,2013-04-29 06:30,29,694.1,696.75,694.1,696,168
,2013-04-29 07:00,29,696,697.25,695,695,139
,2013-04-29 07:30,29,695.55,696.15,692.15,693,191
,2013-04-29 08:00,29,692.8,696.2,692.75,694.15,251
,2013-04-29 08:30,29,694.25,694.3,692.75,693.15,125
,2013-04-29 09:00,29,693.8,696,693.8,694.9,132
,2013-04-29 09:30,29,694.6,697.75,694,697.5,307
,2013-04-29 10:00,29,697.05,699,696.55,698.9,329
,2013-04-29 10:30,29,698.95,702.8,698.6,700.9,522
,2013-04-29 11:00,29,700.65,701.55,699,699.4,46
,2013-04-29 11:30,29,700,701.4,696.6,700.35,195
,2013-04-29 12:00,29,700,700,696.75,699,83
,2013-04-29 12:30,29,699.45,700.35,698.95,699.45,26
,2013-04-29 13:00,29,698.6,698.6,697.3,698,20
,2013-04-29 13:30,29,698.2,698.35,696.55,697.05,14
,2013-04-29 14:00,29,697,697,696.45,696.85,16
,2013-04-29 14:30,29,696.85,697.6,696.7,697.05,30
,2013-04-29 15:00,29,697.5,698.95,697.5,698.95,8
,2013-04-29 15:30,29,699.35,699.35,699.35,699.35,4
,2013-04-29 19:30,30,701.8,701.8,701.7,701.7,2
,2013-04-30 06:00,30,700.45,700.45,700.2,700.2,2
,2013-04-30 06:30,30,700.8,701,699.9,700.75,33
,2013-04-30 07:00,30,699.75,699.75,698.05,699.6,74
,2013-04-30 07:30,30,699.15,700.3,698.25,700.3,44
,2013-04-30 08:00,30,700.3,700.3,698.75,699.3,104
,2013-04-30 08:30,30,699.8,701.3,696.15,697,192
,2013-04-30 09:00,30,697.35,698.5,695,696.4,189
,2013-04-30 09:30,30,697.45,699.35,697.15,698.4,111
,2013-04-30 10:00,30,697.75,699.35,696.75,698.7,63
,2013-04-30 10:30,30,698.2,701,698.2,698.35,94
,2013-04-30 11:00,30,698.1,698.95,697.35,698.2,54
,2013-04-30 11:30,30,698.1,698.8,697.5,698.8,436
,2013-04-30 12:00,30,698.3,701.55,697.5,698.05,181
,2013-04-30 12:30,30,697.8,699.05,697.5,699.05,17
,2013-04-30 13:00,30,698.55,698.8,698.1,698.8,7
,2013-04-30 13:30,30,698,698,697.85,697.85,2
,2013-04-30 14:00,30,697.75,697.75,697.7,697.7,2
,2013-04-30 14:30,30,698.45,699.45,698.25,699,13
,2013-04-30 15:30,30,698.7,698.7,698.7,698.7,2
,2013-04-30 17:30,1,698.05,698.5,698,698.5,6
,2013-04-30 18:00,1,698.4,698.4,698.4,698.4,2
,2013-04-30 18:30,1,698.45,698.45,698.45,698.45,1
,2013-04-30 19:00,1,698.55,700.2,698.55,699.4,13
,2013-04-30 19:30,1,698.1,698.4,697.1,698.4,6
,2013-04-30 20:00,1,699,699,696.9,697.15,10
,2013-04-30 20:30,1,697.1,698.25,697.1,698.25,3
,2013-04-30 21:30,1,697.7,697.7,697.6,697.6,4
,2013-04-30 22:30,1,696.75,697,696.75,697,2
,2013-04-30 23:30,1,697.35,697.35,697.35,697.35,1
,2013-05-01 00:00,1,697.45,697.45,697.45,697.45,1
,2013-05-01 00:30,1,698.2,698.2,698.2,698.2,1
,2013-05-01 01:00,1,697.7,697.85,697.35,697.85,7
,2013-05-01 01:30,1,697.5,697.5,697.5,697.5,2
,2013-05-01 02:00,1,696.8,697,696.7,697,17
,2013-05-01 02:30,1,696.7,696.7,696.3,696.6,25
,2013-05-01 03:00,1,696.35,697,696.35,697,12
,2013-05-01 03:30,1,697.95,699,697.2,698.1,40
,2013-05-01 04:00,1,696.4,696.8,696.3,696.3,53
,2013-05-01 04:30,1,697,697.6,696,696,33
,2013-05-01 05:00,1,696,696,690.95,692.1,64
,2013-05-01 05:30,1,692.2,692.55,687,687,189
,2013-05-01 06:00,1,688.35,689.7,687.95,689.35,99
,2013-05-01 06:30,1,689.6,689.9,687.6,688.8,74
,2013-05-01 07:00,1,688.8,688.8,687.5,687.5,54
,2013-05-01 07:30,1,688.45,692.05,686.3,686.75,179
,2013-05-01 08:00,1,687.6,688.6,683.1,685,335
,2013-05-01 08:30,1,684.95,687,680.15,684.15,425
,2013-05-01 09:00,1,683.95,685,672.8,676.75,686
,2013-05-01 09:30,1,676.65,680.5,676.6,680.5,390
,2013-05-01 10:00,1,680.8,686.25,680.8,683.5,249
,2013-05-01 10:30,1,683.5,683.65,679.45,680.55,218
,2013-05-01 11:00,1,680.95,684.7,680.95,683.9,127
,2013-05-01 11:30,1,683.6,689.05,683.1,685,271
,2013-05-01 12:00,1,684.6,686.35,683.6,686.2,33
,2013-05-01 12:30,1,686.4,691.5,686.35,686.35,160
,2013-05-01 13:00,1,686.35,688.1,682.5,686.45,154
,2013-05-01 13:30,1,685.4,688.8,685.4,688.8,30
,2013-05-01 14:00,1,688.2,688.2,687.7,687.7,12
,2013-05-01 14:30,1,687.75,689.65,686.6,689.65,28
,2013-05-01 15:00,1,688.15,688.15,686.4,686.4,4
,2013-05-01 15:30,1,688.05,688.25,688.05,688.25,6
,2013-05-01 17:00,2,689.1,689.7,689.1,689.7,4
,2013-05-01 17:30,2,688.3,688.3,687.5,687.5,4
,2013-05-01 18:00,2,687.65,687.65,687.65,687.65,1
,2013-05-01 18:30,2,686.65,686.65,684.65,686.45,16
,2013-05-01 19:00,2,685.7,686.5,684.9,686.5,14
,2013-05-01 19:30,2,686.2,686.2,685.2,685.4,17
,2013-05-01 20:00,2,684.9,686,684.9,684.9,14
,2013-05-01 20:30,2,684.55,684.55,682.95,683.65,36
,2013-05-01 21:00,2,683.55,685,683.55,685,12
,2013-05-01 21:30,2,684.45,684.9,683.35,684.9,19
,2013-05-01 22:00,2,684.65,685,684.65,685,4
,2013-05-01 22:30,2,684.7,684.7,684.7,684.7,4
,2013-05-01 23:00,2,684.5,684.5,684.5,684.5,1
,2013-05-01 23:30,2,684.45,684.6,684.3,684.35,13
,2013-05-02 00:00,2,684.1,684.5,684.05,684.1,5
,2013-05-02 00:30,2,683.95,685,683.95,685,7
,2013-05-02 01:00,2,685.6,686.7,684.6,684.6,32
,2013-05-02 01:30,2,684.75,687.1,684.75,686.95,40
,2013-05-02 02:00,2,687,688.95,686.4,686.4,26
,2013-05-02 02:30,2,686.7,687.45,685.85,687.15,28
,2013-05-02 03:00,2,687.7,687.95,687,687,13
,2013-05-02 03:30,2,685.7,686.05,684.35,685.75,46
,2013-05-02 04:00,2,686.05,686.5,686.05,686.3,15
,2013-05-02 04:30,2,686.65,686.8,686.3,686.65,6
,2013-05-02 05:00,2,687.2,688.6,686.85,687.1,34
,2013-05-02 05:30,2,687.1,687.1,685,685.3,47
,2013-05-02 06:00,2,685.3,686.6,684.95,686.6,79
,2013-05-02 06:30,2,686.9,689,685.7,686.2,79
,2013-05-02 07:00,2,686.7,690,686.65,689.05,130
,2013-05-02 07:30,2,689.35,692.1,688.2,690.05,72
,2013-05-02 08:00,2,689.95,693.1,687,690.8,168
,2013-05-02 08:30,2,690.8,695.85,690.7,695,183
,2013-05-02 09:00,2,694.5,694.5,691.5,691.9,145
,2013-05-02 09:30,2,691.45,693.45,691.25,691.25,76
,2013-05-02 10:00,2,691.1,691.1,685.55,685.8,277
,2013-05-02 10:30,2,686.25,689.75,686.05,689.7,103
,2013-05-02 11:00,2,689.75,691.15,689.5,690.8,48
,2013-05-02 11:30,2,690.75,694.65,689.75,691.4,127
,2013-05-02 12:00,2,691.05,695.05,690.65,693.65,136
,2013-05-02 12:30,2,693.6,695.25,693.25,695.15,30
,2013-05-02 13:00,2,695.05,695.35,693.75,694.15,27
,2013-05-02 13:30,2,694.6,694.9,693.25,693.4,15
,2013-05-02 14:00,2,693.05,693.75,692.45,692.5,16
,2013-05-02 14:30,2,692.95,694.7,692.95,694.7,8
,2013-05-02 15:00,2,694.2,694.2,693.55,693.55,3
,2013-05-02 15:30,2,693.25,695.15,693.25,695.15,6
,2013-05-02 16:00,2,694.4,694.4,694.4,694.4,1
,2013-05-02 17:00,3,694,694.3,694,694.3,5
,2013-05-02 17:30,3,694.35,694.35,694.35,694.35,1
,2013-05-02 18:00,3,695.45,695.45,694.7,694.7,5
,2013-05-02 20:00,3,695.45,695.55,694.3,694.6,12
,2013-05-02 20:30,3,695.3,696.45,695.3,695.85,17
,2013-05-02 21:30,3,696.9,699,696,698.65,77
,2013-05-02 22:00,3,698.45,700,697.35,697.75,55
,2013-05-02 22:30,3,698.85,698.85,696.4,698.1,16
,2013-05-02 23:00,3,698.4,698.5,698,698.5,5
,2013-05-02 23:30,3,698.5,698.65,696.65,696.65,22
,2013-05-03 00:00,3,696.55,697,696.55,697,12
,2013-05-03 00:30,3,696.8,699,696.8,699,50
,2013-05-03 01:00,3,698.2,698.65,697.65,698.6,25
,2013-05-03 01:30,3,698.95,702.5,698.5,700.95,103
,2013-05-03 02:00,3,700.9,700.95,698.45,698.75,83
,2013-05-03 02:30,3,698.95,699.95,698.7,699.95,18
,2013-05-03 03:00,3,699.95,701.7,698.75,699.75,35
,2013-05-03 03:30,3,699.75,702.3,699.75,702.3,51
,2013-05-03 04:00,3,702.4,703.4,701.9,703.05,125
,2013-05-03 04:30,3,703.05,703.2,701.5,703.2,75
,2013-05-03 05:00,3,703.4,705.5,703,703.7,120
,2013-05-03 05:30,3,703.7,705.1,703.1,703.3,51
,2013-05-03 06:00,3,704,704,698.45,700.6,190
,2013-05-03 06:30,3,700.8,700.8,698.3,698.3,107
,2013-05-03 07:00,3,698.95,698.95,694.8,697.65,103
,2013-05-03 07:30,3,697.95,698.5,690.7,694.6,300
,2013-05-03 08:00,3,695.35,695.45,690.65,691.85,248
,2013-05-03 08:30,3,692.45,693,687.6,689.65,461
,2013-05-03 09:00,3,689.6,690.8,688.55,689.45,439
,2013-05-03 09:30,3,689.35,690.45,689,690,290
,2013-05-03 10:00,3,689.95,694.6,689.5,694.6,186
,2013-05-03 10:30,3,694.25,695.3,686.45,687.3,227
,2013-05-03 11:00,3,687.8,693.05,687,692.65,156
,2013-05-03 11:30,3,692.05,695.45,691.6,692.2,396
,2013-05-03 12:00,3,692.35,694.1,692.3,693.9,96
,2013-05-03 12:30,3,693.8,694.7,693.4,694.7,21
,2013-05-03 13:00,3,694.6,695,693.9,694.6,22
,2013-05-03 13:30,3,694.55,694.65,693.7,694.25,13
,2013-05-03 14:00,3,694.25,695.6,694.2,694.6,18
,2013-05-03 14:30,3,694.35,695,694.35,694.85,21
,2013-05-03 15:00,3,694.25,694.25,694,694,3
,2013-05-03 15:30,3,694,694,693.7,693.7,2
,2013-05-03 16:00,3,693.15,693.15,693.15,693.15,1
,2013-05-05 17:00,6,693.9,693.9,692.5,692.5,11
,2013-05-05 18:00,6,693.75,694.45,693.75,694.45,2
,2013-05-05 19:00,6,693.9,697.05,693.9,696.5,27
,2013-05-05 19:30,6,696.5,697.5,696.15,696.2,24
,2013-05-05 20:00,6,697.05,697.1,695.35,695.5,34
,2013-05-05 20:30,6,694.15,694.15,692.05,692.25,17
,2013-05-05 21:30,6,693.2,693.4,692.05,692.05,12
,2013-05-05 22:00,6,691.45,691.85,690.95,690.95,25
,2013-05-05 22:30,6,690.85,690.85,690.35,690.65,3
,2013-05-05 23:00,6,690.6,691.3,690.6,691.3,2
,2013-05-05 23:30,6,691.75,692,691.55,692,12
,2013-05-06 00:00,6,692.35,692.35,690.9,691.85,24
,2013-05-06 00:30,6,691.95,694.5,691.95,694.5,10
,2013-05-06 01:00,6,694.45,695.9,694.45,694.45,14
,2013-05-06 01:30,6,694.1,694.1,692.1,692.15,14
,2013-05-06 02:00,6,693.2,693.2,690.3,690.3,31
,2013-05-06 02:30,6,691,692.65,690.9,692.05,25
,2013-05-06 03:00,6,693.2,693.2,691.45,691.7,13
,2013-05-06 03:30,6,691.7,692.3,691.15,691.15,28
,2013-05-06 04:00,6,691.85,692.3,691.85,691.95,9
,2013-05-06 04:30,6,691.9,691.9,691.9,691.9,1
,2013-05-06 05:00,6,692.5,692.85,692.5,692.85,4
,2013-05-06 05:30,6,692.25,692.25,691.05,691.05,6
,2013-05-06 06:00,6,690.8,691.8,690.6,690.85,21
,2013-05-06 06:30,6,690.9,691.55,690.6,691.55,16
,2013-05-06 07:00,6,691.15,692.7,690.75,690.95,54
,2013-05-06 07:30,6,691,692.4,690.5,690.65,49
,2013-05-06 08:00,6,691.6,692.3,691.6,691.85,24
,2013-05-06 08:30,6,691.75,693.2,690.3,690.3,78
,2013-05-06 09:00,6,690.3,693.45,690.2,691.65,66
,2013-05-06 09:30,6,691.9,692.6,691,692.6,100
,2013-05-06 10:00,6,692.4,694.5,691.5,694.45,118
,2013-05-06 10:30,6,694.7,694.75,693,693.4,74
,2013-05-06 11:00,6,693.2,694.05,692.5,693.9,51
,2013-05-06 11:30,6,694,697.3,693.8,697.05,97
,2013-05-06 12:00,6,697.05,697.1,696.5,697,27
,2013-05-06 12:30,6,696.8,697.25,696.8,697.25,19
,2013-05-06 13:00,6,697.05,697.25,697,697,12
,2013-05-06 13:30,6,697,697,696.85,696.85,4
,2013-05-06 14:00,6,696.55,696.55,696.15,696.15,4
,2013-05-06 14:30,6,696.7,696.7,696,696,18
,2013-05-06 15:00,6,696,697,695.8,696,20
,2013-05-06 15:30,6,696,696,696,696,1
,2013-05-06 17:30,7,696,696,696,696,2
,2013-05-06 18:30,7,695.05,695.05,695.05,695.05,1
,2013-05-06 19:00,7,694.4,695.7,694.4,694.4,10
,2013-05-06 19:30,7,694.4,694.4,692.6,692.9,24
,2013-05-06 20:00,7,693.5,693.5,689.55,689.7,44
,2013-05-06 20:30,7,689.7,691.25,689.7,691.2,39
,2013-05-06 21:00,7,690.9,693,690.85,693,34
,2013-05-06 21:30,7,691.3,691.3,691.25,691.25,2
,2013-05-06 22:00,7,690.8,691.55,690.8,691,6
,2013-05-06 22:30,7,691.25,691.25,691.25,691.25,2
,2013-05-06 23:00,7,690.8,690.8,689.8,690.4,14
,2013-05-06 23:30,7,690.5,690.5,689.9,689.95,5
,2013-05-07 00:00,7,690.9,691.05,690.3,691,15
,2013-05-07 00:30,7,691.7,691.75,689.6,689.6,23
,2013-05-07 01:00,7,690.7,690.7,689.75,689.8,15
,2013-05-07 01:30,7,690.1,690.1,687.4,688.05,122
,2013-05-07 02:00,7,688,690.3,687.6,690.3,55
,2013-05-07 02:30,7,690.35,692.05,690.35,691.6,33
,2013-05-07 03:00,7,691.1,692,689.5,689.85,21
,2013-05-07 03:30,7,691.05,691.7,690.6,690.6,30
,2013-05-07 04:00,7,690.6,692.9,690.6,692.15,73
,2013-05-07 04:30,7,692,692,688.5,689.85,46
,2013-05-07 05:00,7,690.1,690.25,687.8,688.7,56
,2013-05-07 05:30,7,688,689.1,688,688.5,26
,2013-05-07 06:00,7,688.95,691.75,688.5,690.9,109
,2013-05-07 06:30,7,690.05,690.55,689.1,690.25,26
,2013-05-07 07:00,7,690.6,690.65,683.7,684.65,337
,2013-05-07 07:30,7,685.05,685.45,680.5,682.5,366
,2013-05-07 08:00,7,682.5,684.95,682.3,683.1,252
,2013-05-07 08:30,7,683,684.4,681.5,681.85,164
,2013-05-07 09:00,7,681.8,681.8,677.7,680.7,509
,2013-05-07 09:30,7,680.75,682,679.25,679.55,255
,2013-05-07 10:00,7,679.65,680,678.3,679.65,200
,2013-05-07 10:30,7,679.75,682.5,679.55,682.3,167
,2013-05-07 11:00,7,682.65,683.5,681.55,682.75,120
,2013-05-07 11:30,7,682.9,682.95,679.65,679.9,183
,2013-05-07 12:00,7,680.65,681.3,679.65,680.65,97
,2013-05-07 12:30,7,681.45,683.05,681.45,682.75,27
,2013-05-07 13:00,7,683,683.2,682.25,683.1,31
,2013-05-07 13:30,7,683.25,683.55,683.25,683.55,7
,2013-05-07 14:00,7,683.6,683.6,681.55,681.55,38
,2013-05-07 14:30,7,681.9,682.25,681.8,681.8,8
,2013-05-07 15:00,7,682.35,682.45,682.35,682.45,4
,2013-05-07 15:30,7,682.5,682.5,682.5,682.5,1
,2013-05-07 16:00,7,683.45,683.55,683.45,683.55,2
,2013-05-07 18:30,8,682,682.65,681.15,682.65,8
,2013-05-07 19:00,8,682.05,682.05,681.95,682,4
,2013-05-07 20:00,8,683.65,684.7,682.95,682.95,22
,2013-05-07 20:30,8,683.45,684.45,682.95,684.45,9
,2013-05-07 21:00,8,684.95,686,684.95,685.95,33
,2013-05-07 21:30,8,685.65,685.75,685.65,685.65,14
,2013-05-07 22:30,8,685,685.4,684.95,685.4,12
,2013-05-07 23:00,8,685.4,685.4,684.25,684.9,6
,2013-05-07 23:30,8,685.1,685.1,685.1,685.1,2
,2013-05-08 00:00,8,684.5,684.65,683.5,683.75,22
,2013-05-08 00:30,8,684.15,684.2,684.05,684.1,6
,2013-05-08 01:00,8,683.7,685.9,683.7,684,43
,2013-05-08 01:30,8,684.7,687,684.7,686.4,33
,2013-05-08 02:00,8,686.9,687.1,686.2,686.3,25
,2013-05-08 02:30,8,686.4,686.7,686.2,686.2,8
,2013-05-08 03:00,8,685,686.5,682.6,685.25,68
,2013-05-08 03:30,8,685.5,686.85,685.5,686.4,27
,2013-05-08 04:00,8,686.85,687,685.65,686.15,35
,2013-05-08 04:30,8,686,686,684.1,684.2,20
,2013-05-08 05:00,8,684.2,685,684.2,685,11
,2013-05-08 05:30,8,685,685.35,684.9,685.3,6
,2013-05-08 06:00,8,686.5,688,686.5,687.2,64
,2013-05-08 06:30,8,686.5,687.1,685.6,686.75,39
,2013-05-08 07:00,8,687.45,691.05,687.45,691,146
,2013-05-08 07:30,8,690.5,691,689.95,690.6,137
,2013-05-08 08:00,8,690.15,690.85,689.35,690.65,186
,2013-05-08 08:30,8,690.5,692.55,690.05,691.95,227
,2013-05-08 09:00,8,691.7,691.8,690.75,690.75,121
,2013-05-08 09:30,8,690.8,693.75,690.45,692.2,75
,2013-05-08 10:00,8,692,693.55,690.6,692.9,80
,2013-05-08 10:30,8,692.7,693.3,691.9,691.9,35
,2013-05-08 11:00,8,692.25,694.8,692.1,694.55,95
,2013-05-08 11:30,8,694.1,698.75,694.1,698.75,434
,2013-05-08 12:00,8,698.4,699.4,695.35,696.85,227
,2013-05-08 12:30,8,696.7,697.3,696.15,697.2,32
,2013-05-08 13:00,8,697.15,697.2,695.45,695.45,37
,2013-05-08 13:30,8,695.95,695.95,695.4,695.4,4
,2013-05-08 14:00,8,695.7,695.95,695.25,695.25,12
,2013-05-08 14:30,8,695.35,695.35,694,694.35,20
,2013-05-08 15:30,8,694.95,695.5,694.95,695.5,10
,2013-05-08 17:00,9,694.05,695.15,694.05,695.1,7
,2013-05-08 17:30,9,694.9,694.9,694.9,694.9,1
,2013-05-08 18:00,9,695.5,695.5,695.5,695.5,4
,2013-05-08 19:00,9,694.9,694.9,694,694,2
,2013-05-08 19:30,9,693.25,693.25,693.15,693.15,8
,2013-05-08 20:00,9,693.7,694.85,693,694.85,26
,2013-05-08 20:30,9,694.95,696,693.9,695.95,38
,2013-05-08 21:00,9,695.15,695.4,695.1,695.4,5
,2013-05-08 21:30,9,694.85,694.95,694.85,694.95,4
,2013-05-08 22:00,9,695.05,696,695.05,696,8
,2013-05-08 22:30,9,695.15,695.15,694.55,695.15,6
,2013-05-08 23:00,9,694.75,694.75,694.5,694.55,8
,2013-05-08 23:30,9,694.7,694.7,694.6,694.6,2
,2013-05-09 00:30,9,694.6,695.3,694.25,695.3,8
,2013-05-09 01:00,9,694.85,694.85,694.15,694.5,23
,2013-05-09 01:30,9,694.25,694.6,694.25,694.55,5
,2013-05-09 02:00,9,694.3,694.75,693.95,693.95,10
,2013-05-09 02:30,9,694.45,696.35,694.45,696.15,46
,2013-05-09 03:00,9,695.75,696.5,694.9,695,58
,2013-05-09 03:30,9,695.75,695.8,695.05,695.4,6
,2013-05-09 04:00,9,694.4,695.15,694.4,695.15,16
,2013-05-09 04:30,9,695.4,697.5,695.4,697.5,32
,2013-05-09 05:00,9,697.5,699.35,697.25,698.55,51
,2013-05-09 05:30,9,698.1,701.5,698,701.5,89
,2013-05-09 06:00,9,701.8,702.5,701.2,702,122
,2013-05-09 06:30,9,702.1,702.35,699.35,699.85,103
,2013-05-09 07:00,9,699.25,699.25,696.75,696.75,16
,2013-05-09 07:30,9,697,698.25,693.35,695.05,134
,2013-05-09 08:00,9,695.1,695.45,691,692.7,201
,2013-05-09 08:30,9,692.45,698.15,692,697.25,238
,2013-05-09 09:00,9,697.2,703.5,696.6,699.5,524
,2013-05-09 09:30,9,700,702,699.6,700.8,83
,2013-05-09 10:00,9,701.25,702.4,700,702.05,99
,2013-05-09 10:30,9,702,703.9,701.05,702.85,224
,2013-05-09 11:00,9,703.05,704,702.7,703.95,110
,2013-05-09 11:30,9,704,716.1,703.45,714.25,1122
,2013-05-09 12:00,9,714.25,715.45,711.75,711.85,214
,2013-05-09 12:30,9,712.2,716.9,710.7,713.85,277
,2013-05-09 13:00,9,714.1,715.4,712.45,713.75,41
,2013-05-09 13:30,9,713.6,713.8,708.4,709.85,168
,2013-05-09 14:00,9,709.5,710.65,707.85,708.25,180
,2013-05-09 14:30,9,708.1,709,707.7,708.8,28
,2013-05-09 15:00,9,708.15,709.05,708.1,708.8,6
,2013-05-09 15:30,9,709.9,709.95,709,709.3,17
,2013-05-09 16:00,9,709.65,709.65,709.65,709.65,1
,2013-05-09 17:00,10,707.7,709.65,707.7,709.65,19
,2013-05-09 17:30,10,710.35,710.45,710.2,710.45,11
,2013-05-09 18:00,10,710.2,710.6,709.75,710.6,13
,2013-05-09 18:30,10,711.05,711.05,708.85,708.85,18
,2013-05-09 19:00,10,708,709.5,708,709.3,20
,2013-05-09 19:30,10,709.3,709.3,705,706.7,34
,2013-05-09 20:00,10,706.65,707.95,706.5,707.8,38
,2013-05-09 20:30,10,707.3,708.8,707.3,708.3,58
,2013-05-09 21:00,10,707.55,709.05,707.55,708.3,13
,2013-05-09 21:30,10,708.8,709.35,708.8,708.85,8
,2013-05-09 22:00,10,708,708.9,708,708.9,3
,2013-05-09 22:30,10,709.05,709.05,709.05,709.05,1
,2013-05-09 23:00,10,709.4,709.7,709.35,709.7,4
,2013-05-09 23:30,10,709.75,709.75,709.05,709.05,11
,2013-05-10 00:00,10,709.1,709.1,708.45,708.55,11
,2013-05-10 00:30,10,708.6,708.6,707.4,708.25,43
,2013-05-10 01:00,10,708.25,709.8,707.55,709.6,27
,2013-05-10 01:30,10,709.65,712.35,708.65,709.65,58
,2013-05-10 02:00,10,710.8,710.8,708.1,708.1,42
,2013-05-10 02:30,10,708,708.95,706.85,707.7,55
,2013-05-10 03:00,10,707.6,709.15,704.65,705,178
,2013-05-10 03:30,10,704.75,704.75,700,700.75,175
,2013-05-10 04:00,10,701.3,707.1,700,704.85,137
,2013-05-10 04:30,10,705.75,705.75,702.3,703.15,77
,2013-05-10 05:00,10,703.15,704.1,700,700.75,104
,2013-05-10 05:30,10,700,701.45,697.6,698,170
,2013-05-10 06:00,10,698,703.65,697,702,154
,2013-05-10 06:30,10,702,702.4,696.6,701.5,81
,2013-05-10 07:00,10,701,701,697.5,700.4,60
,2013-05-10 07:30,10,700.5,703.6,696.6,703,117
,2013-05-10 08:00,10,702.95,703.65,699.1,699.95,221
,2013-05-10 08:30,10,699.95,701.75,698.8,701.25,189
,2013-05-10 09:00,10,701,702.5,699.6,702.5,274
,2013-05-10 09:30,10,702.55,702.55,699.8,700.35,191
,2013-05-10 10:00,10,700.7,703.6,700.1,703.25,197
,2013-05-10 10:30,10,703.55,706.1,703.3,705.25,217
,2013-05-10 11:00,10,704.75,707.4,704.1,705.75,145
,2013-05-10 11:30,10,706.4,707.3,705,705.7,170
,2013-05-10 12:00,10,705.35,706.65,704.6,705.25,49
,2013-05-10 12:30,10,705.5,706.55,705.25,705.25,14
,2013-05-10 13:00,10,705.9,706.3,704.95,705.4,31
,2013-05-10 13:30,10,706.55,706.9,705.45,705.45,33
,2013-05-10 14:00,10,706.25,707.35,706.25,706.7,19
,2013-05-10 14:30,10,707.8,708.35,706.95,706.95,42
,2013-05-10 15:00,10,707.75,708.05,707.2,707.2,25
,2013-05-10 15:30,10,708,708,707.5,707.5,8
,2013-05-12 17:00,13,708,709.9,707.5,708.6,7
,2013-05-12 17:30,13,707.6,707.6,707,707,6
,2013-05-12 18:00,13,707.35,707.35,707.35,707.35,1
,2013-05-12 18:30,13,705,705.15,705,705.15,31
,2013-05-12 19:00,13,706.65,707.3,706.5,707.3,22
,2013-05-12 19:30,13,706.55,706.55,706.55,706.55,2
,2013-05-12 20:00,13,707.45,708.05,703.9,703.9,50
,2013-05-12 20:30,13,704,704,702.8,702.8,15
,2013-05-12 21:00,13,704,704,704,704,16
,2013-05-12 22:00,13,703.5,703.5,701.1,702.05,14
,2013-05-12 22:30,13,702.25,702.75,702.2,702.75,5
,2013-05-12 23:00,13,702.75,703.5,702.75,703.5,8
,2013-05-12 23:30,13,703.15,703.15,703.15,703.15,1
,2013-05-13 00:00,13,703.5,704.5,703.35,704.5,7
,2013-05-13 00:30,13,704,705.2,704,704.65,6
,2013-05-13 01:00,13,704.6,705.7,704.4,705.7,16
,2013-05-13 01:30,13,704.5,706.4,704.5,706,17
,2013-05-13 02:00,13,706.2,706.2,702.75,702.75,55
,2013-05-13 02:30,13,702,702.4,701.4,702.4,46
,2013-05-13 03:00,13,702.95,703.2,701.5,701.75,35
,2013-05-13 03:30,13,702.35,704.5,702.35,704.5,22
,2013-05-13 04:00,13,704,704.95,703.55,704.15,21
,2013-05-13 04:30,13,704.65,704.65,702,702,31
,2013-05-13 05:00,13,702,705.95,700,704.8,82
,2013-05-13 05:30,13,704.1,704.1,702.7,702.95,12
,2013-05-13 06:00,13,703.65,705.1,702.2,704.35,42
,2013-05-13 06:30,13,705.5,705.5,703.5,703.5,20
,2013-05-13 07:00,13,704.35,705.5,703.8,705.3,21
,2013-05-13 07:30,13,705.95,708.9,703.05,705.8,91
,2013-05-13 08:00,13,706.45,708.65,703.5,708.4,144
,2013-05-13 08:30,13,708.4,708.85,703.95,706.7,240
,2013-05-13 09:00,13,706,708.3,705.5,708.3,80
,2013-05-13 09:30,13,707.95,708.9,707.55,707.8,131
,2013-05-13 10:00,13,707.4,712,707.4,711.7,265
,2013-05-13 10:30,13,711.35,714,711.1,713.95,189
,2013-05-13 11:00,13,713.95,719,713.75,717.75,445
,2013-05-13 11:30,13,717.95,719,716.9,719,214
,2013-05-13 12:00,13,718.95,719,717.35,717.75,101
,2013-05-13 12:30,13,718.1,719.1,717.25,717.55,30
,2013-05-13 13:00,13,717.9,718.2,717.9,717.9,8
,2013-05-13 13:30,13,718.2,718.25,717.1,717.7,16
,2013-05-13 14:00,13,717.65,717.65,716.2,717.1,97
,2013-05-13 14:30,13,717.15,717.15,716.05,716.1,55
,2013-05-13 15:00,13,716.45,717.7,716.45,717.7,40
,2013-05-13 15:30,13,717.05,717.8,717,717.05,22
,2013-05-13 16:00,13,717.9,717.9,717.9,717.9,1
,2013-05-13 17:00,14,717.65,718,717.45,717.8,53
,2013-05-13 17:30,14,718,718.2,717.7,718.2,45
,2013-05-13 18:00,14,718.2,718.2,718.2,718.2,11
,2013-05-13 18:30,14,718.05,718.55,717.55,717.55,22
,2013-05-13 19:00,14,719.25,719.3,718,718.8,9
,2013-05-13 19:30,14,719,719.35,717.9,717.9,12
,2013-05-13 20:00,14,718.2,719.4,718,719.1,34
,2013-05-13 20:30,14,719,719.25,717.9,718.15,18
,2013-05-13 21:00,14,718.25,718.25,718.25,718.25,3
,2013-05-13 21:30,14,717.8,717.8,717.3,717.3,4
,2013-05-13 22:00,14,717.2,717.2,715.9,715.9,17
,2013-05-13 22:30,14,716.6,716.9,716.6,716.9,2
,2013-05-13 23:00,14,716.3,716.95,716.3,716.95,2
,2013-05-14 00:00,14,716.95,717.45,716.5,717.45,21
,2013-05-14 00:30,14,717.05,722.5,717,720.1,94
,2013-05-14 01:00,14,720.6,724.45,720.25,724.45,57
,2013-05-14 01:30,14,724.45,724.9,721.8,721.85,206
,2013-05-14 02:00,14,721.8,723.85,721.8,723.4,77
,2013-05-14 02:30,14,723.4,723.7,719.3,720,271
,2013-05-14 03:00,14,720.65,722.1,720.25,721.6,146
,2013-05-14 03:30,14,721.3,722.6,721.3,721.75,81
,2013-05-14 04:00,14,721.95,721.95,716,717.6,204
,2013-05-14 04:30,14,718.35,718.4,710.9,714.05,157
,2013-05-14 05:00,14,713.95,716,713,714.7,28
,2013-05-14 05:30,14,713.55,713.55,710.65,712,87
,2013-05-14 06:00,14,712.1,712.75,708.4,709.95,181
,2013-05-14 06:30,14,709.7,711.05,709.35,710.4,51
,2013-05-14 07:00,14,711.05,713.2,711.05,712.2,97
,2013-05-14 07:30,14,712.7,713.1,709.45,712.65,257
,2013-05-14 08:00,14,711.05,722.55,710.85,721,388
,2013-05-14 08:30,14,721,728.8,720.25,723.65,654
,2013-05-14 09:00,14,723.7,728.1,723.5,727.9,283
,2013-05-14 09:30,14,728.45,729.55,726.75,728.9,287
,2013-05-14 10:00,14,729,729,724.65,725.15,337
,2013-05-14 10:30,14,725.1,726.8,723.45,726.1,205
,2013-05-14 11:00,14,726.05,727.05,725.1,726.9,153
,2013-05-14 11:30,14,726.95,729.35,724.65,727,261
,2013-05-14 12:00,14,727,730.9,724.6,729.85,307
,2013-05-14 12:30,14,730.45,733.8,729.7,731.15,308
,2013-05-14 13:00,14,731.25,731.55,729.65,730.65,45
,2013-05-14 13:30,14,730.5,730.75,730.3,730.3,6
,2013-05-14 14:00,14,730.75,730.75,730.6,730.7,8
,2013-05-14 14:30,14,730.9,731.2,729.8,729.8,28
,2013-05-14 15:00,14,730.5,730.9,729.55,729.8,18
,2013-05-14 15:30,14,730.1,731.15,729.15,731.1,60
,2013-05-14 17:00,15,730.15,731,729.25,731,13
,2013-05-14 17:30,15,731.1,731.3,731.1,731.3,6
,2013-05-14 18:00,15,731.95,731.95,729.8,730,74
,2013-05-14 18:30,15,730.4,730.5,729.9,729.95,5
,2013-05-14 19:00,15,730.55,730.6,728.1,728.15,29
,2013-05-14 19:30,15,728.05,728.05,724.9,726.25,68
,2013-05-14 20:00,15,725.75,726.5,725.25,726.5,21
,2013-05-14 20:30,15,726.3,726.6,726,726,23
,2013-05-14 21:00,15,726,726.05,726,726,14
,2013-05-14 21:30,15,726,726,722,722.6,74
,2013-05-14 22:00,15,723,723.05,722.3,722.3,4
,2013-05-14 22:30,15,722.05,724.15,722.05,723.35,14
,2013-05-14 23:00,15,722.8,723.55,722.55,723.05,9
,2013-05-14 23:30,15,723.1,723.1,721,722,52
,2013-05-15 00:00,15,721.65,723.15,721.65,723.15,7
,2013-05-15 00:30,15,723.05,723.05,721.45,721.45,12
,2013-05-15 01:00,15,721.8,722,719.35,719.5,62
,2013-05-15 01:30,15,721.5,721.8,719.9,720.2,48
,2013-05-15 02:00,15,720.1,721.05,718.3,719.3,138
,2013-05-15 02:30,15,719,719.1,717.55,719.1,67
,2013-05-15 03:00,15,718.4,723.25,717.9,722.7,141
,2013-05-15 03:30,15,723.15,725.6,722.25,723.7,359
,2013-05-15 04:00,15,723.6,723.75,722.4,722.6,81
,2013-05-15 04:30,15,722.7,723.65,721.9,723.4,36
,2013-05-15 05:00,15,722.95,727,722.6,726.5,82
,2013-05-15 05:30,15,726.2,727.2,724.95,725,116
,2013-05-15 06:00,15,724.95,726.1,724.15,725.45,91
,2013-05-15 06:30,15,725.4,725.4,720.15,721,104
,2013-05-15 07:00,15,721.5,723.55,721,722.95,32
,2013-05-15 07:30,15,723.3,726.45,723.3,725.6,132
,2013-05-15 08:00,15,725.8,728,725.2,727.25,191
,2013-05-15 08:30,15,727.6,728.4,725.95,727.25,176
,2013-05-15 09:00,15,727.05,727.95,723.5,724.55,216
,2013-05-15 09:30,15,724.1,725,719.9,723,355
,2013-05-15 10:00,15,723.45,726.45,719.5,720.05,350
,2013-05-15 10:30,15,720.9,727.45,720.9,726.75,361
,2013-05-15 11:00,15,726.7,727,725.3,726.2,131
,2013-05-15 11:30,15,726.05,730.8,725.2,728.2,322
,2013-05-15 12:00,15,728.55,729.55,726,728.55,65
,2013-05-15 12:30,15,729.15,729.4,728,728.55,24
,2013-05-15 13:00,15,728.2,728.3,727.3,727.4,71
,2013-05-15 13:30,15,727.3,728,726.65,727,48
,2013-05-15 14:00,15,727.25,728,726.5,726.85,29
,2013-05-15 14:30,15,727.35,727.35,724.45,724.85,63
,2013-05-15 15:00,15,725.6,727.75,725.45,727.75,15
,2013-05-15 15:30,15,726.5,727.65,726.05,727.4,18
,2013-05-15 18:00,16,728.95,729.85,728.7,728.8,22
,2013-05-15 19:00,16,728,728,723.2,723.3,27
,2013-05-15 19:30,16,726.45,727.6,724,727.6,19
,2013-05-15 20:00,16,727.5,728.55,727.5,728.55,2
,2013-05-15 20:30,16,727.2,728.25,725.5,728.25,30
,2013-05-15 21:00,16,727.35,727.35,727.35,727.35,4
,2013-05-15 21:30,16,728,730,728,729.95,10
,2013-05-15 22:00,16,727.9,727.9,726.85,726.85,3
,2013-05-15 22:30,16,726.7,728.75,726.7,728.75,13
,2013-05-15 23:00,16,728.55,729,728.55,729,3
,2013-05-15 23:30,16,728.55,728.6,728.55,728.6,2
,2013-05-16 00:00,16,729.75,729.75,727.2,727.2,17
,2013-05-16 00:30,16,728,728.8,726.75,726.75,8
,2013-05-16 01:00,16,726.7,727.75,726.35,727.5,20
,2013-05-16 01:30,16,726.95,728.3,726.45,726.9,31
,2013-05-16 02:00,16,726.4,727.3,724.75,725.5,52
,2013-05-16 02:30,16,725,725,717.2,718.2,276
,2013-05-16 03:00,16,718.45,718.7,716,716.1,159
,2013-05-16 03:30,16,716.05,720.45,716.05,719.7,60
,2013-05-16 04:00,16,719.65,722.55,719.35,722.4,53
,2013-05-16 04:30,16,722.25,722.5,721.5,721.6,52
,2013-05-16 05:00,16,722.25,722.5,720.5,721.05,50
,2013-05-16 05:30,16,721.2,721.5,720.5,721.5,16
,2013-05-16 06:00,16,722.1,723.15,721.7,722.85,37
,2013-05-16 06:30,16,722.95,722.95,720.5,720.85,45
,2013-05-16 07:00,16,722,725,722,722,51
,2013-05-16 07:30,16,722.3,727.75,722.3,727.05,55
,2013-05-16 08:00,16,727.05,730.05,727.05,728.75,335
,2013-05-16 08:30,16,730,731.85,729.45,730.75,207
,2013-05-16 09:00,16,730.3,735,729.75,734.35,367
,2013-05-16 09:30,16,734.5,741.2,733.75,739,807
,2013-05-16 10:00,16,739,741.3,735.75,736.05,289
,2013-05-16 10:30,16,736.7,740.7,736.7,739.95,202
,2013-05-16 11:00,16,740,740.35,738,738.95,148
,2013-05-16 11:30,16,739.3,741.25,739.05,741.25,171
,2013-05-16 12:00,16,740.65,742.75,739.9,742.75,111
,2013-05-16 12:30,16,742.9,743,738.95,738.95,95
,2013-05-16 13:00,16,739.25,740.05,739.25,740.05,6
,2013-05-16 13:30,16,739.8,740.2,739.7,739.95,10
,2013-05-16 14:00,16,740,740,739.65,739.65,7
,2013-05-16 14:30,16,739.55,739.55,737.8,739.1,49
,2013-05-16 15:00,16,739.25,739.3,739.15,739.15,5
,2013-05-16 15:30,16,738.4,738.4,738.4,738.4,2
,2013-05-16 16:00,16,738.8,738.8,738.8,738.8,3
,2013-05-16 17:00,17,740.65,740.65,740.65,740.65,1
,2013-05-16 18:00,17,739.1,739.1,738,738,20
,2013-05-16 18:30,17,738.35,738.4,738.15,738.15,7
,2013-05-16 19:00,17,738.15,738.8,737,737.55,21
,2013-05-16 19:30,17,736.85,737.45,736.85,737.4,8
,2013-05-16 20:00,17,737.4,739.85,737.05,737.05,32
,2013-05-16 20:30,17,736.95,736.95,734.9,734.9,27
,2013-05-16 21:00,17,736.8,736.8,736.8,736.8,5
,2013-05-16 21:30,17,736.95,737,736.95,737,4
,2013-05-16 22:00,17,736.8,738.9,736.8,738.9,17
,2013-05-16 22:30,17,737.6,738.05,737.55,737.95,14
,2013-05-16 23:00,17,739.6,740.25,739.6,740,6
,2013-05-16 23:30,17,739.5,739.5,739.5,739.5,7
,2013-05-17 00:00,17,738.8,739.85,738.7,739.3,18
,2013-05-17 00:30,17,740.6,743,740.6,742.95,42
,2013-05-17 01:00,17,742.15,742.75,740.85,741.15,32
,2013-05-17 01:30,17,741,741.4,737,738,95
,2013-05-17 02:00,17,738.05,738.1,734.55,735.25,145
,2013-05-17 02:30,17,735.1,736.95,734.6,735.65,122
,2013-05-17 03:00,17,735.9,736.3,734,735.85,106
,2013-05-17 03:30,17,735.75,737,735.75,736.75,63
,2013-05-17 04:00,17,736.45,736.55,735.7,736.15,73
,2013-05-17 04:30,17,735.65,736.35,735.15,736.05,64
,2013-05-17 05:00,17,735.95,736.05,734.8,735.2,64
,2013-05-17 05:30,17,735.3,736.65,734,734.1,85
,2013-05-17 06:00,17,734.35,736.3,733.75,736.3,68
,2013-05-17 06:30,17,736.2,736.5,733.8,734,55
,2013-05-17 07:00,17,734.2,736,733.15,735.05,128
,2013-05-17 07:30,17,735.05,737,733.35,735.55,256
,2013-05-17 08:00,17,735,744.4,734.85,742.1,528
,2013-05-17 08:30,17,741.6,743.55,735,739.05,371
,2013-05-17 09:00,17,738.45,740,736.2,738.5,328
,2013-05-17 09:30,17,739.05,739.2,736,736.9,161
,2013-05-17 10:00,17,737.4,739.05,735.25,737.95,403
,2013-05-17 10:30,17,737.45,740.25,736.8,739.95,124
,2013-05-17 11:00,17,740.1,740.7,738.3,740.7,94
,2013-05-17 11:30,17,740.7,742.5,738.85,739.45,137
,2013-05-17 12:00,17,739.45,741.5,738.7,740.2,67
,2013-05-17 12:30,17,739.8,740.65,738.2,738.65,38
,2013-05-17 13:00,17,738.1,738.55,738.1,738.55,3
,2013-05-17 13:30,17,738.85,739,737.7,738.35,9
,2013-05-17 14:00,17,738,738.25,738,738.25,3
,2013-05-17 14:30,17,737.4,738.2,737,737.4,21
,2013-05-17 15:00,17,738.6,738.6,738.3,738.3,2
,2013-05-17 15:30,17,737.5,737.75,737.25,737.75,7
,2013-05-17 16:00,17,737.75,738.3,737.75,738.3,2
,2013-05-19 17:00,20,740.15,743.6,735.2,739,91
,2013-05-19 17:30,20,739,739.2,735.95,738,108
,2013-05-19 18:00,20,737.5,738.05,735.35,737.65,23
,2013-05-19 18:30,20,737.75,737.75,734.5,734.95,149
,2013-05-19 19:00,20,734.95,737.4,734.5,737.15,97
,2013-05-19 19:30,20,738.05,738.1,737,737,48
,2013-05-19 20:00,20,738,738.1,734.45,734.45,96
,2013-05-19 20:30,20,734.45,734.5,733.5,733.65,20
,2013-05-19 21:00,20,733.75,736.7,733.75,736.65,11
,2013-05-19 21:30,20,737.5,737.5,736.3,736.3,10
,2013-05-19 22:00,20,735.15,735.15,733.5,733.5,31
,2013-05-19 22:30,20,733.9,734.55,733.9,734.55,14
,2013-05-19 23:00,20,735,735.45,733.75,733.75,17
,2013-05-19 23:30,20,733.75,733.75,733.75,733.75,2
,2013-05-20 00:00,20,733.65,735.05,733.65,735,4
,2013-05-20 00:30,20,734.35,734.95,732.95,733.9,39
,2013-05-20 01:00,20,733.05,734.9,733.05,734.9,34
,2013-05-20 01:30,20,734.95,735.5,733.3,735.5,25
,2013-05-20 02:00,20,735.85,736.4,735.85,736.25,18
,2013-05-20 02:30,20,736,737.5,736,737.45,40
,2013-05-20 03:00,20,736.55,736.55,734.6,735.35,54
,2013-05-20 03:30,20,735,737.15,733.1,735.9,71
,2013-05-20 04:00,20,735.6,735.6,732.1,733.5,85
,2013-05-20 04:30,20,733.65,734.15,733.05,734,29
,2013-05-20 05:00,20,734.3,734.9,732.9,734.9,27
,2013-05-20 05:30,20,734.75,735.2,734.35,735.2,19
,2013-05-20 06:00,20,735.75,738.65,735.4,738.55,132
,2013-05-20 06:30,20,738.9,740.5,738.9,739.95,96
,2013-05-20 07:00,20,740.25,743.65,738.85,743.5,134
,2013-05-20 07:30,20,742.65,745.8,739.85,739.85,282
,2013-05-20 08:00,20,739.85,739.9,734.15,736.25,490
,2013-05-20 08:30,20,736.8,739.45,736.8,737.65,81
,2013-05-20 09:00,20,737.9,741.5,737.85,739.6,190
,2013-05-20 09:30,20,739.6,743.4,739.15,742.6,103
,2013-05-20 10:00,20,742.95,749.85,742.6,747.6,600
,2013-05-20 10:30,20,748.55,749.85,746.75,749.4,183
,2013-05-20 11:00,20,749.8,754.95,749.25,753.65,508
,2013-05-20 11:30,20,753.6,753.6,749.25,750.3,149
,2013-05-20 12:00,20,750.4,751.2,747.55,748.65,104
,2013-05-20 12:30,20,748.55,749.3,748.1,749.3,24
,2013-05-20 13:00,20,749.3,749.9,747.7,748.7,27
,2013-05-20 13:30,20,748.75,748.85,745.25,745.7,81
,2013-05-20 14:00,20,745.9,748.6,745.5,748.6,20
,2013-05-20 14:30,20,749,750.1,748.65,749.25,24
,2013-05-20 15:00,20,749.9,749.9,749.15,749.15,9
,2013-05-20 15:30,20,748.8,748.85,748.15,748.85,14
,2013-05-20 17:00,21,749.05,749.25,749.05,749.25,2
,2013-05-20 17:30,21,748.35,748.35,748.25,748.25,2
,2013-05-20 18:00,21,748.5,748.5,748.5,748.5,2
,2013-05-20 18:30,21,746.7,746.7,744.05,745.5,13
,2013-05-20 19:00,21,745.8,745.8,744.5,745.65,34
,2013-05-20 19:30,21,745.65,747.05,745.65,747,22
,2013-05-20 20:00,21,746.7,746.8,746.05,746.05,17
,2013-05-20 20:30,21,746.15,747.4,746,746.5,29
,2013-05-20 21:00,21,746.65,746.8,745.9,746.3,17
,2013-05-20 21:30,21,746.5,746.75,746,746.05,24
,2013-05-20 22:00,21,746.75,746.95,746.4,746.95,8
,2013-05-20 22:30,21,746.15,747,745.85,746.9,41
,2013-05-20 23:30,21,746.1,747,746.05,747,19
,2013-05-21 00:00,21,746.45,747,746.45,746.95,11
,2013-05-21 00:30,21,747,748.85,745.85,746.3,30
,2013-05-21 01:00,21,745.75,745.8,744.4,745.3,37
,2013-05-21 01:30,21,745.4,746.7,745.2,746.7,118
,2013-05-21 02:00,21,747.4,748.1,746.7,747.5,42
,2013-05-21 02:30,21,748.05,748.05,743.35,744.35,77
,2013-05-21 03:00,21,744.35,745.9,744.35,744.4,77
,2013-05-21 03:30,21,743.9,743.9,741.55,742.85,95
,2013-05-21 04:00,21,742.5,742.5,738.5,741.15,280
,2013-05-21 04:30,21,740.5,740.5,738.7,739.55,65
,2013-05-21 05:00,21,739.3,741.25,739.05,740,62
,2013-05-21 05:30,21,739.85,743.6,739.85,742.85,41
,2013-05-21 06:00,21,741.95,741.95,737.5,738,153
,2013-05-21 06:30,21,738.55,743.15,738.55,741,42
,2013-05-21 07:00,21,741.25,743.9,737.7,741,92
,2013-05-21 07:30,21,740.4,745.55,740.25,742.05,214
,2013-05-21 08:00,21,742.05,742.85,738.25,738.45,319
,2013-05-21 08:30,21,739.05,741.1,737.4,737.4,330
,2013-05-21 09:00,21,737.65,743.6,735.75,742.15,288
,2013-05-21 09:30,21,742.75,744.6,741.8,744,166
,2013-05-21 10:00,21,744,748.3,743,746.25,185
,2013-05-21 10:30,21,747.25,749.65,747.25,748.5,122
,2013-05-21 11:00,21,748.8,749.85,747.6,749.75,118
,2013-05-21 11:30,21,749.15,749.9,747.5,748.65,85
,2013-05-21 12:00,21,748.3,749,747.25,748,58
,2013-05-21 12:30,21,748.5,748.5,746.9,747.5,57
,2013-05-21 13:00,21,747.4,747.4,745,747,83
,2013-05-21 13:30,21,747.3,747.3,745.25,746.25,111
,2013-05-21 14:00,21,746.3,746.75,745.9,746.55,13
,2013-05-21 14:30,21,746.05,746.05,745.2,745.25,18
,2013-05-21 15:00,21,745.75,746.3,745.75,746.3,5
,2013-05-21 15:30,21,745.85,745.9,745.85,745.9,3
,2013-05-21 17:00,22,746.45,747.15,744.85,744.85,3
,2013-05-21 17:30,22,745.95,746.6,744.75,744.75,12
,2013-05-21 18:00,22,744.55,744.85,744,744.85,13
,2013-05-21 18:30,22,744.9,745.2,744.9,745.2,2
,2013-05-21 19:00,22,745.25,747.6,745.15,747.6,8
,2013-05-21 19:30,22,747.6,748.15,746.6,748,14
,2013-05-21 20:00,22,747.4,747.8,747.4,747.8,6
,2013-05-21 20:30,22,748.25,748.35,748.25,748.35,5
,2013-05-21 21:00,22,747.35,747.8,747.3,747.8,8
,2013-05-21 21:30,22,747.05,747.6,747.05,747.6,11
,2013-05-21 22:00,22,747.65,748.25,747.05,747.5,20
,2013-05-21 22:30,22,748.15,748.35,747.3,747.3,11
,2013-05-21 23:00,22,747.7,747.7,746,746,10
,2013-05-21 23:30,22,746.4,746.4,745.95,746.05,13
,2013-05-22 00:00,22,746.15,746.15,746.15,746.15,2
,2013-05-22 00:30,22,746.3,747,745.6,746,39
,2013-05-22 01:00,22,745.65,746.1,745.5,746,11
,2013-05-22 01:30,22,746.45,748.8,746.2,748.7,24
,2013-05-22 02:00,22,748.95,751.5,748.3,750.45,146
,2013-05-22 02:30,22,750.45,750.65,749.45,750,90
,2013-05-22 03:00,22,750.25,750.9,750,750.4,14
,2013-05-22 03:30,22,750.4,752.55,749.85,751,156
,2013-05-22 04:00,22,751.5,751.75,749,749.75,101
,2013-05-22 04:30,22,749.9,750,748.45,749.05,26
,2013-05-22 05:00,22,748.85,750,748.85,749.6,71
,2013-05-22 05:30,22,749.5,749.8,747.6,749.1,65
,2013-05-22 06:00,22,749.8,750.05,748.9,749.9,83
,2013-05-22 06:30,22,749.4,750.1,747.9,750,195
,2013-05-22 07:00,22,749.6,750.1,747.35,750.1,230
,2013-05-22 07:30,22,749.6,750.55,749.2,750.25,264
,2013-05-22 08:00,22,750.55,750.55,748,748.4,232
,2013-05-22 08:30,22,748.6,750.35,747.8,749.75,110
,2013-05-22 09:00,22,749.75,754,746.55,747.15,262
,2013-05-22 09:30,22,747.15,751.4,744.75,746.55,176
,2013-05-22 10:00,22,746.75,750.9,745.5,750.9,170
,2013-05-22 10:30,22,750.2,751.45,747.6,749.05,148
,2013-05-22 11:00,22,749.5,751.25,746.35,750.1,295
,2013-05-22 11:30,22,750.15,752.65,748.9,752.25,164
,2013-05-22 12:00,22,751.95,751.95,747.7,747.7,100
,2013-05-22 12:30,22,747.85,748.95,746.65,747.6,93
,2013-05-22 13:00,22,748.4,748.4,746,746.9,97
,2013-05-22 13:30,22,745.95,747.55,745,746.2,138
,2013-05-22 14:00,22,746.3,747.55,746,746,39
,2013-05-22 14:30,22,745.9,746.75,745.35,745.75,43
,2013-05-22 15:00,22,745.95,746.05,745.55,746.05,6
,2013-05-22 15:30,22,746.2,746.2,746.1,746.1,2
,2013-05-22 17:00,23,748.7,748.7,744.75,745.5,6
,2013-05-22 17:30,23,745.1,745.1,745.1,745.1,5
,2013-05-22 18:30,23,745.95,745.95,744.5,744.5,10
,2013-05-22 19:00,23,745.55,746.3,745.2,746.3,13
,2013-05-22 19:30,23,746.5,746.5,743.05,743.05,47
,2013-05-22 20:00,23,743.75,743.75,740.75,741.25,72
,2013-05-22 20:30,23,741.65,741.65,741.05,741.05,6
,2013-05-22 21:00,23,741.8,741.8,739,740.7,72
,2013-05-22 21:30,23,740.55,740.55,740.1,740.1,4
,2013-05-22 22:00,23,740.8,742.45,740.8,742,27
,2013-05-22 22:30,23,742.3,745.5,742.3,743,75
,2013-05-22 23:00,23,742.8,744,742,743.05,20
,2013-05-22 23:30,23,744,744,742.75,743,32
,2013-05-23 00:00,23,742.7,743.4,741.3,743.4,10
,2013-05-23 00:30,23,743.4,743.8,740.55,741.1,22
,2013-05-23 01:00,23,740.8,741.1,737.6,737.6,145
,2013-05-23 01:30,23,737.75,739.35,734,739.35,238
,2013-05-23 02:00,23,740,743.1,738,743.1,98
,2013-05-23 02:30,23,743.7,743.7,736.6,737.6,176
,2013-05-23 03:00,23,737.5,738.55,735.8,735.95,232
,2013-05-23 03:30,23,735.5,737,734.5,736.9,166
,2013-05-23 04:00,23,736.7,738.3,735.2,736,91
,2013-05-23 04:30,23,736.6,736.75,735.55,736.75,25
,2013-05-23 05:00,23,736.6,738,736.15,736.6,17
,2013-05-23 05:30,23,738.25,744.2,738.25,739.7,188
,2013-05-23 06:00,23,739.4,739.4,735.5,737.05,56
,2013-05-23 06:30,23,736.75,737.05,734.9,737.05,18
,2013-05-23 07:00,23,737.05,739.25,734.7,737.65,48
,2013-05-23 07:30,23,737.7,739.7,736.05,736.35,96
,2013-05-23 08:00,23,736.5,740,736.5,737.35,215
,2013-05-23 08:30,23,737.6,739.6,737.1,737.9,160
,2013-05-23 09:00,23,738.25,739.7,737.2,737.2,203
,2013-05-23 09:30,23,738.1,740,737.6,739.9,97
,2013-05-23 10:00,23,739.85,740.9,737.1,738.9,199
,2013-05-23 10:30,23,739.15,741.6,739.15,741.6,110
,2013-05-23 11:00,23,741.65,742,740.5,741.4,188
,2013-05-23 11:30,23,741.35,741.6,738.15,738.6,273
,2013-05-23 12:00,23,738.9,740,737.6,738.1,215
,2013-05-23 12:30,23,738.2,738.8,737.05,737.3,82
,2013-05-23 13:00,23,738.05,738.8,737.5,738.4,33
,2013-05-23 13:30,23,738,739.75,737.95,739.75,13
,2013-05-23 14:00,23,739.15,739.15,736.7,737.15,98
,2013-05-23 14:30,23,737.1,737.25,736.85,736.85,23
,2013-05-23 15:00,23,737.35,737.35,736.8,736.8,4
,2013-05-23 15:30,23,736.75,736.75,736.5,736.5,7
,2013-05-23 16:00,23,736.7,736.7,736.7,736.7,2
,2013-05-23 17:00,24,737.25,737.3,736.35,736.95,15
,2013-05-23 17:30,24,736.7,736.7,736.7,736.7,1
,2013-05-23 18:00,24,735.65,735.65,735.3,735.3,12
,2013-05-23 19:00,24,736.25,737.7,736.15,737.7,14
,2013-05-23 19:30,24,737.7,738.4,737,737.05,25
,2013-05-23 20:00,24,737.05,737.05,736.85,736.9,10
,2013-05-23 20:30,24,736.7,738.85,736.7,738.85,14
,2013-05-23 21:00,24,738.1,739.25,738.1,739.2,9
,2013-05-23 21:30,24,739.2,740.05,739.2,739.85,4
,2013-05-23 22:00,24,739.65,739.8,738.95,739.15,15
,2013-05-23 22:30,24,738.6,739.15,738.15,738.15,9
,2013-05-23 23:00,24,737.1,738.45,736.3,736.65,31
,2013-05-23 23:30,24,737.4,738.35,737.05,737.6,9
,2013-05-24 00:00,24,737.2,737.2,736.65,736.65,4
,2013-05-24 00:30,24,736.65,737.45,736.65,737.45,5
,2013-05-24 01:00,24,738.3,739.25,738.1,739.25,18
,2013-05-24 01:30,24,739.25,740.1,739.15,739.15,25
,2013-05-24 02:00,24,738.9,738.9,737.65,738.1,27
,2013-05-24 02:30,24,738.25,738.25,736.25,736.75,297
,2013-05-24 03:00,24,737,737.05,735.5,736.85,30
,2013-05-24 03:30,24,736.1,737.7,736.1,736.6,9
,2013-05-24 04:00,24,736.1,736.1,735.45,735.45,23
,2013-05-24 04:30,24,735.05,735.05,730,732.1,91
,2013-05-24 05:00,24,732.1,734.5,732.1,733.75,48
,2013-05-24 05:30,24,733.3,735.25,733.25,733.5,41
,2013-05-24 06:00,24,733.15,733.2,731,732.5,85
,2013-05-24 06:30,24,731.75,733.5,730.55,732.95,48
,2013-05-24 07:00,24,732,733,724.55,727.95,197
,2013-05-24 07:30,24,727.95,729.35,726.4,728.55,206
,2013-05-24 08:00,24,728,731.55,727.9,730.7,258
,2013-05-24 08:30,24,730.75,734.05,730.2,733.35,201
,2013-05-24 09:00,24,733.8,733.8,725.8,726,199
,2013-05-24 09:30,24,725.4,726.95,721,725.6,462
,2013-05-24 10:00,24,725.85,726.15,724.85,725.55,59
,2013-05-24 10:30,24,725,726.2,724.9,725.5,116
,2013-05-24 11:00,24,725.9,726.75,725.5,726.2,79
,2013-05-24 11:30,24,725.95,727,725.35,726.9,244
,2013-05-24 12:00,24,726.85,726.85,724.65,725.4,112
,2013-05-24 12:30,24,725.4,726.75,723.9,726.75,57
,2013-05-24 13:00,24,726.5,726.5,725.75,725.75,17
,2013-05-24 13:30,24,725.35,726,724.65,726,11
,2013-05-24 14:00,24,724.7,724.7,724.45,724.45,9
,2013-05-24 14:30,24,725.4,726.2,725.4,726.2,9
,2013-05-24 15:30,24,728,728.25,728,728.25,4
,2013-05-24 16:00,24,727.4,727.4,727.4,727.4,1
,2013-05-26 17:00,28,727.75,729.2,727.75,729.2,4
,2013-05-26 17:30,28,728.85,728.85,728.4,728.4,3
,2013-05-26 18:30,28,728.45,728.45,728.35,728.35,13
,2013-05-26 19:00,28,728.3,729.65,728.3,729.65,4
,2013-05-26 19:30,28,729.35,729.35,729.3,729.3,6
,2013-05-26 20:30,28,729.15,729.15,729.1,729.1,3
,2013-05-26 21:00,28,729.15,729.15,729.15,729.15,1
,2013-05-26 21:30,28,730.25,730.25,730.25,730.25,1
,2013-05-26 22:30,28,731,731,730.4,730.4,4
,2013-05-26 23:00,28,730.5,730.85,730.5,730.85,2
,2013-05-26 23:30,28,730.75,731,730.75,731,3
,2013-05-27 00:00,28,730.95,731.75,730.65,731.05,7
,2013-05-27 00:30,28,732.4,732.4,732.4,732.4,2
,2013-05-27 01:00,28,732.3,732.5,732.3,732.5,17
,2013-05-27 01:30,28,732.15,732.15,732.1,732.1,3
,2013-05-27 02:00,28,732,732.85,731.95,732.4,15
,2013-05-27 02:30,28,732.4,732.75,731.95,731.95,13
,2013-05-27 03:00,28,732,732.3,731.8,732.25,16
,2013-05-27 03:30,28,731.9,732.5,731.9,731.95,20
,2013-05-27 04:00,28,732,732,732,732,13
,2013-05-27 04:30,28,732,732,731.4,731.4,45
,2013-05-27 05:00,28,731.5,731.5,731.5,731.5,1
,2013-05-27 05:30,28,731.9,732,731.9,732,5
,2013-05-27 07:00,28,732,732,731.25,731.25,16
,2013-05-27 07:30,28,731.35,731.35,731.3,731.3,4
,2013-05-27 08:00,28,731.7,732,731.7,732,10
,2013-05-27 08:30,28,731.85,732.75,731,731,17
,2013-05-27 09:00,28,731.95,731.95,731.15,731.15,9
,2013-05-27 09:30,28,732,735.3,731.25,734.35,55
,2013-05-27 10:00,28,734.35,736.5,734,736.5,31
,2013-05-27 10:30,28,736.1,736.15,733.6,733.6,12
,2013-05-27 11:00,28,735.55,736.4,734.6,736.4,10
,2013-05-27 11:30,28,736.4,740.9,735.6,738.5,53
,2013-05-27 12:00,28,737.45,737.45,736.6,736.6,3
,2013-05-27 17:00,28,736.7,736.7,736.6,736.6,5
,2013-05-27 18:30,28,738,738,738,738,3
,2013-05-27 19:00,28,738,738,735.75,735.75,31
,2013-05-27 19:30,28,736.3,736.3,733.55,735,13
,2013-05-27 20:00,28,734.5,737.4,734.5,734.55,18
,2013-05-27 20:30,28,735.85,735.85,734.55,734.55,7
,2013-05-27 21:00,28,734.15,734.15,733.9,733.9,4
,2013-05-27 21:30,28,733.5,733.5,733.5,733.5,4
,2013-05-27 22:00,28,733.35,733.35,732.8,733,8
,2013-05-27 22:30,28,732.8,732.8,732.8,732.8,1
,2013-05-27 23:30,28,733.05,733.05,733.05,733.05,3
,2013-05-28 00:30,28,733.6,733.6,733.6,733.6,1
,2013-05-28 01:00,28,733.75,735,733.75,735,24
,2013-05-28 01:30,28,735,735.55,734.05,735,25
,2013-05-28 02:00,28,734,737.35,734,734.5,41
,2013-05-28 02:30,28,734.75,736,734.75,735.8,37
,2013-05-28 03:00,28,735.45,735.45,732.85,733.25,25
,2013-05-28 03:30,28,732.45,733.7,731.5,731.85,50
,2013-05-28 04:00,28,731.55,731.55,726.65,727.95,79
,2013-05-28 04:30,28,727.75,729.75,727,727.7,27
,2013-05-28 05:00,28,727.5,729.5,727.5,728.35,60
,2013-05-28 05:30,28,729.65,730,729.65,730,9
,2013-05-28 06:00,28,730.75,731.3,730.1,730.85,14
,2013-05-28 06:30,28,730.5,730.95,730,730.7,51
,2013-05-28 07:00,28,730.25,731.5,730,731,105
,2013-05-28 07:30,28,731.3,734,730.3,733.45,184
,2013-05-28 08:00,28,733.95,734.8,731.65,732.5,273
,2013-05-28 08:30,28,733.1,739.15,733.05,738.8,286
,2013-05-28 09:00,28,738.8,746.55,738.55,744.15,507
,2013-05-28 09:30,28,744.05,755,744,752.75,836
,2013-05-28 10:00,28,752.8,764.9,752.75,759.75,768
,2013-05-28 10:30,28,759.75,761.45,759.15,759.55,131
,2013-05-28 11:00,28,759.2,759.55,753.75,758.05,311
,2013-05-28 11:30,28,758.1,758.55,755.95,757.4,87
,2013-05-28 12:00,28,757.35,758.3,752.8,753.45,244
,2013-05-28 12:30,28,753.55,754,752.5,753.2,44
,2013-05-28 13:00,28,753.6,753.7,752.15,752.55,25
,2013-05-28 13:30,28,752.05,753.25,751.8,752.5,68
,2013-05-28 14:00,28,752.8,753.25,752.8,753.2,21
,2013-05-28 14:30,28,753.7,754.1,753.25,753.25,28
,2013-05-28 15:00,28,754.25,754.5,753.7,753.7,11
,2013-05-28 15:30,28,754.6,754.6,754.6,754.6,1
,2013-05-28 16:00,28,755.3,755.3,755.3,755.3,4
,2013-05-28 17:00,29,756.45,756.45,756.3,756.3,3
,2013-05-28 17:30,29,754,754,754,754,1
,2013-05-28 18:00,29,753.35,754.6,752.15,753.7,25
,2013-05-28 18:30,29,754.3,754.3,754.3,754.3,1
,2013-05-28 19:00,29,752.5,754.45,750.5,754.45,5
,2013-05-28 19:30,29,754.7,755.45,752.5,752.5,14
,2013-05-28 20:00,29,752.5,755.75,752.5,755.75,3
,2013-05-28 20:30,29,753.7,753.7,753.7,753.7,1
,2013-05-28 21:30,29,752.35,754.7,752.35,753.95,3
,2013-05-28 22:00,29,753.75,753.75,753.5,753.5,16
,2013-05-28 23:30,29,752.1,752.15,752.1,752.15,2
,2013-05-29 00:00,29,752.1,752.1,752.1,752.1,1
,2013-05-29 00:30,29,751.45,751.45,749.7,750.5,12
,2013-05-29 01:00,29,750.95,751.6,750,751.6,15
,2013-05-29 01:30,29,751.55,751.55,750.8,750.95,19
,2013-05-29 02:00,29,751.35,752.4,750.5,751.25,22
,2013-05-29 02:30,29,750.8,750.8,750.1,750.45,20
,2013-05-29 03:00,29,750.35,751.65,750.2,751.65,8
,2013-05-29 03:30,29,750.85,751.2,747.6,747.6,46
,2013-05-29 04:00,29,748,748.9,746.9,747.8,53
,2013-05-29 04:30,29,747.55,748.35,747,747.6,68
,2013-05-29 05:00,29,747.8,747.8,746.7,746.85,24
,2013-05-29 05:30,29,746.6,753,746.45,753,27
,2013-05-29 06:00,29,753,754.25,748.25,748.25,49
,2013-05-29 06:30,29,748.5,750.5,748.5,750.5,5
,2013-05-29 07:00,29,749.35,749.35,748.25,748.9,12
,2013-05-29 07:30,29,750,751.85,747.95,747.95,144
,2013-05-29 08:00,29,747.75,747.75,745.7,746.1,50
,2013-05-29 08:30,29,745.7,747.5,744.65,745,137
,2013-05-29 09:00,29,746.05,748.95,746.05,747.6,90
,2013-05-29 09:30,29,747.3,747.3,745.05,746.05,72
,2013-05-29 10:00,29,745.7,746.8,745.7,746.05,49
,2013-05-29 10:30,29,746.1,750,745.5,749.5,51
,2013-05-29 11:00,29,749.3,749.6,748.1,749.1,77
,2013-05-29 11:30,29,749.45,749.7,746.75,747.7,26
,2013-05-29 12:00,29,747.85,748.25,745.9,745.9,7
,2013-05-29 12:30,29,746,746.6,746,746.6,5
,2013-05-29 13:00,29,746.75,747.5,746.75,747.5,11
,2013-05-29 14:00,29,748.05,748.05,748,748,2
,2013-05-29 16:00,29,747.65,747.65,747.5,747.5,2
,2013-05-29 18:30,30,748.3,748.3,748.3,748.3,1
,2013-05-29 19:30,30,748.9,749,748.9,749,5
,2013-05-29 20:30,30,749.7,750.6,749.7,750.6,3
,2013-05-29 21:30,30,750.1,750.1,750.1,750.1,2
,2013-05-30 00:30,30,749.5,751.8,749.5,751.8,4
,2013-05-30 02:00,30,753.75,753.75,753.1,753.1,2
,2013-05-30 02:30,30,753.6,755.5,753.6,755.5,4
,2013-05-30 04:00,30,752.7,753.2,752.55,752.55,8
,2013-05-30 04:30,30,752.1,752.1,751.5,751.5,3
,2013-05-30 05:00,30,751.55,751.55,749.65,749.65,9
,2013-05-30 06:00,30,753.65,753.65,753,753,2
,2013-05-30 07:00,30,752.5,752.65,752.15,752.65,4
,2013-05-30 07:30,30,752.7,753.95,752.7,753,6
,2013-05-30 08:00,30,753.4,754.45,752.9,754.3,19
,2013-05-30 08:30,30,754.5,755,754.45,754.45,9
,2013-05-30 09:00,30,756.75,758.8,756.75,758.25,18
,2013-05-30 09:30,30,758.5,758.75,757.55,758.5,18
,2013-05-30 10:00,30,758.5,759.6,758.5,759.3,8
,2013-05-30 10:30,30,759.5,761,758.95,759,20
,2013-05-30 11:00,30,758.3,758.8,758.2,758.8,4
,2013-05-30 11:30,30,759,759.5,757.5,758.5,20
,2013-05-30 12:00,30,757.7,757.7,756.7,757,14
,2013-05-30 12:30,30,757.4,757.4,756.95,756.95,3
,2013-05-30 13:30,30,757,758.5,756.2,758.5,35
,2013-05-30 14:00,30,757.6,757.6,757.25,757.25,5
,2013-05-30 15:30,30,757.25,757.35,757.25,757.35,4
,2013-05-30 21:30,31,756.15,756.15,756.15,756.15,1
,2013-05-30 22:00,31,755.5,755.55,755.5,755.55,3
,2013-05-30 22:30,31,754.6,754.6,753.4,753.4,9
,2013-05-30 23:00,31,755.2,755.2,755.2,755.2,2
,2013-05-31 02:30,31,752.9,752.9,752.8,752.8,2
,2013-05-31 04:00,31,753.05,753.1,753.05,753.1,2
,2013-05-31 07:30,31,746.9,747.35,746.9,747.35,4
,2013-05-31 08:00,31,742.05,742.1,742.05,742.1,6
,2013-05-31 08:30,31,744.05,744.35,744.05,744.35,22
,2013-05-31 10:30,31,746.85,746.85,746.85,746.85,1
,2013-05-31 11:00,31,748.55,749.4,747.45,749.4,5
,2013-05-31 11:30,31,749.6,749.8,749.6,749.8,2
,2013-05-31 13:30,31,750,750,749.95,749.95,2
,2013-06-03 06:30,3,752.9,752.95,752.9,752.95,3
,2013-06-03 07:30,3,753.8,753.8,753.8,753.8,4
,2013-06-03 09:00,3,755.35,755.35,754.7,754.7,2
,2013-06-03 10:00,3,756,756,755.15,755.15,4
,2013-06-03 11:30,3,759.5,759.5,759.5,759.5,1
,2013-06-03 21:30,4,754.8,754.8,754.8,754.8,1
,2013-06-04 01:00,4,754.4,754.55,754.4,754.55,4
,2013-06-04 07:30,4,748.55,748.55,748.55,748.55,1
,2013-06-05 09:00,5,753.25,753.25,753.25,753.25,1
,2013-06-05 10:00,5,753.7,753.9,753.7,753.9,3
,2013-06-05 11:30,5,754.55,754.55,754.55,754.55,1
,2013-06-05 14:00,5,756.3,756.3,756.3,756.3,1
,2013-06-06 09:30,6,761.15,761.65,761.15,761.65,3
,2013-06-06 10:00,6,761.75,761.75,761.75,761.75,1
,2013-06-06 10:30,6,762,762,762,762,5
,2013-06-07 08:30,7,750.15,750.15,750.05,750.05,2
,2013-06-10 02:30,10,755.85,755.85,755.85,755.85,2
,2013-06-10 03:00,10,755.85,755.85,755.85,755.85,8
,2013-06-10 13:30,10,768.35,768.4,768.35,768.4,2
,2013-06-10 14:30,10,768,768,768,768,2
,2013-06-11 08:00,11,754.45,754.45,751.3,751.35,5
,2013-06-11 08:30,11,753.55,753.95,751.65,751.65,4
,2013-06-11 13:30,11,751.05,751.05,751.05,751.05,1
,2013-06-11 14:00,11,749.65,749.65,749.65,749.65,1
,2013-06-12 09:30,12,749.6,749.6,749.6,749.6,1
,2013-06-12 10:00,12,752.5,752.5,752.5,752.5,1
,2013-06-12 14:00,12,754.4,754.4,754.25,754.25,2
,2013-06-12 14:30,12,755.2,755.2,755.2,755.2,2
,2013-06-12 15:00,12,756.1,756.1,756.1,756.1,1
,2013-06-12 17:00,13,756.1,756.1,756.1,756.1,2
,2013-06-13 05:30,13,744.1,744.1,744.1,744.1,5
,2013-06-13 06:00,13,742.1,742.1,742.1,742.1,5
,2013-06-13 09:00,13,742.8,742.8,742.8,742.8,5
,2013-06-13 10:00,13,732,732,732,732,2
,2013-06-13 10:30,13,728.2,728.2,728.2,728.2,1
,2013-06-13 11:00,13,728.4,728.4,728.4,728.4,1
,2013-06-14 00:00,14,732.95,732.95,732.95,732.95,1
,2013-06-14 02:00,14,732,732,731,731,3
,2013-06-14 04:00,14,731,731,731,731,1
,2013-06-14 07:00,14,724,724,724,724,1
,2013-06-14 10:30,14,728.3,729.3,728.3,729.3,2
,2013-06-14 11:30,14,729.55,729.55,729.55,729.55,1
,2013-06-18 01:30,18,706.45,706.5,706.45,706.5,5
,2013-06-20 04:30,20,677.55,677.55,677.55,677.55,1
,2013-06-21 11:00,21,667.35,667.35,667.35,667.35,1
,2013-06-21 11:30,21,668.1,668.1,668.1,668.1,1
,2013-06-23 19:00,24,673.8,673.8,673.8,673.8,1
,2013-06-24 11:30,24,653.45,655.25,653.45,655.25,3
,2013-06-24 12:00,24,656.35,660.55,656.35,660.55,4
,2013-06-25 09:00,25,668.7,668.7,668.7,668.7,1
,2013-06-25 11:00,25,667.35,667.35,667.35,667.35,1
,2013-06-26 04:30,26,641.05,641.05,641.05,641.05,1
,2013-06-26 05:30,26,645,645,645,645,1
,2013-06-26 09:00,26,645.75,645.75,645.75,645.75,1
,2013-06-26 09:30,26,637.6,637.6,637.6,637.6,1
,2013-06-26 11:00,26,637.85,637.85,637.85,637.85,1