,2011-08-04 11:00,4,756.35,756.35,756.35,756.35,1
,2011-08-04 11:30,4,746.2,746.2,746.2,746.2,1
,2011-09-06 02:00,6,773.45,773.6,773.45,773.6,2
,2011-09-06 02:30,6,773.55,773.55,773.55,773.55,1
,2011-09-06 08:30,6,764.1,764.1,763.15,763.15,2
,2011-09-19 09:00,19,717.2,717.2,717.2,717.2,1
,2011-10-03 09:30,3,593.5,593.5,593.5,593.5,3
,2011-10-03 12:30,3,591.5,591.5,591.5,591.5,1
,2011-10-17 10:00,17,624.5,624.5,624.5,624.5,1
,2011-10-25 11:30,25,653,653,653,653,1
,2011-11-07 10:30,7,663.5,663.5,663.5,663.5,2
,2011-11-07 11:00,7,662.7,662.7,662.7,662.7,1
,2011-11-09 14:30,9,651,651,651,651,1
,2011-11-18 09:30,18,613,613,613,613,1
,2011-11-23 04:30,23,591,591,591,591,1
,2011-11-28 03:00,28,595.75,595.75,595.75,595.75,5
,2011-11-28 10:30,28,587.1,587.1,587.1,587.1,1
,2011-11-28 13:30,28,585.2,585.2,585.2,585.2,2
,2011-11-28 19:30,29,583.25,583.25,583.25,583.25,1
,2011-11-28 21:30,29,584.9,584.9,584.9,584.9,1
,2011-11-29 12:30,29,590.3,590.3,590.3,590.3,1
,2011-11-30 11:30,30,613.35,613.75,613.35,613.75,3
,2011-11-30 12:00,30,614,614,614,614,1
,2011-12-01 07:00,1,635.5,635.5,635.5,635.5,1
,2011-12-02 07:00,2,655.3,655.3,655.3,655.3,1
,2011-12-04 21:00,5,648.7,648.7,648.7,648.7,2
,2011-12-05 14:00,5,636.05,636.05,634.85,634.85,2
,2011-12-06 01:00,6,635.3,635.3,635.3,635.3,1
,2011-12-06 02:30,6,642.8,642.8,642.8,642.8,1
,2011-12-06 10:00,6,657.75,657.75,657.75,657.75,1
,2011-12-06 10:30,6,659.85,659.85,659.85,659.85,1
,2011-12-06 13:00,6,669.75,669.75,669.75,669.75,1
,2011-12-06 15:00,6,673.7,673.7,673.7,673.7,1
,2011-12-07 07:00,7,678.4,678.4,678.4,678.4,1
,2011-12-07 10:00,7,686.8,686.8,686.1,686.25,3
,2011-12-07 10:30,7,687.55,687.55,687.55,687.55,1
,2011-12-07 11:00,7,687.8,687.8,687.8,687.8,1
,2011-12-08 07:30,8,678.35,678.35,678.35,678.35,1
,2011-12-08 08:30,8,676.95,676.95,676.95,676.95,1
,2011-12-08 10:00,8,668.05,668.05,668.05,668.05,1
,2011-12-08 10:30,8,668.15,668.8,668.15,668.8,2
,2011-12-08 13:00,8,675.75,675.75,675.7,675.7,3
,2011-12-08 20:30,9,675.15,675.15,675.15,675.15,1
,2011-12-09 08:00,9,674.6,674.6,674.6,674.6,1
,2011-12-09 08:30,9,673.35,675.75,673.35,675.75,2
,2011-12-09 09:00,9,678.15,678.15,678.15,678.15,1
,2011-12-09 09:30,9,680.45,680.45,680.45,680.45,1
,2011-12-09 10:30,9,684.95,684.95,684.95,684.95,1
,2011-12-12 08:00,12,666,666,666,666,10
,2011-12-12 08:30,12,664,664,664,664,5
,2011-12-12 10:00,12,659.2,659.2,659.2,659.2,1
,2011-12-12 11:00,12,659.4,659.4,659.4,659.4,1
,2011-12-13 13:30,13,652,652,652,652,5
,2011-12-13 15:00,13,646.3,646.3,646.3,646.3,1
,2011-12-14 07:00,14,631.2,631.2,631.2,631.2,1
,2011-12-14 08:30,14,614,617.65,614,616.05,5
,2011-12-14 15:30,14,620.75,620.75,620.75,620.75,2
,2011-12-15 08:30,15,625.75,625.75,625.75,625.75,1
,2011-12-15 10:00,15,617.9,617.9,617.9,617.9,1
,2011-12-19 11:30,19,623,623,623,623,1
,2011-12-21 10:30,21,634.45,634.45,634.45,634.45,2
,2011-12-22 11:30,22,658.4,658.4,658.4,658.4,5
,2011-12-22 12:00,22,656.3,657,656.3,657,14
,2011-12-23 03:30,23,656.8,656.8,656.8,656.8,1
,2011-12-23 07:30,23,656.7,656.7,656.6,656.6,2
,2011-12-23 10:30,23,667.3,668.25,667.3,668.25,10
,2011-12-23 11:00,23,666.25,666.25,666.25,666.25,1
,2011-12-27 09:00,27,662,662,662,662,1
,2011-12-27 11:30,27,665,666.5,665,666.5,5
,2011-12-27 12:00,27,669,670.1,669,670,5
,2011-12-28 01:00,28,666.7,666.7,666.7,666.7,1
,2011-12-28 10:30,28,641.1,645.5,641.1,645.5,5
,2011-12-28 11:30,28,644.45,652,644.45,652,8
,2011-12-28 12:00,28,652,652,651.05,651.05,3
,2011-12-28 13:30,28,644.15,644.15,644.15,644.15,1
,2011-12-29 10:00,29,628,628,628,628,2
,2011-12-29 11:30,29,626.3,626.3,624,624,8
,2011-12-29 12:00,29,626,626,626,626,3
,2011-12-30 11:30,30,657.05,657.6,656.7,657.5,10
,2012-01-03 09:00,3,668.8,668.8,668.8,668.8,1
,2012-01-03 11:00,3,668.7,668.7,665.75,665.75,2
,2012-01-03 11:30,3,663,666.5,663,666.1,13
,2012-01-03 12:00,3,666.3,666.3,665.15,665.15,2
,2012-01-05 08:30,5,645.45,645.45,644,644,2
,2012-01-05 11:00,5,641.8,641.8,641.8,641.8,1
,2012-01-06 02:30,6,643.45,643.45,643.45,643.45,1
,2012-01-06 10:30,6,625,625,625,625,1
,2012-01-06 11:00,6,620.5,620.5,620.5,620.5,1
,2012-01-11 18:00,12,646.85,646.85,646.85,646.85,1
,2012-01-12 04:30,12,647.75,647.95,647.75,647.95,2
,2012-01-12 06:30,12,647,647,647,647,1
,2012-01-17 06:00,17,665.2,665.2,665.2,665.2,1
,2012-01-18 13:00,18,666.7,666.7,666.7,666.7,1
,2012-01-19 08:30,19,682,682,682,682,1
,2012-01-19 10:00,19,679.75,679.75,679.75,679.75,1
,2012-01-19 12:30,19,680,680,680,680,1
,2012-01-19 20:00,20,674.05,674.05,674.05,674.05,1
,2012-01-23 05:30,23,684.3,684.3,684.3,684.3,1
,2012-01-23 09:00,23,687.05,687.1,687.05,687.1,2
,2012-01-23 10:00,23,684.65,684.65,684.65,684.65,1
,2012-01-25 06:30,25,673,673,673,673,1
,2012-01-25 11:30,25,692,692,691.4,691.4,4
,2012-01-25 12:00,25,695.85,695.85,695.85,695.85,1
,2012-01-25 20:30,26,697.8,697.8,697.8,697.8,1
,2012-01-26 08:30,26,702.35,702.35,702.35,702.35,1
,2012-01-26 09:00,26,701.75,701.75,699.25,699.25,3
,2012-01-26 11:30,26,696,696,696,696,1
,2012-01-27 01:00,27,689,689,689,689,2
,2012-01-27 07:30,27,691,691,685,685,4
,2012-01-30 08:00,30,687.85,687.85,687.75,687.75,2
,2012-01-30 08:30,30,690,690,690,690,2
,2012-01-30 09:30,30,690.1,690.1,690.1,690.1,1
,2012-01-30 11:30,30,689.75,689.75,689.75,689.75,1
,2012-01-31 09:30,31,690.3,690.3,690.3,690.3,1
,2012-01-31 11:30,31,688,688.6,687.85,688.6,8
,2012-01-31 12:00,31,688.05,688.05,688.05,688.05,1
,2012-01-31 20:30,1,686.4,686.4,686.4,686.4,1
,2012-02-01 01:30,1,690.15,690.15,690.15,690.15,2
,2012-02-01 08:00,1,698.05,698.05,698.05,698.05,1
,2012-02-01 11:30,1,699.15,699.15,699.15,699.15,1
,2012-02-01 12:00,1,698.3,698.7,698.3,698.7,2
,2012-02-01 14:00,1,700.65,700.65,700.65,700.65,2
,2012-02-01 18:00,2,699.7,699.7,699.7,699.7,1
,2012-02-02 01:30,2,700.3,700.3,700.3,700.3,1
,2012-02-02 07:30,2,701.05,701.05,701.05,701.05,1
,2012-02-02 08:30,2,704.15,704.5,704.15,704.5,3
,2012-02-02 09:00,2,706.2,706.25,706.2,706.25,2
,2012-02-02 09:30,2,705.75,708,705.75,708,2
,2012-02-02 10:00,2,708,708,708,708,1
,2012-02-02 11:30,2,707.65,709.3,707.65,709.3,4
,2012-02-02 12:30,2,709.1,709.7,709.1,709.7,2
,2012-02-02 14:30,2,710.15,710.15,710.15,710.15,1
,2012-02-02 15:00,2,710.05,710.05,710.05,710.05,1
,2012-02-02 20:00,3,716.75,716.75,716.75,716.75,1
,2012-02-02 21:00,3,715.5,715.5,715.5,715.5,1
,2012-02-02 23:30,3,716.7,716.7,716.7,716.7,1
,2012-02-03 01:00,3,714.7,714.7,714.7,714.7,1
,2012-02-03 01:30,3,714.4,714.4,714.4,714.4,1
,2012-02-03 03:00,3,712.75,712.75,712.75,712.75,1
,2012-02-03 06:00,3,710,710,710,710,2
,2012-02-03 08:00,3,712.75,712.75,712.75,712.75,5
,2012-02-03 09:00,3,706.65,710.7,706.65,710.7,3
,2012-02-03 11:00,3,709.3,709.3,709.3,709.3,6
,2012-02-03 14:30,3,706.8,706.8,706.8,706.8,1
,2012-02-03 15:30,3,708,708,708,708,1
,2012-02-06 02:30,6,701.05,701.1,701.05,701.1,3
,2012-02-06 04:00,6,696.8,697.7,696.8,697.7,2
,2012-02-06 07:30,6,699.3,699.5,699.3,699.5,2
,2012-02-06 09:00,6,702.15,702.15,702.15,702.15,1
,2012-02-06 10:30,6,704.75,706.9,704.75,706.9,2
,2012-02-06 11:00,6,706.4,706.4,706.4,706.4,1
,2012-02-06 12:00,6,707.5,707.5,707.5,707.5,1
,2012-02-06 23:30,7,707.55,707.55,707.55,707.55,1
,2012-02-07 03:00,7,704.25,704.55,704.25,704.55,5
,2012-02-07 03:30,7,705.65,705.65,704.55,704.55,9
,2012-02-07 05:00,7,700,700.2,699.65,700.15,5
,2012-02-07 07:30,7,699.4,702.6,699.4,702.6,13
,2012-02-07 08:00,7,702.5,703.75,702.5,703.75,6
,2012-02-07 10:00,7,708.8,708.8,708.8,708.8,1
,2012-02-07 10:30,7,707.7,707.7,707.7,707.7,1
,2012-02-07 11:00,7,709.95,709.95,709.95,709.95,1
,2012-02-07 11:30,7,710.6,710.9,710.6,710.9,4
,2012-02-07 12:00,7,710.8,710.8,709.9,710.8,8
,2012-02-07 12:30,7,711,711,711,711,1
,2012-02-07 20:00,8,713.55,713.55,713.55,713.55,1
,2012-02-08 04:00,8,707.15,707.15,707.15,707.15,1
,2012-02-08 06:30,8,710.4,710.4,710.4,710.4,1
,2012-02-08 08:00,8,710,711.15,710,711.1,4
,2012-02-08 09:30,8,710.6,712.9,710.6,712.9,2
,2012-02-08 10:00,8,709.75,710.85,709.75,710.85,2
,2012-02-08 10:30,8,713,713,713,713,1
,2012-02-08 11:30,8,717.8,717.8,717.55,717.55,5
,2012-02-08 12:00,8,715,715,715,715,2
,2012-02-08 20:30,9,717.7,717.7,717.7,717.7,1
,2012-02-09 02:30,9,720.2,720.2,720.2,720.2,1
,2012-02-09 08:30,9,718,719.4,716.1,719.4,16
,2012-02-09 10:00,9,718.35,718.35,718.35,718.35,1
,2012-02-09 11:30,9,713.25,713.25,713,713,3
,2012-02-09 14:00,9,709.9,709.9,709.9,709.9,1
,2012-02-10 00:30,10,709.7,709.7,709.25,709.25,5
,2012-02-10 02:30,10,705,705,705,705,1
,2012-02-10 05:00,10,703.95,703.95,703.95,703.95,1
,2012-02-10 06:00,10,699,699,699,699,1
,2012-02-10 06:30,10,701.55,701.55,701.55,701.55,1
,2012-02-10 07:30,10,698.8,699,698.8,699,7
,2012-02-10 09:30,10,704,704,704,704,1
,2012-02-10 10:00,10,705.25,705.25,705.25,705.25,4
,2012-02-10 11:30,10,704.5,704.5,704.5,704.5,1
,2012-02-12 17:00,13,704.8,704.8,704.8,704.8,1
,2012-02-12 22:00,13,707.35,707.35,707.35,707.35,1
,2012-02-13 00:30,13,707.25,707.25,707.25,707.25,2
,2012-02-13 01:00,13,708,708,708,708,1
,2012-02-13 02:00,13,706.75,706.75,706.75,706.75,1
,2012-02-13 02:30,13,708,708.45,708,708.45,3
,2012-02-13 03:00,13,705.95,705.95,705.95,705.95,1
,2012-02-13 08:00,13,704.8,705,704.8,705,4
,2012-02-13 08:30,13,702,702,698.85,698.85,9
,2012-02-13 10:00,13,703.75,703.75,703.3,703.3,2
,2012-02-13 10:30,13,702.55,702.55,701.75,701.8,6
,2012-02-13 11:30,13,699.65,699.65,699.55,699.55,2
,2012-02-13 14:00,13,699.05,699.05,699.05,699.05,1
,2012-02-13 14:30,13,699,699,699,699,6
,2012-02-13 18:00,14,699.2,699.2,699.2,699.2,1
,2012-02-13 22:30,14,698,698,698,698,1
,2012-02-13 23:00,14,698,698,698,698,1
,2012-02-14 01:30,14,698.85,700.65,698.85,700.65,3
,2012-02-14 02:00,14,701.15,701.15,689.1,689.1,13
,2012-02-14 02:30,14,691.7,693.5,690,690.1,18
,2012-02-14 03:00,14,690.2,690.2,690.2,690.2,1
,2012-02-14 03:30,14,690.9,690.9,690.9,690.9,1
,2012-02-14 04:00,14,690.95,693.2,690.95,692.35,4
,2012-02-14 04:30,14,691.55,693.25,691.1,691.9,9
,2012-02-14 05:00,14,691.65,691.65,691.65,691.65,1
,2012-02-14 06:30,14,689.8,689.8,689.8,689.8,1
,2012-02-14 07:00,14,689.65,689.65,688,688,5
,2012-02-14 07:30,14,689.2,689.2,686.95,688.2,20
,2012-02-14 08:00,14,688.55,690.15,688.55,690.15,4
,2012-02-14 08:30,14,688.65,689.05,687.75,687.75,5
,2012-02-14 09:00,14,687.05,687.2,687.05,687.2,2
,2012-02-14 09:30,14,686.75,686.75,685.85,685.85,2
,2012-02-14 10:00,14,689.2,689.2,689,689,3
,2012-02-14 10:30,14,691.4,691.4,690.75,690.75,2
,2012-02-14 11:00,14,689.65,689.65,689.65,689.65,1
,2012-02-14 11:30,14,689.75,691.25,688.8,688.8,17
,2012-02-14 12:00,14,686.8,686.8,686.75,686.75,2
,2012-02-14 13:30,14,686.6,686.6,686.6,686.6,3
,2012-02-14 17:00,15,688.95,688.95,688.95,688.95,2
,2012-02-14 20:00,15,692,692,692,692,1
,2012-02-15 00:00,15,694.4,694.4,694.4,694.4,2
,2012-02-15 00:30,15,693.8,693.8,693.8,693.8,2
,2012-02-15 01:00,15,693,693,691.5,691.5,4
,2012-02-15 01:30,15,692.2,692.2,690.25,690.25,7
,2012-02-15 02:00,15,691.95,691.95,691.95,691.95,1
,2012-02-15 02:30,15,690.6,690.6,690.6,690.6,3
,2012-02-15 04:00,15,688,688,688,688,1
,2012-02-15 04:30,15,683.35,683.35,683.2,683.2,2
,2012-02-15 05:00,15,685.5,685.5,685.5,685.5,3
,2012-02-15 06:30,15,692.85,694.3,692.3,694.3,5
,2012-02-15 07:00,15,692.25,692.3,687.6,690.7,6
,2012-02-15 07:30,15,693.35,693.35,692.95,692.95,18
,2012-02-15 08:00,15,690.9,694.9,690.9,694.85,8
,2012-02-15 08:30,15,694,694,691.7,691.7,12
,2012-02-15 09:00,15,687,687,685,685.65,12
,2012-02-15 09:30,15,687.75,687.75,685.9,686.25,4
,2012-02-15 10:00,15,686.1,686.25,685.3,685.4,24
,2012-02-15 10:30,15,685.05,688.9,685.05,688.9,4
,2012-02-15 11:00,15,686.2,686.2,686.2,686.2,1
,2012-02-15 11:30,15,685.3,685.3,683.75,685.25,12
,2012-02-15 12:00,15,685.65,687.5,685.25,686.9,15
,2012-02-15 13:30,15,684.65,684.85,684.65,684.85,3
,2012-02-15 14:00,15,683.4,683.4,683.4,683.4,4
,2012-02-15 15:00,15,685.4,685.7,685.4,685.7,3
,2012-02-15 17:30,16,685.3,685.3,685.3,685.3,4
,2012-02-15 19:00,16,683,683,683,683,3
,2012-02-16 02:00,16,684.15,684.15,684.15,684.15,1
,2012-02-16 02:30,16,682.1,682.1,681.5,681.85,3
,2012-02-16 03:00,16,680.2,680.2,680.2,680.2,2
,2012-02-16 03:30,16,681.1,681.1,681,681,2
,2012-02-16 04:00,16,682.25,682.25,682.25,682.25,1
,2012-02-16 05:00,16,684.1,684.1,684.1,684.1,1
,2012-02-16 06:30,16,682.95,682.95,682.95,682.95,1
,2012-02-16 07:30,16,679.8,683.25,679,679,32
,2012-02-16 08:00,16,688,688,688,688,1
,2012-02-16 08:30,16,688.3,688.3,688.3,688.3,1
,2012-02-16 09:00,16,692,692,692,692,1
,2012-02-16 10:00,16,691.3,696,691.3,694.55,11
,2012-02-16 10:30,16,696.6,700.25,695.9,700.25,24
,2012-02-16 11:00,16,700.55,700.55,696.5,696.5,34
,2012-02-16 11:30,16,697.75,698.65,697.75,698.5,7
,2012-02-16 12:00,16,699.7,699.7,699.7,699.7,1
,2012-02-16 13:00,16,698.7,699.9,698.7,699.9,2
,2012-02-16 13:30,16,699.6,700.05,699.35,699.4,6
,2012-02-16 14:30,16,699.7,699.7,699.7,699.7,1
,2012-02-16 17:30,17,696.75,698.3,696.75,698.3,4
,2012-02-16 18:00,17,699.05,699.05,699.05,699.05,1
,2012-02-16 23:30,17,699.5,699.75,699.5,699.75,6
,2012-02-17 00:00,17,698.3,698.3,696,696,2
,2012-02-17 01:00,17,696.35,696.4,695.85,695.85,3
,2012-02-17 01:30,17,694.75,694.75,694.55,694.75,5
,2012-02-17 02:00,17,698.1,698.1,696.5,696.5,8
,2012-02-17 02:30,17,693.85,693.85,693.85,693.85,1
,2012-02-17 03:00,17,695.65,695.65,695.65,695.65,1
,2012-02-17 03:30,17,695.15,695.15,695.15,695.15,1
,2012-02-17 04:30,17,697.7,697.7,697.7,697.7,1
,2012-02-17 05:00,17,696.8,696.8,696.7,696.7,4
,2012-02-17 07:30,17,697.75,697.75,697.65,697.65,2
,2012-02-17 08:00,17,697.85,699.4,697.3,698.55,16
,2012-02-17 08:30,17,696.3,696.3,695.15,695.15,2
,2012-02-17 09:00,17,695,696.6,695,696.6,2
,2012-02-17 09:30,17,696.35,696.4,695.7,695.8,5
,2012-02-17 10:00,17,694.05,694.05,689.3,689.3,14
,2012-02-17 10:30,17,689.05,689.05,687.45,688.95,7
,2012-02-17 11:00,17,689.55,690.65,689.5,689.6,4
,2012-02-17 11:30,17,690.1,690.4,689.95,689.95,3
,2012-02-17 12:30,17,690.05,690.05,690.05,690.05,2
,2012-02-17 13:30,17,690.05,690.05,690.05,690.05,1
,2012-02-17 15:30,17,686.95,686.95,686.95,686.95,1
,2012-02-19 17:00,21,691,693.7,691,693.7,6
,2012-02-19 18:00,21,695,695.05,695,695,4
,2012-02-19 18:30,21,694.5,696,694.5,696,4
,2012-02-19 19:00,21,697.65,698.75,697.65,698.75,2
,2012-02-19 20:30,21,698,698,698,698,10
,2012-02-19 21:00,21,698,698,698,698,5
,2012-02-19 23:30,21,695.75,695.75,695.75,695.75,1
,2012-02-20 01:00,21,694.7,694.7,692.7,692.7,4
,2012-02-20 02:00,21,691.8,691.8,691.8,691.8,2
,2012-02-20 03:00,21,695.05,696.5,695.05,696.5,2
,2012-02-20 05:00,21,696.4,696.4,695.7,695.7,5
,2012-02-20 06:30,21,695.95,695.95,695.95,695.95,1
,2012-02-20 07:30,21,695.2,695.2,695.2,695.2,9
,2012-02-20 08:00,21,697.2,697.2,697.2,697.2,1
,2012-02-20 09:00,21,696.45,696.5,696.45,696.5,4
,2012-02-20 10:00,21,698.5,698.5,698.2,698.2,3
,2012-02-20 10:30,21,699.2,699.75,699.05,699.75,9
,2012-02-20 11:00,21,700.65,700.65,700.65,700.65,1
,2012-02-20 11:30,21,700.7,700.7,696.7,700,6
,2012-02-20 20:30,21,697.05,697.05,697.05,697.05,1
,2012-02-21 00:00,21,699.25,699.25,699.25,699.25,1
,2012-02-21 00:30,21,700.6,700.65,700.6,700.65,2
,2012-02-21 01:00,21,698.75,698.75,698.75,698.75,1
,2012-02-21 02:00,21,699.9,700.5,699.8,700.5,6
,2012-02-21 02:30,21,700.55,700.6,700.1,700.6,9
,2012-02-21 03:00,21,700.55,702.5,700.5,702.5,21
,2012-02-21 03:30,21,703.75,703.75,701.05,701.3,11
,2012-02-21 04:00,21,701,701,701,701,20
,2012-02-21 04:30,21,702.25,703.25,702,703.25,5
,2012-02-21 05:00,21,703,703,703,703,1
,2012-02-21 05:30,21,703.3,703.3,703.3,703.3,2
,2012-02-21 06:00,21,703.75,703.75,703.75,703.75,1
,2012-02-21 06:30,21,706,706.3,706,706.3,16
,2012-02-21 07:00,21,708.75,708.75,708.75,708.75,1
,2012-02-21 07:30,21,709.65,709.75,708.9,709.15,5
,2012-02-21 08:00,21,710.3,710.7,710.25,710.25,3
,2012-02-21 08:30,21,712.55,712.55,708.75,709.05,113
,2012-02-21 09:00,21,709.05,710.55,709.05,709.9,15
,2012-02-21 09:30,21,711.15,712.4,711.15,712,18
,2012-02-21 10:00,21,712.35,712.7,711.8,712.7,7
,2012-02-21 10:30,21,710,710.8,710,710.8,40
,2012-02-21 11:00,21,713.45,713.55,712.7,712.7,6
,2012-02-21 11:30,21,712.45,712.8,711.8,712.8,61
,2012-02-21 12:00,21,715,715,713.65,713.65,6
,2012-02-21 12:30,21,715,715.05,713.85,713.85,5
,2012-02-21 13:00,21,713.5,713.5,711.05,711.3,81
,2012-02-21 14:00,21,712.65,712.65,712.35,712.35,3
,2012-02-21 15:00,21,712.7,712.7,712.7,712.7,1
,2012-02-21 18:00,22,711.85,711.85,711.85,711.85,1
,2012-02-21 20:30,22,713.35,713.35,713.35,713.35,1
,2012-02-21 23:00,22,714.3,714.3,714.3,714.3,1
,2012-02-21 23:30,22,713.5,713.5,713.5,713.5,1
,2012-02-22 00:00,22,712.25,712.25,710,710,8
,2012-02-22 01:00,22,715.55,715.55,715,715,2
,2012-02-22 01:30,22,716,718.1,716,716,22
,2012-02-22 02:00,22,715.55,715.55,715.15,715.4,4
,2012-02-22 02:30,22,713.9,713.9,712.55,712.55,3
,2012-02-22 03:00,22,712.95,713.4,712,712.35,5
,2012-02-22 03:30,22,712.05,713.95,712.05,713.95,9
,2012-02-22 04:00,22,714.05,714.05,714.05,714.05,5
,2012-02-22 04:30,22,717.65,718.8,716.7,718.35,91
,2012-02-22 05:00,22,718.45,718.45,718.45,718.45,1
,2012-02-22 05:30,22,717.1,717.1,717.1,717.1,1
,2012-02-22 06:00,22,717.9,718.45,717.9,718.45,6
,2012-02-22 06:30,22,717.35,717.85,717.35,717.85,7
,2012-02-22 07:00,22,714.7,714.7,711.25,712.5,5
,2012-02-22 07:30,22,714.75,715.4,713.05,715.25,29
,2012-02-22 08:00,22,715.65,719.5,715.6,719.5,56
,2012-02-22 08:30,22,719.5,723,719.5,719.9,72
,2012-02-22 09:00,22,720.3,721.75,718.5,720.75,37
,2012-02-22 09:30,22,719.7,721.1,718.5,720.15,26
,2012-02-22 10:00,22,722.3,722.9,720.8,722.25,13
,2012-02-22 10:30,22,723.45,723.45,719.95,720.25,40
,2012-02-22 11:00,22,720.2,720.45,718.65,720.25,35
,2012-02-22 11:30,22,719.85,720.65,719.2,719.3,37
,2012-02-22 12:00,22,719.25,722.85,719.15,720.45,35
,2012-02-22 12:30,22,721.9,721.9,720.9,721.6,20
,2012-02-22 13:00,22,721.65,726.05,721.65,726.05,11
,2012-02-22 13:30,22,723.1,723.35,723.1,723.35,3
,2012-02-22 14:30,22,724.3,724.5,724.3,724.5,2
,2012-02-22 19:00,23,725.6,725.6,723.1,723.1,7
,2012-02-22 19:30,23,722,722,722,722,5
,2012-02-22 20:00,23,723.1,723.1,723.1,723.1,5
,2012-02-22 21:30,23,722.9,722.95,722.9,722.95,2
,2012-02-23 00:00,23,721.85,721.85,721.85,721.85,1
,2012-02-23 02:00,23,723.7,727.3,722.9,725.95,91
,2012-02-23 02:30,23,725.65,725.65,724.65,724.65,3
,2012-02-23 03:00,23,724.6,724.6,724.6,724.6,9
,2012-02-23 03:30,23,726,726,724.5,724.5,19
,2012-02-23 04:00,23,721.55,721.55,720,721,12
,2012-02-23 04:30,23,721,722.7,721,722.7,11
,2012-02-23 05:00,23,722.1,722.1,720.8,720.8,6
,2012-02-23 05:30,23,720.8,721.65,720.8,721.45,3
,2012-02-23 06:00,23,720.4,721.55,720.4,721.55,4
,2012-02-23 06:30,23,721,721,719.75,719.75,5
,2012-02-23 07:00,23,719.95,722.25,719.95,722.25,15
,2012-02-23 07:30,23,722.85,724.15,721.75,722.8,71
,2012-02-23 08:00,23,722.5,724,719.45,719.45,49
,2012-02-23 08:30,23,719.85,720,715.4,718.6,31
,2012-02-23 09:00,23,719.8,721.5,719.1,721.3,38
,2012-02-23 09:30,23,720.85,721.5,718.6,721,29
,2012-02-23 10:00,23,720.25,721.7,718.8,721.7,24
,2012-02-23 10:30,23,720.8,721,719.75,719.75,3
,2012-02-23 11:00,23,720.7,720.95,718,720.95,10
,2012-02-23 11:30,23,720.65,721.45,719.6,720.9,24
,2012-02-23 12:00,23,722,722,720.9,721.3,24
,2012-02-23 12:30,23,720.45,721,720.45,721,2
,2012-02-23 13:30,23,721.6,721.6,721.6,721.6,1
,2012-02-23 14:00,23,719.45,719.45,719.45,719.45,1
,2012-02-23 14:30,23,719.55,720.6,719.5,720.6,3
,2012-02-23 15:00,23,720.6,720.6,720.6,720.6,1
,2012-02-23 18:00,24,716.05,716.05,716,716,2
,2012-02-23 21:30,24,716.7,716.7,716.7,716.7,5
,2012-02-24 00:00,24,717,717,717,717,7
,2012-02-24 01:00,24,718,718,717,717,4
,2012-02-24 01:30,24,717.5,718.9,717.5,718.9,19
,2012-02-24 02:00,24,720.25,720.45,719.95,720.45,8
,2012-02-24 02:30,24,720,720.5,720,720.5,5
,2012-02-24 03:00,24,720.45,721.7,720.45,721.7,19
,2012-02-24 03:30,24,721.2,721.2,718.8,719.8,31
,2012-02-24 04:00,24,720,720.05,718.45,719.3,12
,2012-02-24 04:30,24,717.3,717.45,717.25,717.45,9
,2012-02-24 05:00,24,717.45,717.65,717.1,717.65,5
,2012-02-24 05:30,24,719,719.25,718.85,718.85,9
,2012-02-24 06:00,24,718.95,718.95,711.9,711.9,32
,2012-02-24 06:30,24,712.4,714,711.65,712.3,39
,2012-02-24 07:00,24,712.8,714.9,712.8,714.5,33
,2012-02-24 07:30,24,714.55,717.9,714.55,716.9,64
,2012-02-24 08:00,24,716.75,716.75,712.15,714.05,29
,2012-02-24 08:30,24,713.9,717.3,713.55,717.05,57
,2012-02-24 09:00,24,716.75,718.7,715,715,28
,2012-02-24 09:30,24,715.5,716.45,714.5,714.9,27
,2012-02-24 10:00,24,715.75,717.55,715.75,716.95,47
,2012-02-24 10:30,24,717.65,717.85,717.55,717.85,9
,2012-02-24 11:00,24,718,718.6,716.35,716.5,61
,2012-02-24 11:30,24,716.5,716.5,712.1,712.1,133
,2012-02-24 12:00,24,712.05,712.6,710.5,711.95,75
,2012-02-24 12:30,24,712.5,712.5,711.75,711.75,7
,2012-02-24 13:00,24,712.9,712.95,711.95,712.25,34
,2012-02-24 13:30,24,712.25,712.9,712.1,712.9,18
,2012-02-24 14:00,24,712.75,713,712.75,713,6
,2012-02-24 14:30,24,712.1,714.85,712.1,713.45,3
,2012-02-24 15:00,24,713.5,713.5,713.3,713.3,2
,2012-02-26 17:00,27,715,715,713.05,713.05,11
,2012-02-26 17:30,27,714.55,714.55,714.5,714.5,2
,2012-02-26 18:00,27,714.5,714.5,714.5,714.5,1
,2012-02-26 18:30,27,715.15,716.3,715.15,716.3,4
,2012-02-26 19:00,27,715.9,717.5,715.9,717.5,8
,2012-02-26 19:30,27,716.8,716.8,716,716,8
,2012-02-26 20:00,27,716.65,717.4,716.65,717.1,6
,2012-02-26 20:30,27,715.85,715.85,715.25,715.25,7
,2012-02-26 21:00,27,715.25,716.15,715.2,716.15,6
,2012-02-26 22:00,27,716.15,718.3,716.15,718.25,15
,2012-02-26 22:30,27,717.4,718.4,716.1,718.4,10
,2012-02-26 23:00,27,716.7,717.3,716.3,716.3,6
,2012-02-26 23:30,27,716.3,716.3,714.35,714.4,14
,2012-02-27 00:00,27,712.85,714.25,712.85,714.25,2
,2012-02-27 00:30,27,712.9,713.8,711.45,713.8,15
,2012-02-27 01:00,27,711.65,715.05,711.65,715.05,37
,2012-02-27 01:30,27,714.9,715.8,714,714,12
,2012-02-27 02:00,27,713.8,714.25,711.9,714.25,69
,2012-02-27 02:30,27,713.3,713.3,711.95,713.15,81
,2012-02-27 03:00,27,712.8,715.25,711.9,712.8,58
,2012-02-27 03:30,27,712.8,712.9,710.75,710.75,33
,2012-02-27 04:00,27,710.4,710.4,708.7,709.2,21
,2012-02-27 04:30,27,708.5,709.1,706.85,708.25,80
,2012-02-27 05:00,27,707.95,710.55,707.8,709.3,37
,2012-02-27 05:30,27,709.2,709.75,706,706,139
,2012-02-27 06:00,27,706.3,707.3,705.95,706.45,32
,2012-02-27 06:30,27,706.7,707.55,705.9,707.5,90
,2012-02-27 07:00,27,707.5,708.7,707.15,708.45,52
,2012-02-27 07:30,27,708.1,710.5,706.25,709.35,367
,2012-02-27 08:00,27,709.85,711.75,709.15,710,103
,2012-02-27 08:30,27,709.6,709.95,705.75,706.4,199
,2012-02-27 09:00,27,706.7,708.1,706,707.4,189
,2012-02-27 09:30,27,707.5,710.25,707.35,710.25,142
,2012-02-27 10:00,27,709.65,710.95,708.75,709.6,68
,2012-02-27 10:30,27,709.95,711.05,706.35,706.65,40
,2012-02-27 11:00,27,707.85,708.4,707,707,92
,2012-02-27 11:30,27,708,708.95,706.65,707.15,64
,2012-02-27 12:00,27,706.95,708.25,706.5,708.2,66
,2012-02-27 12:30,27,706.8,708.15,706.65,706.65,59
,2012-02-27 13:00,27,706.9,708,706.5,706.5,47
,2012-02-27 13:30,27,706.6,706.7,706.5,706.6,8
,2012-02-27 14:00,27,706.5,706.5,704.7,705,35
,2012-02-27 14:30,27,705.4,706.55,704.65,704.65,15
,2012-02-27 15:00,27,704.85,705.75,704.6,705.75,10
,2012-02-27 16:00,27,705.75,705.75,705.75,705.75,1
,2012-02-27 17:00,28,705.05,705.75,705.05,705.75,2
,2012-02-27 17:30,28,704.9,704.9,704.5,704.5,12
,2012-02-27 18:00,28,705.75,706.65,705.75,706.65,6
,2012-02-27 18:30,28,706.9,706.9,705.05,706,13
,2012-02-27 19:00,28,706,707.65,705.15,705.15,15
,2012-02-27 19:30,28,705.5,706,704.5,706,14
,2012-02-27 20:00,28,706.05,706.9,706.05,706.9,9
,2012-02-27 20:30,28,705.5,705.7,705.45,705.7,10
,2012-02-27 21:00,28,705.75,705.8,705.45,705.45,8
,2012-02-27 22:00,28,706,706,705.55,705.75,3
,2012-02-27 22:30,28,705.5,706.9,705.45,706.9,12
,2012-02-27 23:00,28,706.5,706.5,704.95,705.65,41
,2012-02-27 23:30,28,704.6,705.85,704.6,705.85,4
,2012-02-28 00:00,28,705.5,706.5,705.5,706.5,19
,2012-02-28 00:30,28,706.1,706.1,706.05,706.05,2
,2012-02-28 01:00,28,704.6,705.65,704.25,705.55,40
,2012-02-28 01:30,28,704.95,705.5,704.1,704.1,44
,2012-02-28 02:00,28,704.7,706.8,703.45,706.7,88
,2012-02-28 02:30,28,707,708.5,706.95,708.5,85
,2012-02-28 03:00,28,708.35,713.15,708.35,712.25,238
,2012-02-28 03:30,28,712.35,713,710.05,710.4,26
,2012-02-28 04:00,28,710.4,710.55,710.3,710.3,20
,2012-02-28 04:30,28,710.55,711.6,710.45,711,33
,2012-02-28 05:00,28,710.85,711,710.25,710.95,11
,2012-02-28 05:30,28,710.9,711.65,710,711.6,36
,2012-02-28 06:00,28,711,714.95,711,714.5,200
,2012-02-28 06:30,28,714.55,714.95,713.9,714.45,20
,2012-02-28 07:00,28,713.55,714.95,713.25,713.45,58
,2012-02-28 07:30,28,714.9,714.9,712.4,713.75,98
,2012-02-28 08:00,28,714.05,715.35,713.6,714,136
,2012-02-28 08:30,28,713.45,715,711.8,715,141
,2012-02-28 09:00,28,715,716.75,713.65,716.3,195
,2012-02-28 09:30,28,716.4,718.2,716.4,717.7,187
,2012-02-28 10:00,28,718.05,719.1,717.35,717.35,247
,2012-02-28 10:30,28,716.7,721.15,715.8,720.55,353
,2012-02-28 11:00,28,721.1,723,719.45,722.75,192
,2012-02-28 11:30,28,722.95,724.5,720.95,724.5,397
,2012-02-28 12:00,28,722.85,724.3,722.65,723.65,127
,2012-02-28 12:30,28,723.5,724.2,720.15,721.7,158
,2012-02-28 13:00,28,721.6,723,720.75,722.4,40
,2012-02-28 13:30,28,722.95,724.4,722.95,723.65,34
,2012-02-28 14:00,28,723.4,724.5,723,724.5,33
,2012-02-28 14:30,28,723.55,725.8,722.65,723.05,62
,2012-02-28 15:00,28,723.95,723.95,723.95,723.95,1
,2012-02-28 15:30,28,723.95,723.95,723.5,723.5,4
,2012-02-28 16:00,28,723.8,723.8,723.8,723.8,1
,2012-02-28 17:00,29,721.2,721.5,721.2,721.5,9
,2012-02-28 17:30,29,722.15,723.9,722.15,723.9,19
,2012-02-28 18:00,29,723.1,723.65,721.6,723.65,30
,2012-02-28 18:30,29,724.1,724.5,724.1,724.5,6
,2012-02-28 19:00,29,724.5,725,724.35,725,5
,2012-02-28 19:30,29,725,725,723.3,723.3,7
,2012-02-28 20:00,29,724.4,725.5,723.95,725,34
,2012-02-28 20:30,29,725.55,726,725.45,725.9,13
,2012-02-28 21:00,29,725.9,725.9,724.8,725.25,11
,2012-02-28 21:30,29,725.25,725.25,724.3,724.3,16
,2012-02-28 22:00,29,722.9,724.1,722.6,724.1,8
,2012-02-28 22:30,29,725.05,725.05,725.05,725.05,1
,2012-02-28 23:00,29,725,725.1,723.9,723.9,15
,2012-02-28 23:30,29,722.8,722.8,722.75,722.75,2
,2012-02-29 00:00,29,723.8,723.95,723.8,723.95,2
,2012-02-29 00:30,29,723.7,725.2,723.7,724.65,29
,2012-02-29 01:00,29,724.8,725.15,723.6,723.6,13
,2012-02-29 01:30,29,723.7,724.7,723,724.45,25
,2012-02-29 02:00,29,724.85,724.95,721.5,721.5,57
,2012-02-29 02:30,29,721.9,723,718.3,719.6,127
,2012-02-29 03:00,29,719.85,722.95,719.85,722.6,126
,2012-02-29 03:30,29,722.4,722.4,719.65,720.2,40
,2012-02-29 04:00,29,720.2,721.85,719.1,721.85,117
,2012-02-29 04:30,29,722.75,722.75,717.2,720,129
,2012-02-29 05:00,29,720.45,721.15,719.85,720.8,135
,2012-02-29 05:30,29,720.9,721.45,720.45,721,19
,2012-02-29 06:00,29,721.1,721.25,720.25,720.45,20
,2012-02-29 06:30,29,720,721.2,720,720.5,38
,2012-02-29 07:00,29,720.9,724.75,720.8,722.55,156
,2012-02-29 07:30,29,723.3,723.35,720.5,722,162
,2012-02-29 08:00,29,721.95,726,721.95,724.15,303
,2012-02-29 08:30,29,724.8,727.8,723.6,726,286
,2012-02-29 09:00,29,726.4,726.65,716.1,718.9,300
,2012-02-29 09:30,29,718.5,719,706.2,712.9,354
,2012-02-29 10:00,29,712.7,713.95,705,705.05,254
,2012-02-29 10:30,29,705.45,711.1,704.75,710.95,150
,2012-02-29 11:00,29,711,713.25,709.5,713.25,110
,2012-02-29 11:30,29,712.45,712.85,706.2,709.45,162
,2012-02-29 12:00,29,711.35,711.55,706.85,706.85,60
,2012-02-29 12:30,29,705.25,707.75,704.15,704.8,128
,2012-02-29 13:00,29,704.4,712.35,704.4,710.6,69
,2012-02-29 13:30,29,709.45,710.95,704.15,704.15,67
,2012-02-29 14:00,29,705.2,705.2,702.5,703,95
,2012-02-29 14:30,29,703,705.5,701.4,703,84
,2012-02-29 15:00,29,704.15,705.85,702.95,702.95,8
,2012-02-29 15:30,29,702,704,701.2,704,6
,2012-02-29 16:00,29,704.9,704.9,704.9,704.9,1
,2012-02-29 17:00,1,703.95,709,703.95,705.4,19
,2012-02-29 17:30,1,706.85,706.85,704.1,704.1,3
,2012-02-29 18:00,1,705.5,707.45,705.5,707.35,9
,2012-02-29 18:30,1,707.7,711.4,707.7,711,64
,2012-02-29 19:00,1,711,711.05,707.75,707.75,25
,2012-02-29 19:30,1,708.7,709.1,708,708,10
,2012-02-29 20:00,1,708,708.35,707.95,708.35,5
,2012-02-29 20:30,1,708.35,708.35,708.35,708.35,2
,2012-02-29 21:00,1,707.5,708.35,707.5,708.35,5
,2012-02-29 21:30,1,708.8,708.8,708.8,708.8,1
,2012-02-29 22:00,1,708.2,708.2,708.2,708.2,1
,2012-02-29 23:00,1,708.45,708.45,706,706.75,12
,2012-02-29 23:30,1,706.45,707.5,705.1,705.1,31
,2012-03-01 00:00,1,705.35,706.1,705.35,705.45,12
,2012-03-01 00:30,1,705.4,705.4,699.3,699.35,196
,2012-03-01 01:00,1,699.3,704.75,699.25,702.5,48
,2012-03-01 01:30,1,703.05,704.7,702.7,702.7,36
,2012-03-01 02:00,1,703.2,704.65,700.5,703.8,93
,2012-03-01 02:30,1,703.75,704,700.4,704,147
,2012-03-01 03:00,1,704,708.25,704,707.7,133
,2012-03-01 03:30,1,707.65,708.35,705.5,705.5,152
,2012-03-01 04:00,1,705.65,707,704.7,705.6,59
,2012-03-01 04:30,1,706.15,706.15,704.6,704.6,3
,2012-03-01 05:00,1,703.85,704.15,703.5,704,13
,2012-03-01 05:30,1,702.7,703,701,702.95,56
,2012-03-01 06:00,1,703.35,705.7,702.65,704.6,21
,2012-03-01 06:30,1,704.05,705.6,702.6,702.6,69
,2012-03-01 07:00,1,702.2,705.7,702,702.2,82
,2012-03-01 07:30,1,704.95,705.85,699,703.95,165
,2012-03-01 08:00,1,703.9,708.25,703.9,705.5,113
,2012-03-01 08:30,1,705.75,707.2,702.5,704.6,338
,2012-03-01 09:00,1,704.05,708,703.35,705.05,353
,2012-03-01 09:30,1,705,707,704.9,706.2,134
,2012-03-01 10:00,1,706.65,712.95,705.65,712.95,155
,2012-03-01 10:30,1,713,714,711,714,186
,2012-03-01 11:00,1,714.2,714.4,713,714.4,62
,2012-03-01 11:30,1,714.05,717.8,714,716.05,286
,2012-03-01 12:00,1,716.55,719.6,716.2,717,228
,2012-03-01 12:30,1,717.5,719.05,716,717.25,52
,2012-03-01 13:00,1,716.5,717.1,713.45,717.1,41
,2012-03-01 13:30,1,715.25,717.5,715.25,716,12
,2012-03-01 14:00,1,716,717.55,716,716.5,17
,2012-03-01 14:30,1,717,717.9,715.45,715.45,24
,2012-03-01 15:00,1,715.45,718.5,715.45,718.5,4
,2012-03-01 15:30,1,718.5,718.5,718.5,718.5,2
,2012-03-01 16:00,1,718.2,718.2,718.2,718.2,1
,2012-03-01 17:00,2,718.1,718.1,716.65,716.65,6
,2012-03-01 17:30,2,716.65,718.8,716.65,718.8,10
,2012-03-01 18:00,2,716.05,716.05,716.05,716.05,1
,2012-03-01 18:30,2,715.75,716.5,715.75,716.5,10
,2012-03-01 19:00,2,717.7,722,717.7,722,20
,2012-03-01 19:30,2,719.85,720.25,719.6,720.2,4
,2012-03-01 20:30,2,720.35,720.5,720,720,5
,2012-03-01 21:00,2,719.2,719.2,718.55,718.55,6
,2012-03-01 21:30,2,718.5,719.15,717.95,719.15,7
,2012-03-01 22:30,2,721.05,721.7,720.2,720.35,6
,2012-03-01 23:00,2,719.2,719.2,719.2,719.2,1
,2012-03-01 23:30,2,719.95,720.85,718.6,720,15
,2012-03-02 00:00,2,719.05,719.05,717.15,718.1,19
,2012-03-02 00:30,2,718.35,718.35,716.5,716.5,19
,2012-03-02 01:00,2,713.95,714.3,711,712.8,54
,2012-03-02 01:30,2,713.15,714.6,711.9,714.1,52
,2012-03-02 02:00,2,711.75,713.2,710,712.05,89
,2012-03-02 02:30,2,711.75,713.4,711.75,712.7,102
,2012-03-02 03:00,2,712.65,713.9,712,712.9,53
,2012-03-02 03:30,2,713.05,713.45,712.9,713,20
,2012-03-02 04:00,2,712.95,715,712.9,713.5,14
,2012-03-02 04:30,2,712.9,713.5,712.1,712.9,87
,2012-03-02 05:00,2,713.2,715.05,713,715.05,53
,2012-03-02 05:30,2,715.45,715.45,715,715.45,38
,2012-03-02 06:00,2,715.1,716.35,714.85,714.85,61
,2012-03-02 06:30,2,715,717.8,713.8,716,91
,2012-03-02 07:00,2,716,716,712,714,59
,2012-03-02 07:30,2,713.35,716.9,713.2,716.25,101
,2012-03-02 08:00,2,716.25,716.45,714.25,715.5,88
,2012-03-02 08:30,2,715.2,716.15,712.75,713.25,82
,2012-03-02 09:00,2,712.8,717.3,712.6,716.25,137
,2012-03-02 09:30,2,715.95,723,715.5,720.1,371
,2012-03-02 10:00,2,720.05,720.1,717.7,719.85,73
,2012-03-02 10:30,2,720,720,714.6,715.75,116
,2012-03-02 11:00,2,715.65,716,712.6,714.3,104
,2012-03-02 11:30,2,713.5,714.45,712.1,712.1,165
,2012-03-02 12:00,2,712.2,713.5,712.15,713.15,63
,2012-03-02 12:30,2,713.15,716,713.15,716,59
,2012-03-02 13:00,2,716.1,716.5,716.1,716.2,3
,2012-03-02 13:30,2,715.2,715.2,715,715.2,5
,2012-03-02 14:00,2,715.25,715.25,715.25,715.25,8
,2012-03-02 14:30,2,715.25,716.55,713.5,713.85,11
,2012-03-02 15:00,2,715,716.9,715,716.9,2
,2012-03-02 15:30,2,714.25,715.8,714.25,715.8,2
,2012-03-04 17:00,5,715,715,714.45,714.45,7
,2012-03-04 17:30,5,714.45,714.45,714.45,714.45,1
,2012-03-04 18:00,5,714.45,714.45,713.7,713.9,8
,2012-03-04 18:30,5,713.2,713.9,712.6,713.9,25
,2012-03-04 19:00,5,713.3,713.3,712.95,713.3,6
,2012-03-04 20:00,5,713.45,713.5,713.45,713.5,2
,2012-03-04 20:30,5,713.9,713.9,713.4,713.4,2
,2012-03-04 21:00,5,713.75,713.9,713.75,713.9,4
,2012-03-04 22:30,5,715,715,715,715,1
,2012-03-04 23:00,5,714.85,715.05,714.85,715.05,2
,2012-03-04 23:30,5,714.7,715,714.5,714.5,5
,2012-03-05 00:00,5,714,714,713,713.1,11
,2012-03-05 00:30,5,713.05,713.05,712.55,712.55,3
,2012-03-05 01:00,5,712.9,713,712.5,712.5,21
,2012-03-05 01:30,5,712,712.35,712,712.05,37
,2012-03-05 02:00,5,712.25,713.55,709.5,709.5,65
,2012-03-05 02:30,5,709.65,710.3,708.5,709.9,111
,2012-03-05 03:00,5,708.6,709.25,708.5,709.2,42
,2012-03-05 03:30,5,709.5,709.8,707,708.25,119
,2012-03-05 04:00,5,708.1,709.75,707.9,709.6,60
,2012-03-05 04:30,5,709.6,709.75,706,706,127
,2012-03-05 05:00,5,706.05,707.15,706,706.5,35
,2012-03-05 05:30,5,706.15,708.5,706.15,708.3,52
,2012-03-05 06:00,5,708.45,708.45,706.8,707.45,48
,2012-03-05 06:30,5,707.7,710.05,707.7,709.4,68
,2012-03-05 07:00,5,710.05,710.95,709.5,709.6,11
,2012-03-05 07:30,5,709.1,712,705.25,710.2,165
,2012-03-05 08:00,5,710.2,711.5,706.3,706.5,160
,2012-03-05 08:30,5,706.85,707.2,704.7,705.7,65
,2012-03-05 09:00,5,706.35,707.15,704.5,705.15,82
,2012-03-05 09:30,5,704.75,706.6,704,705.65,82
,2012-03-05 10:00,5,706.1,707.4,704.9,706.8,42
,2012-03-05 10:30,5,707.45,708.05,706.95,707.7,56
,2012-03-05 11:00,5,708.05,708.75,707.8,708.75,68
,2012-03-05 11:30,5,708.25,708.85,706.7,706.8,104
,2012-03-05 12:00,5,707.35,707.55,706.15,706.3,30
,2012-03-05 12:30,5,706.3,706.75,704.3,706.75,30
,2012-03-05 13:00,5,705.95,706.45,705.15,706.45,17
,2012-03-05 13:30,5,706.7,706.85,706.7,706.7,3
,2012-03-05 14:00,5,706.9,707.7,706.9,707.5,7
,2012-03-05 14:30,5,707,707.65,706.5,707.65,7
,2012-03-05 15:00,5,705.95,706,705.95,706,3
,2012-03-05 17:00,6,707.7,709.9,706,706,25
,2012-03-05 17:30,6,707.9,707.9,707.9,707.9,2
,2012-03-05 18:00,6,707.95,709.15,707.95,709.15,6
,2012-03-05 18:30,6,709.2,710,709.2,710,44
,2012-03-05 19:00,6,709.45,709.45,708.95,708.95,3
,2012-03-05 19:30,6,707.95,707.95,707.95,707.95,1
,2012-03-05 20:00,6,708.25,708.25,708.25,708.25,1
,2012-03-05 20:30,6,708.15,708.3,707.4,707.4,9
,2012-03-05 21:00,6,706.75,707.05,706,707,32
,2012-03-05 21:30,6,707,707,706.15,706.3,7
,2012-03-05 22:00,6,705.55,705.75,705,705,13
,2012-03-05 22:30,6,705,705.25,703.5,703.5,53
,2012-03-05 23:00,6,704.4,704.75,703.5,704.75,7
,2012-03-05 23:30,6,704.85,705.8,704.85,705.8,6
,2012-03-06 00:30,6,705.2,705.2,705,705,10
,2012-03-06 01:00,6,705.05,707.35,705,707,17
,2012-03-06 01:30,6,707,707,702.5,702.9,42
,2012-03-06 02:00,6,703.05,704.6,702.05,702.05,141
,2012-03-06 02:30,6,702,702.75,695.55,695.55,237
,2012-03-06 03:00,6,695.5,695.5,687,689.55,745
,2012-03-06 03:30,6,688.05,691.85,687.8,689.5,121
,2012-03-06 04:00,6,690.1,691.3,681.1,682.05,347
,2012-03-06 04:30,6,682,684.85,679.5,682.5,512
,2012-03-06 05:00,6,682.6,683.2,680.3,682.1,142
,2012-03-06 05:30,6,682.6,684.95,682.6,683.6,70
,2012-03-06 06:00,6,683.55,686.3,683.5,685.5,52
,2012-03-06 06:30,6,685.75,687.4,685.75,687.1,121
,2012-03-06 07:00,6,687.1,687.7,675.15,676,594
,2012-03-06 07:30,6,676.3,677.3,671.1,672.65,883
,2012-03-06 08:00,6,673.05,674.6,672,673.4,282
,2012-03-06 08:30,6,673.4,682.2,672.05,682.2,508
,2012-03-06 09:00,6,682.2,685.95,681.4,683,138
,2012-03-06 09:30,6,682.55,686.15,680.35,681.85,185
,2012-03-06 10:00,6,681.5,684.85,681.45,682.1,161
,2012-03-06 10:30,6,682.05,682.05,675.5,678,91
,2012-03-06 11:00,6,677.4,678.4,671.5,674.2,175
,2012-03-06 11:30,6,674.2,674.45,671.1,671.15,277
,2012-03-06 12:00,6,671.2,673.35,670,672.65,195
,2012-03-06 12:30,6,672.75,674,670.55,672,35
,2012-03-06 13:00,6,672.5,673.1,672,672.75,18
,2012-03-06 13:30,6,671.25,672.1,670.2,670.5,26
,2012-03-06 14:00,6,670.5,672.25,670.05,670.5,88
,2012-03-06 14:30,6,669.8,669.8,660.6,660.6,143
,2012-03-06 15:00,6,665.6,667.45,665,667.45,58
,2012-03-06 15:30,6,667.2,667.6,667.2,667.6,4
,2012-03-06 16:00,6,669,669,669,669,1
,2012-03-06 17:00,7,667.95,668.2,666.05,668.2,15
,2012-03-06 17:30,7,667.15,667.15,667.15,667.15,2
,2012-03-06 18:00,7,667.15,668.7,666.4,668.7,7
,2012-03-06 18:30,7,667.25,670.5,667.25,670,24
,2012-03-06 19:00,7,670.05,674.6,669.75,673.75,41
,2012-03-06 19:30,7,675,677.25,675,676,9
,2012-03-06 20:00,7,677.25,677.5,676.35,676.35,13
,2012-03-06 20:30,7,676.1,677,675.8,675.8,13
,2012-03-06 21:00,7,677.8,678.3,677.35,678.2,11
,2012-03-06 21:30,7,678.2,678.45,677.3,677.3,9
,2012-03-06 22:00,7,676.95,677,676,677,12
,2012-03-06 22:30,7,677,677,671.2,675.75,39
,2012-03-06 23:00,7,675.75,675.75,672.8,673.15,21
,2012-03-06 23:30,7,673.25,673.95,673.25,673.95,8
,2012-03-07 00:00,7,673.45,675.6,673.45,675.3,27
,2012-03-07 00:30,7,675,675.6,673.3,673.5,35
,2012-03-07 01:00,7,673.4,675,673.25,673.55,17
,2012-03-07 01:30,7,673.3,673.3,671.6,672.35,27
,2012-03-07 02:00,7,673.35,676,673,675.9,56
,2012-03-07 02:30,7,675.45,676.3,673.1,675.7,76
,2012-03-07 03:00,7,676,677.4,676,677.35,49
,2012-03-07 03:30,7,677,678.75,676.25,678.75,101
,2012-03-07 04:00,7,678.45,679.95,676.8,678.5,32
,2012-03-07 04:30,7,679.2,680,678.3,678.9,64
,2012-03-07 05:00,7,678.85,680,677.5,679.6,65
,2012-03-07 05:30,7,679.05,679.3,678.85,678.85,22
,2012-03-07 06:00,7,678.4,678.4,676.35,676.4,32
,2012-03-07 06:30,7,677,677.15,676.25,676.35,11
,2012-03-07 07:00,7,676.35,676.45,675,676.05,36
,2012-03-07 07:30,7,675.9,678.8,674.6,678.05,121
,2012-03-07 08:00,7,677.9,679.65,676.9,677.65,186
,2012-03-07 08:30,7,677.7,680.15,677.5,680.15,140
,2012-03-07 09:00,7,680.15,681.6,679.5,681.6,180
,2012-03-07 09:30,7,680.9,682.1,679.85,681.1,120
,2012-03-07 10:00,7,681.15,686.85,681.15,683.5,381
,2012-03-07 10:30,7,684.7,685,681.55,682.5,80
,2012-03-07 11:00,7,681.9,683.5,681.7,682,35
,2012-03-07 11:30,7,682,686,680.9,685.9,91
,2012-03-07 12:00,7,685.8,686.65,683.95,685.25,89
,2012-03-07 12:30,7,685.55,686,685,685.9,20
,2012-03-07 13:00,7,686.05,686.65,686.05,686.05,16
,2012-03-07 13:30,7,686.75,687,685.5,686,43
,2012-03-07 14:00,7,686.4,687.75,686.4,687.2,32
,2012-03-07 14:30,7,687.55,687.75,686.35,686.35,17
,2012-03-07 15:00,7,686.85,686.85,686.85,686.85,1
,2012-03-07 17:00,8,688.65,688.65,685.65,688.2,3
,2012-03-07 17:30,8,688.2,689,688.2,689,23
,2012-03-07 18:00,8,686.85,688.6,686.85,687.45,3
,2012-03-07 18:30,8,687.7,687.7,687.7,687.7,2
,2012-03-07 19:00,8,688.9,688.9,688,688,6
,2012-03-07 19:30,8,687.35,687.35,687.35,687.35,1
,2012-03-07 20:00,8,686.65,687.5,686,687.5,12
,2012-03-07 20:30,8,686.8,688.9,686.8,688.9,3
,2012-03-07 21:00,8,688.6,689,687.5,687.5,28
,2012-03-07 21:30,8,688.15,689,687.95,687.95,14
,2012-03-07 22:00,8,688.35,688.5,687.3,687.3,5
,2012-03-07 22:30,8,689.1,689.35,689.1,689.35,4
,2012-03-07 23:00,8,689.5,690,689.5,689.8,46
,2012-03-07 23:30,8,689.95,690,689.5,690,11
,2012-03-08 00:00,8,689.55,689.55,689.55,689.55,1
,2012-03-08 00:30,8,689.45,689.45,688.5,688.5,13
,2012-03-08 01:00,8,688.1,689.15,688.1,689,37
,2012-03-08 01:30,8,689,690.4,689,690.35,51
,2012-03-08 02:00,8,690.35,693.15,689.9,692.2,79
,2012-03-08 02:30,8,692,692,687.3,688.65,53
,2012-03-08 03:00,8,689.95,692.6,689.15,691.95,74
,2012-03-08 03:30,8,692.75,693.85,692,692.5,59
,2012-03-08 04:00,8,692.55,696.35,692.05,694.65,256
,2012-03-08 04:30,8,693.9,695.1,692.55,695,30
,2012-03-08 05:00,8,694.9,695.55,694.35,695.45,12
,2012-03-08 05:30,8,695.2,696,694.3,695.5,39
,2012-03-08 06:00,8,695.45,696.15,694.5,694.55,50
,2012-03-08 06:30,8,694.45,694.85,693.6,694.1,125
,2012-03-08 07:00,8,694.85,696.15,693.6,696.15,60
,2012-03-08 07:30,8,695.3,699.75,693.6,696.7,220
,2012-03-08 08:00,8,696.7,697.95,695,695.7,266
,2012-03-08 08:30,8,695.7,696.3,690.35,691.55,273
,2012-03-08 09:00,8,691.6,692.6,689.6,691.65,133
,2012-03-08 09:30,8,692.5,697.75,692.5,696.65,85
,2012-03-08 10:00,8,696.9,697.85,694.7,695.45,74
,2012-03-08 10:30,8,697.3,697.5,693.5,693.5,32
,2012-03-08 11:00,8,693.4,694.8,692.3,694.25,9
,2012-03-08 11:30,8,694.9,699.9,694.9,699.6,126
,2012-03-08 12:00,8,699.75,704.7,697.5,703.1,243
,2012-03-08 12:30,8,702.9,703.6,702,703.05,52
,2012-03-08 13:00,8,702.35,703.05,701.75,701.75,8
,2012-03-08 13:30,8,701.75,703.1,701.35,702.35,26
,2012-03-08 14:00,8,703.8,704.75,702.3,702.5,22
,2012-03-08 14:30,8,701.45,701.45,699.95,700.25,14
,2012-03-08 15:00,8,700.95,702.05,700.95,701.25,6
,2012-03-08 15:30,8,702.45,702.55,702,702.55,10
,2012-03-08 17:00,9,699.45,701.55,699.45,701.55,9
,2012-03-08 17:30,9,699.3,699.3,699.3,699.3,1
,2012-03-08 18:00,9,701.45,702.95,701.45,702.95,3
,2012-03-08 18:30,9,700.75,700.75,700,700,6
,2012-03-08 19:00,9,700.75,702.15,700.75,702.15,13
,2012-03-08 20:00,9,703,704.1,703,703.4,7
,2012-03-08 21:30,9,702.75,702.75,702.75,702.75,1
,2012-03-08 22:00,9,703.35,703.35,702.75,702.75,2
,2012-03-08 22:30,9,701.9,703.15,701.9,703.15,6
,2012-03-08 23:00,9,702.7,702.7,702.7,702.7,1
,2012-03-08 23:30,9,702.1,702.1,696,696,26
,2012-03-09 00:00,9,696.35,696.35,690,691.45,102
,2012-03-09 00:30,9,691.9,699.55,689.5,698.25,81
,2012-03-09 01:00,9,700.5,704.3,700,703,81
,2012-03-09 01:30,9,702.3,703,700.35,700.7,35
,2012-03-09 02:00,9,700.65,701.9,698.75,701.7,80
,2012-03-09 02:30,9,701.8,701.8,693,693,88
,2012-03-09 03:00,9,692.65,694.15,692.65,693.35,35
,2012-03-09 03:30,9,694.6,695.7,694,694,15
,2012-03-09 04:00,9,694.05,695.7,694,695.7,26
,2012-03-09 04:30,9,696.45,696.5,694,694.6,31
,2012-03-09 05:00,9,694.5,694.55,692.3,694.35,52
,2012-03-09 05:30,9,695.2,696,695.1,695.1,29
,2012-03-09 06:00,9,696.85,697.5,695,697.5,29
,2012-03-09 06:30,9,697.55,698,696.75,697.3,13
,2012-03-09 07:00,9,696.55,699.35,695.55,698.85,31
,2012-03-09 07:30,9,698.85,700.05,690,692.45,355
,2012-03-09 08:00,9,691.75,695.25,689.6,695.25,120
,2012-03-09 08:30,9,695.85,697.85,694.5,695.95,117
,2012-03-09 09:00,9,697.65,702,695.5,702,268
,2012-03-09 09:30,9,701.5,706.8,700.65,705,329
,2012-03-09 10:00,9,705.65,707.05,703.2,704,155
,2012-03-09 10:30,9,703.55,704.2,702.5,703.6,65
,2012-03-09 11:00,9,704.45,706.7,702.8,706.05,89
,2012-03-09 11:30,9,706.65,710.65,706.5,710.3,225
,2012-03-09 12:00,9,710.6,711.8,708.3,708.4,94
,2012-03-09 12:30,9,709.8,709.8,709,709,3
,2012-03-09 13:00,9,709.85,710.9,709.85,710.9,2
,2012-03-09 13:30,9,709,709,704,706.15,46
,2012-03-09 14:00,9,705.1,705.5,705,705,5
,2012-03-09 14:30,9,705.05,706.9,705.05,706.9,13
,2012-03-09 15:00,9,707,710.85,707,710.85,6
,2012-03-09 15:30,9,710.35,711,710.35,711,9
,2012-03-09 16:00,9,711,711.65,711,711.65,2
,2012-03-11 17:30,12,709.05,709.05,706.4,706.4,3
,2012-03-11 18:00,12,707.95,708,707.95,708,2
,2012-03-11 18:30,12,707.05,707.05,706,707,10
,2012-03-11 19:00,12,708,708,704.35,704.5,21
,2012-03-11 19:30,12,704.15,705.3,704.15,705.3,8
,2012-03-11 20:00,12,705.45,705.45,704.35,705.05,11
,2012-03-11 20:30,12,704.1,705.1,704.1,705.1,8
,2012-03-11 21:00,12,705.15,705.15,705.15,705.15,1
,2012-03-11 21:30,12,704.9,705,704.6,704.6,6
,2012-03-11 22:00,12,705.3,706.55,705.3,706.55,3
,2012-03-11 22:30,12,706.35,706.35,706.35,706.35,1
,2012-03-11 23:00,12,705.75,705.75,705.7,705.7,2
,2012-03-11 23:30,12,705.15,705.25,705.05,705.15,5
,2012-03-12 00:00,12,705,705.55,704.8,704.8,4
,2012-03-12 00:30,12,704.85,704.85,704,704.05,15
,2012-03-12 01:00,12,704.05,704.35,703.5,704.35,14
,2012-03-12 01:30,12,704.15,704.7,704.15,704.7,5
,2012-03-12 02:00,12,706.15,708,705.45,708,7
,2012-03-12 02:30,12,707,707,705,705.5,59
,2012-03-12 03:00,12,705.1,706,702.75,703,35
,2012-03-12 03:30,12,703.3,704.4,702.8,704.4,11
,2012-03-12 04:00,12,704.7,706.9,703.8,706.9,46
,2012-03-12 04:30,12,706.95,707.6,705.85,707,33
,2012-03-12 05:00,12,707.45,707.9,705.75,707.35,13
,2012-03-12 05:30,12,707.15,707.45,706.05,706.95,29
,2012-03-12 06:00,12,706.95,706.95,704.35,705.1,39
,2012-03-12 06:30,12,705.3,705.3,703.9,703.95,5
,2012-03-12 07:00,12,705.2,705.2,703.3,703.65,36
,2012-03-12 07:30,12,704.65,705.9,703.85,705.9,49
,2012-03-12 08:00,12,706.3,709,705.85,708.5,119
,2012-03-12 08:30,12,708.3,708.75,704.95,705,128
,2012-03-12 09:00,12,705.5,707.7,704.95,706.9,77
,2012-03-12 09:30,12,707.7,708.5,704.65,707.6,119
,2012-03-12 10:00,12,708.15,708.5,707.4,707.4,32
,2012-03-12 10:30,12,707.75,709.45,706.75,706.8,146
,2012-03-12 11:00,12,707.35,708,706.3,706.4,43
,2012-03-12 11:30,12,705.2,705.5,703.45,704.1,128
,2012-03-12 12:00,12,704.2,704.2,699,699.95,240
,2012-03-12 12:30,12,700,701.95,700,701.95,41
,2012-03-12 13:00,12,702.4,703.5,701.85,702.25,50
,2012-03-12 13:30,12,702.7,702.8,702.55,702.7,10
,2012-03-12 14:00,12,702.85,704.1,702.85,703.45,9
,2012-03-12 14:30,12,702.1,703.8,701.7,703.8,16
,2012-03-12 15:00,12,703.1,703.1,702.55,702.55,3
,2012-03-12 18:00,13,701.6,701.6,701.5,701.5,3
,2012-03-12 18:30,13,703,703,703,703,3
,2012-03-12 19:00,13,701.05,702.35,701.05,702,7
,2012-03-12 19:30,13,702.8,702.9,702.8,702.9,3
,2012-03-12 20:00,13,702.15,702.85,702.1,702.85,4
,2012-03-12 20:30,13,703,703,703,703,2
,2012-03-12 21:00,13,702.8,703.2,702.75,703.2,4
,2012-03-12 21:30,13,703.05,703.05,702.55,703,9
,2012-03-12 22:00,13,702.55,702.65,701.9,702.65,8
,2012-03-12 22:30,13,702.7,703.65,702.7,703.65,2
,2012-03-12 23:00,13,704.2,704.25,703.8,703.8,7
,2012-03-12 23:30,13,704.15,704.25,704.15,704.25,4
,2012-03-13 00:00,13,703.85,703.85,701.3,701.3,7
,2012-03-13 00:30,13,701.3,701.3,700.05,700.05,22
,2012-03-13 01:00,13,701.95,702.35,701.95,702.35,3
,2012-03-13 01:30,13,702.4,702.4,699.4,701.5,36
,2012-03-13 02:00,13,701.45,703.3,701.4,702.05,22
,2012-03-13 02:30,13,701.4,702.8,699.95,702.75,61
,2012-03-13 03:00,13,702.25,702.25,697.9,700.5,96
,2012-03-13 03:30,13,700.65,701.05,698.85,700.6,29
,2012-03-13 04:00,13,700.4,701.6,699.45,700.9,34
,2012-03-13 04:30,13,701.55,702.25,701.55,702.25,15
,2012-03-13 05:00,13,703,703,701.95,701.95,13
,2012-03-13 05:30,13,701.95,701.95,699.8,700,37
,2012-03-13 06:00,13,700,700.7,699.85,700.7,11
,2012-03-13 06:30,13,700.95,701.6,700.95,701.6,10
,2012-03-13 07:00,13,701.8,702.55,701.4,701.75,31
,2012-03-13 07:30,13,701.9,702.85,698.95,701.05,79
,2012-03-13 08:00,13,701.15,701.25,698.15,701.05,91
,2012-03-13 08:30,13,700.55,703.75,700.55,702.35,138
,2012-03-13 09:00,13,702.05,702.7,701.35,701.65,28
,2012-03-13 09:30,13,701.6,702.7,701,701,53
,2012-03-13 10:00,13,701.45,704,701,703.7,109
,2012-03-13 10:30,13,703.7,704.25,703.05,703.3,98
,2012-03-13 11:00,13,703.05,705.45,702.5,704,163
,2012-03-13 11:30,13,704.5,709.8,704.5,709.5,346
,2012-03-13 12:00,13,709.7,710.65,708.7,709.75,292
,2012-03-13 12:30,13,709.5,709.5,708.75,709.3,10
,2012-03-13 13:00,13,708.95,710.1,706.45,707.6,103
,2012-03-13 13:30,13,707.4,708.05,706,706,84
,2012-03-13 14:00,13,707.6,709.7,703.5,703.5,43
,2012-03-13 14:30,13,704.5,708.5,703.65,705.5,73
,2012-03-13 15:00,13,706,706,706,706,1
,2012-03-13 15:30,13,706.1,706.1,706.1,706.1,2
,2012-03-13 17:00,14,707.5,708.25,707,708.25,40
,2012-03-13 17:30,14,708.7,708.85,708.5,708.5,34
,2012-03-13 18:00,14,708.35,708.35,706.5,706.5,16
,2012-03-13 18:30,14,707.25,707.25,707.25,707.25,1
,2012-03-13 19:00,14,708.45,708.85,708,708,79
,2012-03-13 19:30,14,709.55,710.85,709.55,709.95,9
,2012-03-13 20:00,14,710.85,711,710.85,711,11
,2012-03-13 20:30,14,710.7,710.7,710.45,710.45,2
,2012-03-13 21:00,14,709.35,709.35,709.35,709.35,1
,2012-03-13 21:30,14,708.95,708.95,708.75,708.75,13
,2012-03-13 22:00,14,708.2,708.2,708.2,708.2,1
,2012-03-13 22:30,14,710,710,708.95,708.95,3
,2012-03-13 23:00,14,709.1,709.1,706.5,706.5,47
,2012-03-13 23:30,14,707.8,708.5,707,707,12
,2012-03-14 00:00,14,706.95,706.95,706.5,706.8,8
,2012-03-14 00:30,14,706.5,706.65,706.5,706.5,9
,2012-03-14 01:00,14,706.6,706.6,703.25,703.25,45
,2012-03-14 01:30,14,703.75,703.75,702,702,30
,2012-03-14 02:00,14,702.7,704.6,701.6,703.15,27
,2012-03-14 02:30,14,702.7,704.05,702.2,702.2,37
,2012-03-14 03:00,14,702.1,703.7,702,702,83
,2012-03-14 03:30,14,701.8,704.75,701.7,704.75,36
,2012-03-14 04:00,14,705.25,705.6,703.8,704.15,43
,2012-03-14 04:30,14,703.25,703.75,700.05,702,44
,2012-03-14 05:00,14,703.45,706.05,703.45,706.05,77
,2012-03-14 05:30,14,707.15,707.95,705.15,705.15,39
,2012-03-14 06:00,14,703.55,705.2,702,704.5,39
,2012-03-14 06:30,14,706,706.65,704.55,704.55,19
,2012-03-14 07:00,14,703.5,703.5,701.25,702.2,37
,2012-03-14 07:30,14,701.8,701.8,695.95,700.45,247
,2012-03-14 08:00,14,700.45,700.85,696.9,699.25,102
,2012-03-14 08:30,14,699.05,701.45,698.5,701,64
,2012-03-14 09:00,14,701.15,703.9,699.6,703.9,100
,2012-03-14 09:30,14,703.5,703.5,701.5,701.55,23
,2012-03-14 10:00,14,701.25,701.25,697.85,699.05,74
,2012-03-14 10:30,14,701.1,702,699.75,702,27
,2012-03-14 11:00,14,703.6,703.6,697.3,697.75,130
,2012-03-14 11:30,14,697.7,700,696.25,696.65,133
,2012-03-14 12:00,14,696.95,697,693.65,695.3,118
,2012-03-14 12:30,14,694.4,694.95,692.25,692.6,69
,2012-03-14 13:00,14,692.3,693.45,692.3,693.45,27
,2012-03-14 13:30,14,693.35,695.45,692.4,694.25,29
,2012-03-14 14:00,14,694,694.8,693.45,694.25,23
,2012-03-14 14:30,14,695,698.85,695,698.85,20
,2012-03-14 15:00,14,698.5,699.9,696.6,699.9,12
,2012-03-14 15:30,14,699.95,699.95,699.95,699.95,4
,2012-03-14 16:00,14,698.95,698.95,698.95,698.95,1
,2012-03-14 17:00,15,698.2,699.6,697.75,698,6
,2012-03-14 18:00,15,699.95,700,698.9,699,4
,2012-03-14 18:30,15,699.05,699.05,699.05,699.05,1
,2012-03-14 19:00,15,698.6,698.6,698.6,698.6,1
,2012-03-14 19:30,15,698.95,698.95,692.7,692.7,17
,2012-03-14 20:00,15,697,697.3,695,697.3,6
,2012-03-14 20:30,15,696.9,696.95,696.9,696.95,2
,2012-03-14 21:00,15,695,695,695,695,3
,2012-03-14 21:30,15,695.95,696,695.95,696,2
,2012-03-14 22:00,15,696.75,696.75,696.75,696.75,1
,2012-03-14 22:30,15,698.85,698.85,698.85,698.85,1
,2012-03-15 00:00,15,696.05,696.05,695,695,16
,2012-03-15 01:00,15,695.05,695.05,693.45,694.2,17
,2012-03-15 01:30,15,694.75,695.55,694.75,694.75,19
,2012-03-15 02:00,15,695.5,697.9,695.5,697.9,14
,2012-03-15 02:30,15,696.8,699,696.8,697.8,26
,2012-03-15 03:00,15,697.2,698.15,696.5,698.15,69
,2012-03-15 03:30,15,697.45,700.65,697.1,700.5,40
,2012-03-15 04:00,15,700.35,701.95,699.95,700.7,42
,2012-03-15 04:30,15,700.2,700.3,699.35,699.5,33
,2012-03-15 05:00,15,700.35,701,699.9,701,26
,2012-03-15 05:30,15,700.45,700.45,699.2,699.2,3
,2012-03-15 06:00,15,698.2,699.2,698.2,699.2,17
,2012-03-15 06:30,15,698.95,699.1,698.4,699.1,12
,2012-03-15 07:00,15,699.6,699.6,696,696.7,27
,2012-03-15 07:30,15,698.3,698.3,690.2,696.35,344
,2012-03-15 08:00,15,696.1,696.25,695.15,696.25,14
,2012-03-15 08:30,15,695.05,695.9,692.05,693.6,199
,2012-03-15 09:00,15,694.2,698.6,693.95,698.55,200
,2012-03-15 09:30,15,698.75,701.15,698.75,699.25,268
,2012-03-15 10:00,15,699.3,700.95,699,699.85,104
,2012-03-15 10:30,15,700.7,704,700,702.6,119
,2012-03-15 11:00,15,702.5,708,702.5,705.65,285
,2012-03-15 11:30,15,706,710.8,706,710.8,295
,2012-03-15 12:00,15,710.8,711,707,708.45,156
,2012-03-15 12:30,15,709.2,709.6,708.35,708.85,74
,2012-03-15 13:00,15,708.55,708.85,707.5,708.85,33
,2012-03-15 13:30,15,708.45,708.45,707.5,707.8,28
,2012-03-15 14:00,15,707.45,708.25,707.45,707.6,27
,2012-03-15 14:30,15,707.45,708.15,707.45,707.5,13
,2012-03-15 15:00,15,707.5,707.5,707.45,707.45,2
,2012-03-15 15:30,15,707.45,708.05,707.45,707.55,11
,2012-03-15 16:00,15,707.55,707.55,707.55,707.55,3
,2012-03-15 17:00,16,707,707.45,707,707.45,9
,2012-03-15 18:00,16,705.75,707.5,705.75,706.95,5
,2012-03-15 18:30,16,707.4,707.55,707.4,707.5,10
,2012-03-15 19:00,16,706.45,706.45,706.45,706.45,5
,2012-03-15 19:30,16,706.45,708,705.15,705.15,41
,2012-03-15 20:00,16,705.15,707.1,705.15,707.1,4
,2012-03-15 20:30,16,707.5,707.5,707.5,707.5,2
,2012-03-15 21:00,16,706.55,707.9,706,707.9,7
,2012-03-15 21:30,16,707.35,708.25,705.95,705.95,46
,2012-03-15 22:00,16,705.85,706,705.85,706,4
,2012-03-15 22:30,16,705.6,705.6,705.5,705.5,3
,2012-03-16 00:00,16,705.8,705.8,705.8,705.8,1
,2012-03-16 00:30,16,705.15,705.15,705.15,705.15,2
,2012-03-16 01:00,16,706.65,706.65,702,703,94
,2012-03-16 01:30,16,703,704,703,704,11
,2012-03-16 02:00,16,703.3,705.9,702,705.9,47
,2012-03-16 02:30,16,705.8,706.85,705.3,705.8,24
,2012-03-16 03:00,16,705,705.65,703.6,704,33
,2012-03-16 03:30,16,703.5,704,702.45,704,39
,2012-03-16 04:00,16,703.95,704.6,703.85,704.4,21
,2012-03-16 04:30,16,702.55,702.95,701.55,702.95,39
,2012-03-16 05:00,16,702.6,702.6,700.5,701.75,106
,2012-03-16 05:30,16,701.95,701.95,697.8,701,134
,2012-03-16 06:00,16,700.35,702.8,700.15,700.45,62
,2012-03-16 06:30,16,700.5,702.45,699.8,701.25,44
,2012-03-16 07:00,16,701.4,701.4,700,701.2,14
,2012-03-16 07:30,16,701.1,702.4,699.3,701,61
,2012-03-16 08:00,16,701.55,704.25,701.55,704.25,54
,2012-03-16 08:30,16,703.65,704.95,702.1,703.85,52
,2012-03-16 09:00,16,703.7,705,703.5,704.1,97
,2012-03-16 09:30,16,703.9,703.9,702.25,703.1,33
,2012-03-16 10:00,16,703.9,704.75,702,702,47
,2012-03-16 10:30,16,702.85,703.15,700.25,702.4,66
,2012-03-16 11:00,16,701.4,702.4,701.4,702,16
,2012-03-16 11:30,16,701.95,702.3,700.9,701.15,79
,2012-03-16 12:00,16,701.3,701.3,700.25,700.65,47
,2012-03-16 12:30,16,700.5,700.5,698.7,699.35,36
,2012-03-16 13:00,16,699.15,701.4,699.1,701.4,19
,2012-03-16 13:30,16,702.45,702.45,702.45,702.45,1
,2012-03-16 14:00,16,700.55,700.55,700.35,700.35,5
,2012-03-16 14:30,16,702.35,702.75,700.25,700.35,10
,2012-03-16 15:00,16,702.85,702.85,702.65,702.65,3
,2012-03-16 15:30,16,701,701,701,701,6
,2012-03-16 16:00,16,701.05,701.05,701.05,701.05,2
,2012-03-18 17:00,19,701,701,701,701,1
,2012-03-18 18:00,19,701.7,701.7,701.45,701.45,3
,2012-03-18 18:30,19,701.6,701.6,700.85,700.85,2
,2012-03-18 19:00,19,701.9,703,701.9,703,6
,2012-03-18 19:30,19,702.05,702.05,702.05,702.05,1
,2012-03-18 20:00,19,702.65,703.4,702.65,703.1,5
,2012-03-18 20:30,19,703.5,703.9,703.45,703.9,15
,2012-03-18 21:00,19,703.7,703.7,703.7,703.7,2
,2012-03-18 22:00,19,703.65,703.65,703.65,703.65,1
,2012-03-18 22:30,19,703.55,703.55,703.25,703.25,2
,2012-03-19 00:30,19,702.8,702.8,701.7,701.7,12
,2012-03-19 01:00,19,701.05,701.5,700.8,700.8,9
,2012-03-19 01:30,19,701.9,701.9,701.9,701.9,1
,2012-03-19 02:00,19,701,701,701,701,5
,2012-03-19 02:30,19,700,700.4,699.4,700.4,13
,2012-03-19 03:00,19,700.2,700.2,698,699.7,65
,2012-03-19 03:30,19,699.55,701.05,698.65,701.05,59
,2012-03-19 04:00,19,701.05,702.1,700.95,700.95,35
,2012-03-19 04:30,19,700.3,701.9,700.3,701.1,23
,2012-03-19 05:00,19,701,701,700.55,700.55,9
,2012-03-19 05:30,19,700.45,700.45,699.8,700,18
,2012-03-19 06:00,19,700.6,701.85,700.6,701.8,49
,2012-03-19 06:30,19,701.85,703,701.85,701.85,21
,2012-03-19 07:00,19,702.55,703,701.8,702.8,18
,2012-03-19 07:30,19,703.65,703.65,701.15,701.9,22
,2012-03-19 08:00,19,702.55,702.55,698.9,700,93
,2012-03-19 08:30,19,700.2,702.75,700.2,701.2,125
,2012-03-19 09:00,19,701.25,703.5,701.25,702.5,133
,2012-03-19 09:30,19,702.8,706,701.85,703.75,139
,2012-03-19 10:00,19,704.9,706.5,703.5,706.4,78
,2012-03-19 10:30,19,705.95,706.45,703.75,703.75,58
,2012-03-19 11:00,19,704.2,706.4,703.5,706.4,61
,2012-03-19 11:30,19,706.25,707.9,705.6,707.9,154
,2012-03-19 12:00,19,708,708,706,707.2,69
,2012-03-19 12:30,19,707.15,708.75,706,707.9,141
,2012-03-19 13:00,19,708.35,708.95,707.4,708.15,35
,2012-03-19 13:30,19,708.05,708.05,707.9,708.05,12
,2012-03-19 14:00,19,707.75,707.75,707.75,707.75,2
,2012-03-19 14:30,19,708.55,709.25,708.5,708.5,21
,2012-03-19 15:00,19,708.75,708.75,707.75,708,8
,2012-03-19 15:30,19,708.7,708.8,708.7,708.8,12
,2012-03-19 17:30,20,707.65,707.65,707.6,707.6,3
,2012-03-19 20:00,20,708.1,708.1,708,708,3
,2012-03-19 20:30,20,708.35,708.35,706.5,706.5,13
,2012-03-19 21:00,20,706.3,707.35,704,707.35,20
,2012-03-19 21:30,20,704.25,704.25,704.1,704.1,5
,2012-03-19 22:30,20,705,705,705,705,1
,2012-03-19 23:00,20,705.05,705.05,705,705,4
,2012-03-19 23:30,20,704.1,704.1,703.25,703.8,7
,2012-03-20 00:00,20,703.95,703.95,702.2,702.35,6
,2012-03-20 00:30,20,702.75,703.55,702.75,703.55,2
,2012-03-20 01:00,20,703.15,704.2,702.65,702.65,8
,2012-03-20 02:00,20,702.65,703.05,702.3,703,13
,2012-03-20 02:30,20,702.2,702.45,701.2,702.45,16
,2012-03-20 03:00,20,702.5,702.8,701,701.8,39
,2012-03-20 03:30,20,702.3,702.3,701,701,17
,2012-03-20 04:00,20,701,701.85,695.7,695.95,270
,2012-03-20 04:30,20,695.75,698.5,695.2,697.55,116
,2012-03-20 05:00,20,699,700,698.75,699,46
,2012-03-20 05:30,20,699.65,700.05,699.1,699.9,64
,2012-03-20 06:00,20,700.05,701.5,700,701.5,14
,2012-03-20 06:30,20,701.2,701.2,699.4,699.4,29
,2012-03-20 07:00,20,698.6,698.8,696,697.2,155
,2012-03-20 07:30,20,696.45,698.9,696,698.5,95
,2012-03-20 08:00,20,697.5,700.2,697.5,698,60
,2012-03-20 08:30,20,698,700.35,697.5,700.25,101
,2012-03-20 09:00,20,700.8,701.2,699.75,700.25,78
,2012-03-20 09:30,20,700.35,702,699.8,701.25,39
,2012-03-20 10:00,20,702.1,702.1,700.95,701.1,38
,2012-03-20 10:30,20,701.15,701.2,699,699.9,35
,2012-03-20 11:00,20,699.65,700.6,694.05,695.65,297
,2012-03-20 11:30,20,695.4,699,694.55,696,190
,2012-03-20 12:00,20,695.4,696.8,695.4,696.1,67
,2012-03-20 12:30,20,695.35,695.35,692.8,693,172
,2012-03-20 13:00,20,693.2,694.85,692.75,694.85,154
,2012-03-20 13:30,20,695,695,695,695,4
,2012-03-20 14:00,20,694.9,696.9,692.5,693.2,119
,2012-03-20 14:30,20,694.25,695.7,693,694.75,11
,2012-03-20 17:00,21,694.05,694.1,694,694,30
,2012-03-20 18:00,21,696,696,696,696,1
,2012-03-20 19:00,21,695.95,696.25,695.25,695.25,8
,2012-03-20 19:30,21,695.55,698,694.15,696,19
,2012-03-20 20:00,21,697.6,698,697.6,698,30
,2012-03-20 20:30,21,698.95,699.5,698.5,698.5,9
,2012-03-20 21:00,21,698,698,698,698,6
,2012-03-20 21:30,21,699.2,699.25,698.9,698.9,4
,2012-03-20 22:00,21,699.35,699.35,697.75,697.75,12
,2012-03-20 22:30,21,697.5,697.5,694.1,694.1,28
,2012-03-20 23:00,21,694.1,694.1,693.1,693.1,12
,2012-03-20 23:30,21,693.1,693.6,692.5,693.6,13
,2012-03-21 00:00,21,693.95,693.95,693.3,693.55,4
,2012-03-21 00:30,21,692.8,694,692.1,694,37
,2012-03-21 01:00,21,694,694,694,694,1
,2012-03-21 01:30,21,695.1,695.3,695.1,695.1,3
,2012-03-21 02:00,21,695.3,697.9,695.3,695.65,12
,2012-03-21 02:30,21,695.9,697.1,695.9,696.35,38
,2012-03-21 03:00,21,696.8,699.55,696.5,698.9,62
,2012-03-21 03:30,21,699.45,701.3,699.05,699.05,80
,2012-03-21 04:00,21,698.95,699,698.4,698.4,6
,2012-03-21 04:30,21,697.65,698.1,696.4,697.55,31
,2012-03-21 05:00,21,695.8,696.05,695.35,695.4,10
,2012-03-21 05:30,21,696.25,696.5,694.8,695.95,29
,2012-03-21 06:00,21,695.75,697.15,694.6,694.6,33
,2012-03-21 06:30,21,694.6,696.6,694.6,695.8,39
,2012-03-21 07:00,21,695.95,697,693.8,694.3,52
,2012-03-21 07:30,21,693.6,697.05,693.5,695.05,99
,2012-03-21 08:00,21,694.95,695,691.4,692,207
,2012-03-21 08:30,21,692.05,692.4,683.8,689.2,676
,2012-03-21 09:00,21,689.4,696.6,688.2,694.8,217
,2012-03-21 09:30,21,695.7,696.15,692.85,692.85,86
,2012-03-21 10:00,21,692.6,694.65,690.4,690.65,214
,2012-03-21 10:30,21,691,693.75,691,691.8,70
,2012-03-21 11:00,21,691.6,693.15,690,691.9,134
,2012-03-21 11:30,21,691.5,691.8,687.1,689,238
,2012-03-21 12:00,21,689.25,690.2,687.1,689.7,68
,2012-03-21 12:30,21,689.7,689.75,686.3,688.25,85
,2012-03-21 13:00,21,687.5,689,686.5,687.95,95
,2012-03-21 13:30,21,688.6,689.1,687.3,687.3,7
,2012-03-21 14:00,21,687.9,687.9,687.05,687.05,12
,2012-03-21 14:30,21,687.75,689.15,686.3,686.4,22
,2012-03-21 15:00,21,686.45,686.45,686.45,686.45,1
,2012-03-21 15:30,21,686.3,686.3,686,686,11
,2012-03-21 19:00,22,688.5,689,688.5,689,5
,2012-03-21 19:30,22,689.3,689.3,686.95,689,5
,2012-03-21 20:00,22,687.4,687.7,687.4,687.7,3
,2012-03-21 20:30,22,688.75,688.75,688.45,688.45,3
,2012-03-21 21:00,22,688.05,688.05,686.6,686.6,11
,2012-03-21 21:30,22,686.9,686.9,682.5,683.3,96
,2012-03-21 22:00,22,683.6,685.1,683.6,685.1,12
,2012-03-21 22:30,22,685.95,685.95,683.1,683.9,26
,2012-03-21 23:00,22,683.3,687,683.3,687,16
,2012-03-21 23:30,22,686.8,686.8,685.15,685.15,3
,2012-03-22 00:00,22,684.65,686.5,684.65,686.5,7
,2012-03-22 00:30,22,687.95,688.45,687,687.6,25
,2012-03-22 01:00,22,687.75,687.75,685.8,686,92
,2012-03-22 01:30,22,685.35,686,684.35,684.95,15
,2012-03-22 02:00,22,686.3,688.85,686.3,687.9,22
,2012-03-22 02:30,22,687.75,687.75,683.25,683.25,125
,2012-03-22 03:00,22,683.65,684.5,681.55,684,161
,2012-03-22 03:30,22,681.85,682.7,681,682.7,95
,2012-03-22 04:00,22,682.6,683.25,680,680,50
,2012-03-22 04:30,22,678.8,682.95,678.8,682.95,206
,2012-03-22 05:00,22,682.05,682.05,676.05,676.05,92
,2012-03-22 05:30,22,676.05,677.05,671.45,672.5,594
,2012-03-22 06:00,22,672.9,672.9,670.2,670.2,195
,2012-03-22 06:30,22,670.3,674.2,670,673.9,201
,2012-03-22 07:00,22,674.2,675,672.95,674.9,138
,2012-03-22 07:30,22,674.05,674.05,666.65,668,500
,2012-03-22 08:00,22,667.5,668,652.2,655.1,1132
,2012-03-22 08:30,22,655.1,663,655,658.7,721
,2012-03-22 09:00,22,659.05,662,657.2,661.5,259
,2012-03-22 09:30,22,661.7,663.3,657.05,658.95,340
,2012-03-22 10:00,22,658.3,658.55,655.6,656.85,299
,2012-03-22 10:30,22,656.2,659.85,655.6,657.75,623
,2012-03-22 11:00,22,657.75,659.7,655,655,261
,2012-03-22 11:30,22,655,655.1,650.4,651.75,493
,2012-03-22 12:00,22,651.8,656.4,651.5,656.4,260
,2012-03-22 12:30,22,656,657,653.5,653.5,107
,2012-03-22 13:00,22,653.8,655.3,653.6,654.5,47
,2012-03-22 13:30,22,654.45,654.45,653.15,653.4,14
,2012-03-22 14:00,22,653.5,653.7,651.95,653.7,25
,2012-03-22 14:30,22,653.8,654.4,652.35,654.4,23
,2012-03-22 15:00,22,654,654,653.95,653.95,8
,2012-03-22 15:30,22,653.95,655,653.95,655,24
,2012-03-22 17:00,23,653,655,653,655,8
,2012-03-22 17:30,23,655,658.9,655,657.15,27
,2012-03-22 18:00,23,658.3,658.3,658.3,658.3,1
,2012-03-22 18:30,23,658.25,659.3,658.25,658.25,11
,2012-03-22 19:00,23,659.05,660,658.95,660,60
,2012-03-22 19:30,23,659.9,660,658.4,658.4,10
,2012-03-22 20:00,23,658.35,658.35,656.5,656.5,11
,2012-03-22 20:30,23,656.95,658.15,656.3,658.15,8
,2012-03-22 21:00,23,656.75,656.75,654.5,654.5,11
,2012-03-22 21:30,23,654.85,655.1,653.5,655.1,44
,2012-03-22 22:00,23,654.25,654.5,653.1,654.1,25
,2012-03-22 22:30,23,654.5,655.45,654.5,655.45,15
,2012-03-22 23:00,23,654.85,655.65,654.7,655.65,4
,2012-03-22 23:30,23,655.15,656,654.9,656,11
,2012-03-23 00:00,23,655.15,656,654.7,654.7,16
,2012-03-23 00:30,23,654.65,654.65,653.95,653.95,11
,2012-03-23 01:00,23,654.55,658,654.55,656.85,90
,2012-03-23 01:30,23,658.3,659,658,658.4,23
,2012-03-23 02:00,23,658.55,660,658.35,659.65,75
,2012-03-23 02:30,23,659.95,661.9,659.3,659.3,94
,2012-03-23 03:00,23,659.2,662.05,658.2,661.5,90
,2012-03-23 03:30,23,662.25,664,661.2,663.25,78
,2012-03-23 04:00,23,664,664,659,660.55,95
,2012-03-23 04:30,23,660,660.2,655,657.1,81
,2012-03-23 05:00,23,657.2,658.25,656.25,657.8,21
,2012-03-23 05:30,23,657.3,659.1,656.9,659.1,76
,2012-03-23 06:00,23,658.75,660,656.95,656.95,49
,2012-03-23 06:30,23,657.1,657.1,655,655,22
,2012-03-23 07:00,23,655,656.8,655,656.25,50
,2012-03-23 07:30,23,656.1,657.9,655,657.3,82
,2012-03-23 08:00,23,656.9,659.85,656.9,658.35,112
,2012-03-23 08:30,23,656.9,659.2,655.45,659,222
,2012-03-23 09:00,23,657.6,660.1,655.8,659.7,266
,2012-03-23 09:30,23,658.85,660.6,658.7,660.6,121
,2012-03-23 10:00,23,660.5,664.9,660.15,663.65,239
,2012-03-23 10:30,23,663.85,664.15,660.95,662.9,109
,2012-03-23 11:00,23,662.6,662.6,656,657.6,167
,2012-03-23 11:30,23,657.5,660.95,657,658.1,122
,2012-03-23 12:00,23,659.8,660.3,658.75,659.25,54
,2012-03-23 12:30,23,659,660.8,658.75,658.75,59
,2012-03-23 13:00,23,659.7,659.7,659.7,659.7,1
,2012-03-23 13:30,23,659.95,660,659.95,660,6
,2012-03-23 14:00,23,659.8,660,659.75,659.9,6
,2012-03-23 14:30,23,659.1,660,659.1,660,9
,2012-03-23 15:00,23,658.75,658.75,658.75,658.75,4
,2012-03-23 15:30,23,658.75,660,658.75,660,13
,2012-03-23 16:00,23,660,660,660,660,1
,2012-03-25 17:00,26,658,658.15,658,658.15,2
,2012-03-25 19:00,26,661.25,662.45,661.25,662.2,9
,2012-03-25 19:30,26,662.25,663.3,662.25,662.5,10
,2012-03-25 20:00,26,662.75,662.8,662.75,662.8,2
,2012-03-25 20:30,26,661.8,664,661.75,663,13
,2012-03-25 21:00,26,663.2,663.2,661,662.3,61
,2012-03-25 21:30,26,663.2,663.65,663.2,663.6,4
,2012-03-25 22:00,26,662.55,664,662.55,664,12
,2012-03-25 22:30,26,663.5,664,663.45,663.45,5
,2012-03-25 23:00,26,662.2,663,662.2,662.45,5
,2012-03-26 00:00,26,662.35,662.45,662.05,662.05,4
,2012-03-26 01:00,26,662.2,663.7,661.65,663.45,60
,2012-03-26 01:30,26,662.45,663.75,662.1,663.5,19
,2012-03-26 02:00,26,663.95,664,663.05,663.65,81
,2012-03-26 02:30,26,663.6,663.6,661.7,662.05,39
,2012-03-26 03:00,26,662.25,664,660.3,660.7,106
,2012-03-26 03:30,26,660.3,661.25,660.3,660.5,75
,2012-03-26 04:00,26,660.35,662.25,659.65,661.95,93
,2012-03-26 04:30,26,661.3,663.55,661.3,663.2,23
,2012-03-26 05:00,26,663.15,664.55,662,664.55,67
,2012-03-26 05:30,26,664.2,664.2,662.8,662.8,15
,2012-03-26 06:00,26,662.3,664.95,661.75,661.9,46
,2012-03-26 06:30,26,663.2,664.85,663.2,664,32
,2012-03-26 07:00,26,663.8,674.75,663.35,672.05,464
,2012-03-26 07:30,26,670.8,673.5,668.7,668.7,231
,2012-03-26 08:00,26,668.2,668.2,659.85,665.3,830
,2012-03-26 08:30,26,665.2,667.05,663.85,666.5,77
,2012-03-26 09:00,26,666.3,666.75,662.5,666.75,161
,2012-03-26 09:30,26,666.75,666.9,663.7,666.15,173
,2012-03-26 10:00,26,665.55,670,663.35,669,278
,2012-03-26 10:30,26,668.5,669.95,666,667.85,65
,2012-03-26 11:00,26,668.35,670.1,668,669.7,139
,2012-03-26 11:30,26,669.25,670,667.75,669.8,112
,2012-03-26 12:00,26,668.05,669.1,667.5,668.5,19
,2012-03-26 12:30,26,668.9,668.9,667.9,667.95,7
,2012-03-26 13:00,26,668.3,668.35,668,668,6
,2012-03-26 13:30,26,667.25,667.75,667,667.75,12
,2012-03-26 14:00,26,668.25,669.35,668,669.35,11
,2012-03-26 14:30,26,670,670,668.1,668.1,11
,2012-03-26 15:00,26,669,669.85,669,669.85,12
,2012-03-26 15:30,26,670,670,669.7,669.7,2
,2012-03-26 17:30,27,671.45,671.45,670.8,670.8,2
,2012-03-26 18:00,27,671,671,671,671,1
,2012-03-26 18:30,27,670.05,671,670.05,671,2
,2012-03-26 19:00,27,671.2,671.2,670.05,670.55,9
,2012-03-26 19:30,27,670.65,670.7,670.5,670.5,5
,2012-03-26 20:00,27,670.05,670.05,670,670,2
,2012-03-26 21:00,27,668.05,668.05,668.05,668.05,1
,2012-03-26 22:00,27,668.7,668.7,668.7,668.7,1
,2012-03-26 22:30,27,668.7,668.75,668.1,668.25,7
,2012-03-26 23:00,27,668.3,668.75,668.3,668.35,11
,2012-03-26 23:30,27,668.3,668.7,667.85,668.7,26
,2012-03-27 00:00,27,668.7,668.75,667.3,667.7,19
,2012-03-27 00:30,27,668.6,668.65,667.95,667.95,8
,2012-03-27 01:00,27,667.6,669.45,667.6,669.05,30
,2012-03-27 01:30,27,668.65,669.1,667.05,669.1,57
,2012-03-27 02:00,27,668.45,668.75,667.1,667.3,51
,2012-03-27 02:30,27,667.5,669,667.25,669,14
,2012-03-27 03:00,27,669,671.45,668.65,670.25,129
,2012-03-27 03:30,27,669.5,672.5,669.45,671.5,99
,2012-03-27 04:00,27,671.55,674,671.4,673,175
,2012-03-27 04:30,27,673.1,674.05,669.75,670.55,65
,2012-03-27 05:00,27,669.6,669.9,668.15,669.6,25
,2012-03-27 05:30,27,669.6,669.75,668.75,668.75,27
,2012-03-27 06:00,27,668.05,669.05,666.1,668.45,37
,2012-03-27 06:30,27,668.5,668.65,666,668.65,38
,2012-03-27 07:00,27,668.7,668.7,667.15,667.5,16
,2012-03-27 07:30,27,667.5,667.5,666.7,667,61
,2012-03-27 08:00,27,667.45,668.05,666.9,666.9,74
,2012-03-27 08:30,27,667.55,671,666.95,670.85,87
,2012-03-27 09:00,27,670.55,670.55,667.95,668.4,192
,2012-03-27 09:30,27,668.5,668.5,658.9,661.5,269
,2012-03-27 10:00,27,661.2,661.75,658.15,658.7,186
,2012-03-27 10:30,27,658.95,663.95,658.65,663.95,77
,2012-03-27 11:00,27,663.95,663.95,660.05,660.5,55
,2012-03-27 11:30,27,661.4,663.9,658.25,662.5,296
,2012-03-27 12:00,27,662.5,662.5,660.05,661.55,76
,2012-03-27 12:30,27,661.5,661.5,660.25,660.3,9
,2012-03-27 13:00,27,660.35,660.95,659.1,659.35,21
,2012-03-27 13:30,27,659.1,660.4,659,659.8,22
,2012-03-27 14:00,27,659.6,659.9,659,659,24
,2012-03-27 14:30,27,659.05,659.4,658.8,659.1,11
,2012-03-27 15:00,27,659.5,659.5,659.5,659.5,5
,2012-03-27 15:30,27,659.35,659.35,659.35,659.35,1
,2012-03-27 16:00,27,659.2,659.2,659.2,659.2,1
,2012-03-27 17:00,28,658.8,659.5,658.5,658.85,10
,2012-03-27 18:00,28,658.9,659.05,658.9,659.05,2
,2012-03-27 18:30,28,659.35,659.5,659.35,659.5,5
,2012-03-27 19:00,28,659.25,659.35,658.2,659.05,31
,2012-03-27 19:30,28,658.25,659.4,657.5,659.4,15
,2012-03-27 20:00,28,658.65,658.65,658.65,658.65,1
,2012-03-27 20:30,28,658.3,658.85,658.05,658.05,7
,2012-03-27 21:00,28,657.7,657.7,655.5,655.5,43
,2012-03-27 21:30,28,655.3,655.95,655,655.8,31
,2012-03-27 22:00,28,655.35,655.35,654.8,654.8,4
,2012-03-27 22:30,28,654.45,655,654.45,655,6
,2012-03-27 23:00,28,655.3,656,655.3,656,8
,2012-03-27 23:30,28,655.8,656.1,655.15,655.15,4
,2012-03-28 00:00,28,654.5,657.45,654.5,655.3,11
,2012-03-28 00:30,28,656.65,656.7,656.65,656.7,5
,2012-03-28 01:00,28,655.95,656.6,653.55,654.1,25
,2012-03-28 01:30,28,653.75,654.6,653,654.5,67
,2012-03-28 02:00,28,654.5,658.75,654.5,656.25,171
,2012-03-28 02:30,28,655.8,656.8,655.5,655.95,202
,2012-03-28 03:00,28,655.85,656.2,654.7,655.85,29
,2012-03-28 03:30,28,655.6,656.05,654.5,654.75,19
,2012-03-28 04:00,28,654.7,655.8,654.7,655.35,28
,2012-03-28 04:30,28,654.55,654.85,645,646.75,487
,2012-03-28 05:00,28,645.6,649.65,645.5,649.5,116
,2012-03-28 05:30,28,649.55,653.25,649.55,652.25,49
,2012-03-28 06:00,28,652.15,654,652.15,654,13
,2012-03-28 06:30,28,654.2,654.2,651.05,652.3,18
,2012-03-28 07:00,28,653.1,653.9,649.5,653.75,130
,2012-03-28 07:30,28,652,654.7,648.65,649.5,153
,2012-03-28 08:00,28,649.6,652.8,649.6,652,160
,2012-03-28 08:30,28,651.75,652.75,650.75,651.7,60
,2012-03-28 09:00,28,652.75,652.85,649.8,651.1,44
,2012-03-28 09:30,28,650,650.25,644.35,648.25,372
,2012-03-28 10:00,28,648.4,650.4,648.1,649.3,180
,2012-03-28 10:30,28,649.25,650,646.7,647.3,78
,2012-03-28 11:00,28,648.2,649.4,645.6,647.05,152
,2012-03-28 11:30,28,646.85,647.85,645.5,647.05,98
,2012-03-28 12:00,28,646.95,647.95,645.5,647,97
,2012-03-28 12:30,28,647.55,647.55,645.5,647.3,22
,2012-03-28 13:00,28,646.1,646.1,645.3,645.3,14
,2012-03-28 13:30,28,646.5,646.5,646.35,646.35,9
,2012-03-28 14:00,28,647.25,649.65,647.25,649.65,13
,2012-03-28 14:30,28,648.5,649.05,646.85,649.05,16
,2012-03-28 15:00,28,647.05,648,647.05,647.95,10
,2012-03-28 15:30,28,649.55,649.6,649.55,649.6,2
,2012-03-28 17:00,29,647.05,647.05,646.8,646.8,3
,2012-03-28 18:00,29,647.6,647.6,647.6,647.6,1
,2012-03-28 18:30,29,647.5,647.5,647.5,647.5,1
,2012-03-28 19:00,29,648.35,648.35,648,648,3
,2012-03-28 19:30,29,648,648.55,647.9,648,23
,2012-03-28 20:00,29,648.85,648.85,648.5,648.5,2
,2012-03-28 20:30,29,648.05,648.05,647.2,647.2,11
,2012-03-28 21:00,29,648.15,648.15,647.45,647.45,2
,2012-03-28 21:30,29,647.45,647.45,647.4,647.4,2
,2012-03-28 22:00,29,647.35,647.35,647.35,647.35,4
,2012-03-28 22:30,29,648.3,649.35,648.3,649.35,5
,2012-03-28 23:00,29,648.3,648.85,648.3,648.3,4
,2012-03-28 23:30,29,648.35,648.95,648.35,648.95,3
,2012-03-29 00:00,29,649,649,649,649,1
,2012-03-29 00:30,29,647.9,648.1,644.2,646,83
,2012-03-29 01:00,29,646,646.5,645.4,646.5,38
,2012-03-29 01:30,29,646.75,647.8,646,647,31
,2012-03-29 02:00,29,647.3,650,647.3,650,72
,2012-03-29 02:30,29,649.7,650.45,649.35,650.15,28
,2012-03-29 03:00,29,650.3,650.65,649.05,650.45,33
,2012-03-29 03:30,29,649.85,649.95,648.7,649.4,30
,2012-03-29 04:00,29,648.75,649,648.35,648.5,35
,2012-03-29 04:30,29,648.5,648.5,645.45,645.7,25
,2012-03-29 05:00,29,645.5,647.1,645.5,646.55,13
,2012-03-29 05:30,29,647.45,648,647.2,647.3,11
,2012-03-29 06:00,29,646.7,647.6,646.6,647.4,38
,2012-03-29 06:30,29,647.55,650,647.45,650,37
,2012-03-29 07:00,29,649.95,651.5,649.95,650.85,65
,2012-03-29 07:30,29,650.55,653.3,647.95,653,129
,2012-03-29 08:00,29,653.9,655,652.5,652.85,189
,2012-03-29 08:30,29,652.75,653.2,649.2,649.55,80
,2012-03-29 09:00,29,649.85,650.5,647,648.35,207
,2012-03-29 09:30,29,648.95,650,643.2,645,316
,2012-03-29 10:00,29,644.55,645,641.2,642.05,152
,2012-03-29 10:30,29,641.85,644.3,641.85,644.3,112
,2012-03-29 11:00,29,643.75,644.6,643,644.05,51
,2012-03-29 11:30,29,643.65,645.85,643.1,644.8,102
,2012-03-29 12:00,29,644.25,646.1,643.6,645,38
,2012-03-29 12:30,29,644.25,645.2,643.55,644.6,14
,2012-03-29 13:00,29,644.7,645.5,644.55,645.35,13
,2012-03-29 13:30,29,645.8,645.8,644.85,644.85,36
,2012-03-29 14:00,29,644.6,647.25,644.5,646.5,43
,2012-03-29 14:30,29,646.7,648,646.2,647.1,26
,2012-03-29 15:00,29,647.45,648,647.45,648,6
,2012-03-29 17:00,30,646.05,646.05,645.95,646.05,10
,2012-03-29 17:30,30,646.25,646.25,646.25,646.25,1
,2012-03-29 18:30,30,647.2,647.2,647.2,647.2,1
,2012-03-29 19:00,30,646.05,647.45,645.4,645.4,8
,2012-03-29 19:30,30,645.85,648,645.85,648,25
,2012-03-29 20:00,30,647.35,648.9,647.35,647.95,3
,2012-03-29 20:30,30,647.85,648,647.85,648,6
,2012-03-29 21:00,30,648.8,648.8,647.5,647.5,21
,2012-03-29 21:30,30,648.9,649,648.15,648.35,13
,2012-03-29 22:00,30,648.6,648.8,648,648.8,13
,2012-03-29 22:30,30,648.1,649.1,648.1,649.1,15
,2012-03-30 00:00,30,649.85,650,649.85,649.9,11
,2012-03-30 00:30,30,650,650.25,649.3,650.25,38
,2012-03-30 01:00,30,650.5,651.95,650.5,651.95,11
,2012-03-30 01:30,30,651.55,656.5,651.55,653.75,139
,2012-03-30 02:00,30,653.4,655.25,652.95,654.65,82
,2012-03-30 02:30,30,654.6,656.5,653.1,653.1,119
,2012-03-30 03:00,30,652.65,652.65,649.85,650.35,69
,2012-03-30 03:30,30,650.65,652.55,650.65,650.75,17
,2012-03-30 04:00,30,651.75,653.15,651.75,652.25,9
,2012-03-30 04:30,30,652.6,653,651.45,652.05,14
,2012-03-30 05:00,30,652.8,655,652.8,654.95,14
,2012-03-30 05:30,30,655.2,655.2,652.9,654.45,4
,2012-03-30 06:00,30,652.9,653.75,652,653.65,15
,2012-03-30 06:30,30,653.3,653.6,651.55,653.6,23
,2012-03-30 07:00,30,651.85,653.55,651.85,653,31
,2012-03-30 07:30,30,652.05,653.1,649.55,652.2,170
,2012-03-30 08:00,30,652,653.25,651,651,94
,2012-03-30 08:30,30,650.1,652.4,647.5,648.4,138
,2012-03-30 09:00,30,648.3,649.5,646.9,647.75,76
,2012-03-30 09:30,30,647,647.25,643.5,644.45,381
,2012-03-30 10:00,30,644.95,646.75,644.35,644.4,221
,2012-03-30 10:30,30,644.7,646.2,643.5,644.55,236
,2012-03-30 11:00,30,644.25,647,644.25,647,59
,2012-03-30 11:30,30,647,655,646.15,654.75,324
,2012-03-30 12:00,30,654.8,655,652.5,653.4,112
,2012-03-30 12:30,30,653.45,655,653.1,654.4,57
,2012-03-30 13:00,30,654.35,654.35,653,653,13
,2012-03-30 13:30,30,654.2,654.65,653,653,13
,2012-03-30 14:00,30,652.75,653.75,652.7,653.75,11
,2012-03-30 14:30,30,653.25,654.6,653.2,653.4,8
,2012-03-30 15:00,30,654.8,654.8,654.8,654.8,1
,2012-03-30 15:30,30,654.85,654.85,654,654,7
,2012-04-01 17:00,2,651.5,655.5,651.5,655.5,21
,2012-04-01 17:30,2,655.45,655.5,655.1,655.5,17
,2012-04-01 18:00,2,655.25,655.25,654,654,12
,2012-04-01 18:30,2,654.9,654.9,654.9,654.9,1
,2012-04-01 19:00,2,655.35,655.35,655.25,655.25,2
,2012-04-01 19:30,2,655.45,655.5,655.35,655.4,6
,2012-04-01 20:00,2,655.1,656.5,654.8,655.9,42
,2012-04-01 20:30,2,656.5,656.5,655.55,655.75,13
,2012-04-01 21:00,2,655.25,656.5,655.15,656.5,14
,2012-04-01 21:30,2,656.45,656.5,655.2,655.2,21
,2012-04-01 22:00,2,655.2,655.2,655.2,655.2,3
,2012-04-01 22:30,2,654.9,656.5,654.9,656.5,6
,2012-04-02 00:00,2,656.5,656.5,656.5,656.5,12
,2012-04-02 00:30,2,654.95,654.95,654.7,654.75,5
,2012-04-02 01:00,2,654.65,656.2,654.65,655.6,11
,2012-04-02 01:30,2,655.7,656.5,654.3,654.9,47
,2012-04-02 02:00,2,656.3,656.5,654.65,654.8,25
,2012-04-02 02:30,2,655.7,658.55,655.35,657.8,108
,2012-04-02 03:00,2,658.4,659.5,656.2,656.2,58
,2012-04-02 03:30,2,655.8,658.1,655,656.8,104
,2012-04-02 04:00,2,656.85,659.1,656.75,658.55,131
,2012-04-02 04:30,2,658.1,658.7,656.3,658.7,62
,2012-04-02 05:00,2,658.2,660,658.2,659.65,120
,2012-04-02 05:30,2,659.55,661.5,659.05,659.1,66
,2012-04-02 06:00,2,660.25,660.35,659.1,659.1,9
,2012-04-02 06:30,2,659.05,659.75,658.85,659,22
,2012-04-02 07:00,2,660.15,660.35,659.8,660.35,16
,2012-04-02 07:30,2,660.05,662.3,658.5,658.65,240
,2012-04-02 08:00,2,658.65,660.35,656.55,659.95,139
,2012-04-02 08:30,2,659.9,663.25,659.55,662.05,186
,2012-04-02 09:00,2,662.25,666.1,662,663.4,126
,2012-04-02 09:30,2,663.45,664.6,662,663.85,44
,2012-04-02 10:00,2,664.15,665,661.75,662,139
,2012-04-02 10:30,2,662.1,663.3,661.1,663.25,79
,2012-04-02 11:00,2,662.45,662.65,661.65,661.65,24
,2012-04-02 11:30,2,661.6,662.65,657.05,658.95,195
,2012-04-02 12:00,2,658.45,659.3,657.3,657.55,87
,2012-04-02 12:30,2,657.9,659.65,657.55,657.75,129
,2012-04-02 13:00,2,657.65,659.15,657.45,658.8,15
,2012-04-02 13:30,2,659,659,658.9,658.9,2
,2012-04-02 14:00,2,658.15,659.55,658,658.1,22
,2012-04-02 14:30,2,659,659.35,659,659.25,8
,2012-04-02 15:00,2,658.1,659.15,654.05,654.05,24
,2012-04-02 15:30,2,655.15,656.2,655.15,656.2,2
,2012-04-02 16:00,2,657.3,657.3,657.3,657.3,1
,2012-04-02 17:00,3,658.2,658.8,658.2,658.8,6
,2012-04-02 17:30,3,659.55,660,657.6,657.6,16
,2012-04-02 18:00,3,657.6,657.6,657.6,657.6,1
,2012-04-02 18:30,3,657,657,655.3,656,40
,2012-04-02 19:00,3,656,658,656,657.6,14
,2012-04-02 19:30,3,657.5,660.8,657,660.8,71
,2012-04-02 20:00,3,659.45,659.45,658.35,658.35,12
,2012-04-02 20:30,3,658.4,658.55,658.35,658.55,3
,2012-04-02 21:00,3,659.7,660.25,659.7,660.25,6
,2012-04-02 21:30,3,658.95,659.7,658.95,659.7,6
,2012-04-02 22:00,3,660.2,661.7,660.2,661.7,11
,2012-04-02 22:30,3,662.95,664.2,662.95,664.2,10
,2012-04-02 23:00,3,662.25,662.25,662.1,662.1,4
,2012-04-03 00:00,3,662.1,662.1,662.1,662.1,1
,2012-04-03 00:30,3,660.2,660.2,659.9,659.9,3
,2012-04-03 01:00,3,661.25,664,661.25,664,15
,2012-04-03 01:30,3,663.9,663.9,663.1,663.3,11
,2012-04-03 02:00,3,662.7,662.9,660.15,662.05,60
,2012-04-03 02:30,3,661.7,662.45,661.55,662.45,18
,2012-04-03 03:00,3,660,661.15,658.75,659,21
,2012-04-03 03:30,3,659.4,662.1,659.15,662,77
,2012-04-03 04:00,3,661.9,661.95,661.6,661.95,12
,2012-04-03 04:30,3,660.3,661.15,660,660.35,17
,2012-04-03 05:00,3,660,662.6,660,662.6,30
,2012-04-03 05:30,3,662.6,663,661.5,662.05,22
,2012-04-03 06:00,3,662.2,662.2,661,661.2,47
,2012-04-03 06:30,3,661,661.8,659.8,660.3,41
,2012-04-03 07:00,3,660.8,660.9,660.05,660.4,14
,2012-04-03 07:30,3,660.15,661,659.55,661,34
,2012-04-03 08:00,3,660.7,661.75,660.4,661.65,143
,2012-04-03 08:30,3,661.05,661.05,657.85,658.7,97
,2012-04-03 09:00,3,658.2,659.95,651.5,655.3,365
,2012-04-03 09:30,3,655.8,658.6,655.65,657.5,44
,2012-04-03 10:00,3,657.05,657.1,654.8,654.8,29
,2012-04-03 10:30,3,655.1,658.25,654.9,658.25,40
,2012-04-03 11:00,3,657.9,657.9,653.05,654.7,65
,2012-04-03 11:30,3,654.5,660.45,652.75,660,194
,2012-04-03 12:00,3,659.95,660.6,659,659.6,63
,2012-04-03 12:30,3,659.75,660.65,659.5,659.95,34
,2012-04-03 13:00,3,659,659.05,653.75,656,119
,2012-04-03 13:30,3,654.65,656,654,654.5,87
,2012-04-03 14:00,3,654.55,655.6,653.8,654.5,44
,2012-04-03 14:30,3,654.5,655.25,653.5,653.65,33
,2012-04-03 15:00,3,655.3,655.3,655.3,655.3,1
,2012-04-03 15:30,3,654.1,654.1,652.5,654.1,12
,2012-04-03 16:00,3,653.1,653.1,653.1,653.1,1
,2012-04-03 17:00,4,653,653,653,653,1
,2012-04-03 18:00,4,653.05,654,653.05,654,3
,2012-04-03 19:00,4,653.2,653.8,653.15,653.8,3
,2012-04-03 19:30,4,654.4,654.9,654.1,654.1,7
,2012-04-03 20:00,4,655.35,657.7,655.25,655.3,28
,2012-04-03 20:30,4,654,654.15,652.05,652.05,50
,2012-04-03 21:00,4,652.35,652.4,652.35,652.35,16
,2012-04-03 21:30,4,651.6,651.6,651,651,5
,2012-04-03 22:30,4,652,652,649.75,650,94
,2012-04-03 23:00,4,652.55,652.6,652.55,652.6,5
,2012-04-04 00:00,4,652.05,652.05,652.05,652.05,5
,2012-04-04 00:30,4,652.05,652.05,652,652,3
,2012-04-04 01:00,4,651.95,652.75,651.95,652.1,4
,2012-04-04 01:30,4,652.2,653.15,650.2,650.55,19
,2012-04-04 02:00,4,651.25,651.25,648.35,650.05,45
,2012-04-04 02:30,4,649.4,649.7,648.2,649.2,48
,2012-04-04 03:00,4,648.9,650.05,648.55,649.55,30
,2012-04-04 03:30,4,649.05,649.05,644.75,647.7,298
,2012-04-04 04:00,4,647.7,648.05,645.85,647.35,25
,2012-04-04 04:30,4,646.75,648.65,645.95,648.2,26
,2012-04-04 05:00,4,648.2,648.2,647.15,648,40
,2012-04-04 05:30,4,647.7,647.7,647.5,647.5,2
,2012-04-04 06:00,4,647.25,647.25,644.75,646.1,175
,2012-04-04 06:30,4,646.4,649.5,645.45,649,69
,2012-04-04 07:00,4,650,650.45,648.7,648.9,79
,2012-04-04 07:30,4,648.85,649.45,647.2,647.3,169
,2012-04-04 08:00,4,647.5,647.8,643.5,645.45,252
,2012-04-04 08:30,4,645,647.65,644.85,646.05,68
,2012-04-04 09:00,4,646.15,646.25,644.2,645.75,87
,2012-04-04 09:30,4,644.7,644.7,634.75,636.05,420
,2012-04-04 10:00,4,636.05,639.5,635.3,638,165
,2012-04-04 10:30,4,638.9,642,630.75,632.6,521
,2012-04-04 11:00,4,634.35,637.35,633.4,636.45,316
,2012-04-04 11:30,4,636.75,636.75,631.65,633.1,258
,2012-04-04 12:00,4,633.1,634.75,630.75,632.8,116
,2012-04-04 12:30,4,632.75,635.2,631.3,633.55,41
,2012-04-04 13:00,4,633.95,634.65,633.7,634,30
,2012-04-04 13:30,4,635,635.35,634,635,20
,2012-04-04 14:00,4,634.55,634.55,634.5,634.5,2
,2012-04-04 14:30,4,635.05,635.45,634.05,634.95,22
,2012-04-04 15:00,4,635,635.25,634,635.25,7
,2012-04-04 15:30,4,635.3,635.3,635.3,635.3,1
,2012-04-04 17:00,5,635.4,636.1,635.4,636.1,5
,2012-04-04 17:30,5,636.4,636.45,636.4,636.45,2
,2012-04-04 18:00,5,636.4,636.4,635.4,635.4,4
,2012-04-04 18:30,5,635.4,635.4,633.75,633.75,5
,2012-04-04 19:00,5,633.55,633.9,633.5,633.9,3
,2012-04-04 19:30,5,634.9,635,633,633.05,16
,2012-04-04 20:30,5,633,633.5,630.25,631,132
,2012-04-04 21:00,5,630.25,631,629.9,630.05,18
,2012-04-04 21:30,5,630.65,631.6,630.5,631.5,35
,2012-04-04 22:00,5,632.05,632.05,632,632,5
,2012-04-04 22:30,5,632.65,632.75,632,632.75,7
,2012-04-04 23:00,5,633,634,633,634,14
,2012-04-04 23:30,5,633.75,635.2,633.75,635.15,37
,2012-04-05 00:30,5,634.95,636,633.4,633.4,39
,2012-04-05 01:00,5,634.9,636.5,634.1,635.4,47
,2012-04-05 01:30,5,635.2,635.7,634.7,635.25,10
,2012-04-05 02:00,5,635.5,635.5,634.5,635.5,75
,2012-04-05 02:30,5,635.3,637.35,634.45,637.05,38
,2012-04-05 03:00,5,637.15,646,636.5,643,317
,2012-04-05 03:30,5,642.9,645.1,639.35,641,126
,2012-04-05 04:00,5,641,641,635.6,635.6,40
,2012-04-05 04:30,5,635.65,641.55,635.55,639.4,131
,2012-04-05 05:00,5,639.05,639.05,636.5,636.5,18
,2012-04-05 05:30,5,636.5,639.45,636.5,637.6,29
,2012-04-05 06:00,5,637.6,637.6,636.55,637.15,11
,2012-04-05 06:30,5,637.05,639.5,636.5,638.5,20
,2012-04-05 07:00,5,639.05,639.3,635.65,636.45,42
,2012-04-05 07:30,5,638.2,638.45,631.35,633.7,366
,2012-04-05 08:00,5,633.6,636.85,633.6,636.55,131
,2012-04-05 08:30,5,636.3,640,634,640,214
,2012-04-05 09:00,5,639.35,640,634.35,637.3,208
,2012-04-05 09:30,5,637.15,639.15,637.15,637.7,83
,2012-04-05 10:00,5,637.35,642.65,636.7,641.3,303
,2012-04-05 10:30,5,641.6,642.5,641,642.5,74
,2012-04-05 11:00,5,642.5,644.55,641.95,642,85
,2012-04-05 11:30,5,641.3,645.7,641,644.85,177
,2012-04-05 12:00,5,644.9,646,643.4,643.45,108
,2012-04-05 12:30,5,643.45,645.15,642.9,645,34
,2012-04-05 13:00,5,645.15,645.15,644.8,644.8,4
,2012-04-05 13:30,5,645.15,646.4,644,645,20
,2012-04-05 14:00,5,646.2,647,646.2,647,5
,2012-04-05 14:30,5,644.95,647,644.95,646.1,24
,2012-04-05 15:00,5,645.8,645.8,645.8,645.8,2
,2012-04-05 15:30,5,645.7,645.8,645.7,645.8,2
,2012-04-08 17:00,9,643.75,645.8,640.7,645.5,32
,2012-04-08 17:30,9,646.95,647,645.55,646,26
,2012-04-08 18:00,9,646.1,649.15,646.1,649.1,58
,2012-04-08 18:30,9,649.1,653,649.1,650,87
,2012-04-08 19:00,9,651.15,651.75,650,650,17
,2012-04-08 19:30,9,651,651,649.2,649.2,11
,2012-04-08 20:00,9,649.2,649.35,649,649,6
,2012-04-08 20:30,9,649,649,648.65,648.65,6
,2012-04-08 21:00,9,650,650,649.85,649.85,2
,2012-04-08 21:30,9,650.05,650.05,650.05,650.05,1
,2012-04-08 22:00,9,650.05,650.05,650.05,650.05,1
,2012-04-08 22:30,9,650,650,650,650,1
,2012-04-08 23:00,9,649.8,649.95,649.8,649.95,2
,2012-04-08 23:30,9,649.6,651,648.6,650.05,11
,2012-04-09 00:30,9,650.95,651.05,650.95,651.05,3
,2012-04-09 01:00,9,651.05,652.8,651.05,652.8,20
,2012-04-09 01:30,9,651.5,651.8,650.75,651.25,10
,2012-04-09 02:00,9,650.7,652.05,649.1,652.05,16
,2012-04-09 02:30,9,649.85,650.1,649.6,650.1,8
,2012-04-09 03:00,9,650.65,650.65,650.2,650.2,3
,2012-04-09 03:30,9,650.05,650.05,649.7,649.7,5
,2012-04-09 04:30,9,650.55,650.55,650.15,650.15,5
,2012-04-09 05:00,9,649.5,649.5,647.7,647.7,7
,2012-04-09 05:30,9,649.2,649.3,649.2,649.2,26
,2012-04-09 06:00,9,649.15,649.2,649.1,649.2,11
,2012-04-09 06:30,9,649.15,649.2,648.7,648.7,25
,2012-04-09 07:00,9,648.8,648.8,648.1,648.5,8
,2012-04-09 07:30,9,648.95,653,648.25,649.25,260
,2012-04-09 08:00,9,648.85,649.45,647.3,648,120
,2012-04-09 08:30,9,648.3,648.5,647.8,648.05,130
,2012-04-09 09:00,9,648.2,648.4,647,647.7,60
,2012-04-09 09:30,9,647.75,647.75,645.3,646.1,50
,2012-04-09 10:00,9,646.05,646.6,642.2,643.1,60
,2012-04-09 10:30,9,643.75,645.5,642.5,643.75,82
,2012-04-09 11:00,9,643.7,643.9,642.2,643.9,35
,2012-04-09 11:30,9,643.7,645.35,643.15,644.3,30
,2012-04-09 12:00,9,645,645,643.3,644,5
,2012-04-09 12:30,9,644.8,645.1,643.65,643.65,12
,2012-04-09 14:00,9,643.5,643.5,643.45,643.45,6
,2012-04-09 14:30,9,643,643,642,642,16
,2012-04-09 15:00,9,642,642,642,642,4
,2012-04-09 15:30,9,642.6,642.6,642.6,642.6,1
,2012-04-09 17:00,10,643.8,647,643.8,647,12
,2012-04-09 18:00,10,646.45,646.45,646.45,646.45,2
,2012-04-09 18:30,10,646.45,646.45,645.45,646,24
,2012-04-09 19:00,10,645.95,648.1,645,647.7,58
,2012-04-09 19:30,10,647.3,651,647.3,651,48
,2012-04-09 20:00,10,651.1,651.35,651.05,651.35,5
,2012-04-09 20:30,10,651.25,653.2,651.25,653,37
,2012-04-09 21:00,10,652.3,652.5,652.1,652.4,6
,2012-04-09 21:30,10,652.4,652.6,651.7,652.6,3
,2012-04-09 22:00,10,652.45,652.45,651,651,13
,2012-04-09 23:30,10,651,651,651,651,2
,2012-04-10 00:00,10,651.1,651.1,650.2,650.2,5
,2012-04-10 00:30,10,651.9,651.9,651.9,651.9,2
,2012-04-10 01:00,10,650.55,652.2,650.55,652.2,4
,2012-04-10 01:30,10,651.9,651.9,650.1,650.1,23
,2012-04-10 02:00,10,649.3,650.1,648.35,648.8,145
,2012-04-10 02:30,10,648.5,648.95,648,648.3,37
,2012-04-10 03:00,10,648.8,648.8,647.05,647.2,42
,2012-04-10 03:30,10,647.2,648.25,647.05,648.05,32
,2012-04-10 04:00,10,646.9,647.8,643.15,643.15,104
,2012-04-10 04:30,10,643.25,645.05,642.5,645,27
,2012-04-10 05:00,10,644.5,644.5,636.5,639.35,228
,2012-04-10 05:30,10,638.65,639.65,637.75,637.75,25
,2012-04-10 06:00,10,637.3,637.95,636.5,637.25,46
,2012-04-10 06:30,10,637.25,641.3,637.25,641.3,91
,2012-04-10 07:00,10,641.45,641.45,639.45,640,74
,2012-04-10 07:30,10,639.35,643.75,638.4,640,199
,2012-04-10 08:00,10,639.6,639.75,636.6,637,154
,2012-04-10 08:30,10,637,640,635.05,636.6,200
,2012-04-10 09:00,10,635.8,636.25,632.5,635,332
,2012-04-10 09:30,10,634.1,635,630.45,631.4,234
,2012-04-10 10:00,10,631.45,632.45,629.6,632.45,168
,2012-04-10 10:30,10,632,632.6,630.65,632.1,104
,2012-04-10 11:00,10,631.6,634.65,629,634.6,131
,2012-04-10 11:30,10,634.6,637.5,634.25,637.3,275
,2012-04-10 12:00,10,637.25,638.6,635.5,638.2,64
,2012-04-10 12:30,10,637.9,637.9,637.7,637.85,8
,2012-04-10 13:00,10,637.85,639.4,637.55,638.7,67
,2012-04-10 13:30,10,639.5,639.5,637.8,639,34
,2012-04-10 14:00,10,638.65,638.65,638.65,638.65,1
,2012-04-10 14:30,10,639,639,638.1,638.1,13
,2012-04-10 15:00,10,639.4,640,639.4,640,3
,2012-04-10 15:30,10,640.8,643.95,640.8,642.5,13
,2012-04-10 16:00,10,641,641,641,641,2
,2012-04-10 17:00,11,639,643.5,639,643.5,6
,2012-04-10 18:30,11,641.05,642.05,639.75,642.05,7
,2012-04-10 19:00,11,641.95,643.5,641.5,642.4,18
,2012-04-10 19:30,11,642.35,643.95,640.1,641.45,18
,2012-04-10 20:00,11,641.15,641.15,639.9,639.9,4
,2012-04-10 20:30,11,639.95,640,639.2,640,10
,2012-04-10 21:00,11,640,641.4,640,640.1,4
,2012-04-10 22:30,11,642.2,644.45,642.2,644,23
,2012-04-10 23:00,11,644.75,644.75,641.05,641.05,4
,2012-04-10 23:30,11,644.2,645,643.5,643.5,13
,2012-04-11 00:00,11,644.25,644.3,642.6,642.6,4
,2012-04-11 00:30,11,643.1,643.1,643.1,643.1,2
,2012-04-11 01:00,11,643.8,644.55,641,641,66
,2012-04-11 01:30,11,641.7,642,640.3,641,38
,2012-04-11 02:00,11,640.95,642.05,639.55,642,45
,2012-04-11 02:30,11,642.8,642.8,639.05,639.05,20
,2012-04-11 03:00,11,638.95,640.25,638.35,639.5,25
,2012-04-11 03:30,11,639.75,639.75,637.25,637.55,39
,2012-04-11 04:00,11,637.55,637.55,636.3,636.55,19
,2012-04-11 04:30,11,637,637.35,635.7,637.35,40
,2012-04-11 05:00,11,637,638.7,637,638.7,15
,2012-04-11 05:30,11,638,639,637.85,638.75,6
,2012-04-11 06:00,11,638.7,638.7,636.7,636.7,24
,2012-04-11 06:30,11,636.65,637,635,636,64
,2012-04-11 07:00,11,636.4,637.4,635.8,637.05,89
,2012-04-11 07:30,11,637.05,638.4,636.65,637.4,67
,2012-04-11 08:00,11,637.3,640.95,637.3,640.4,77
,2012-04-11 08:30,11,640.8,641,637.15,638.1,119
,2012-04-11 09:00,11,637.65,639.55,635.8,636.1,132
,2012-04-11 09:30,11,636.35,637.7,633.75,637,187
,2012-04-11 10:00,11,636.5,637.25,632.5,635,215
,2012-04-11 10:30,11,635,635.3,633.4,634.25,141
,2012-04-11 11:00,11,634.25,635.7,634.1,635.65,42
,2012-04-11 11:30,11,634.95,636.8,634.85,636.5,66
,2012-04-11 12:00,11,636.5,637,635.5,636.55,106
,2012-04-11 12:30,11,636.45,637.8,636.4,637.6,25
,2012-04-11 13:00,11,636.95,637.7,636.5,637.7,23
,2012-04-11 13:30,11,637.5,637.5,637.1,637.4,5
,2012-04-11 14:00,11,637.1,637.8,637.1,637.4,18
,2012-04-11 14:30,11,637.35,638.45,636.85,637.2,22
,2012-04-11 15:00,11,637.2,638.2,637.2,638.2,12
,2012-04-11 15:30,11,638.1,638.85,638.1,638.85,2
,2012-04-11 17:00,12,636.6,636.6,636,636.6,6
,2012-04-11 17:30,12,637.5,637.5,637.5,637.5,1
,2012-04-11 18:00,12,637.65,637.65,637.65,637.65,1
,2012-04-11 18:30,12,638.2,638.2,638,638,2
,2012-04-11 19:00,12,637.5,638.9,637.15,638.9,6
,2012-04-11 19:30,12,638.95,639,638.95,639,5
,2012-04-11 20:00,12,638.8,638.8,637.85,638.5,6
,2012-04-11 20:30,12,638.85,638.85,638.35,638.35,3
,2012-04-11 21:00,12,637.85,638.4,637.85,638.4,3
,2012-04-11 23:00,12,638.35,638.35,638,638,3
,2012-04-11 23:30,12,638.5,638.5,638.5,638.5,1
,2012-04-12 00:00,12,638.45,638.85,638.45,638.85,7
,2012-04-12 00:30,12,639.45,640.15,639.45,640,13
,2012-04-12 01:00,12,640.2,643.2,639.95,641.2,62
,2012-04-12 01:30,12,642.15,643.75,642.15,642.8,42
,2012-04-12 02:00,12,642.55,643.55,642.35,643.5,14
,2012-04-12 02:30,12,643.05,643.55,641.7,642.4,32
,2012-04-12 03:00,12,642.55,643.95,642.45,643.3,23
,2012-04-12 03:30,12,643.25,643.5,641.85,642.95,130
,2012-04-12 04:00,12,643.5,643.5,641.4,641.8,75
,2012-04-12 04:30,12,641.5,641.55,640.75,640.8,32
,2012-04-12 05:00,12,640.95,641.6,640.45,641.6,63
,2012-04-12 05:30,12,642.05,642.85,641.35,641.7,56
,2012-04-12 06:00,12,641.65,641.65,638.7,638.85,90
,2012-04-12 06:30,12,639.1,640.8,639.1,639.8,37
,2012-04-12 07:00,12,639.6,642.9,639,642.9,158
,2012-04-12 07:30,12,643,643.2,638.55,640.8,136
,2012-04-12 08:00,12,641,643.15,640,642.2,282
,2012-04-12 08:30,12,642.4,649,642.25,648.1,397
,2012-04-12 09:00,12,648.15,650,645.6,649.9,310
,2012-04-12 09:30,12,649.8,651.6,647.8,647.8,261
,2012-04-12 10:00,12,647.85,650.1,647.8,650.1,43
,2012-04-12 10:30,12,650.1,650.1,647.85,648.2,130
,2012-04-12 11:00,12,648.2,649.75,648.2,649.15,31
,2012-04-12 11:30,12,648.9,653.9,648.9,653.2,331
,2012-04-12 12:00,12,653.6,653.95,653.3,653.8,150
,2012-04-12 12:30,12,653.55,655.9,653.5,654.35,48
,2012-04-12 13:00,12,654.7,655.3,652.6,652.6,46
,2012-04-12 13:30,12,653.85,653.85,653.5,653.5,3
,2012-04-12 14:00,12,653.35,654.25,653.05,653.05,17
,2012-04-12 14:30,12,653.75,654.5,653.75,654.25,27
,2012-04-12 15:00,12,654.25,654.5,654,654,13
,2012-04-12 15:30,12,653.5,653.5,653.5,653.5,1
,2012-04-12 16:00,12,652.75,652.75,652.75,652.75,1
,2012-04-12 17:00,13,653.1,653.1,653,653,3
,2012-04-12 17:30,13,652.95,653.1,652.95,653.1,3
,2012-04-12 18:00,13,653.05,655,653.05,653.05,13
,2012-04-12 18:30,13,654.3,654.3,654.3,654.3,1
,2012-04-12 19:00,13,655,655.5,654.8,655.5,16
,2012-04-12 19:30,13,655.45,655.5,655.45,655.45,26
,2012-04-12 20:00,13,655.1,655.45,655.1,655.45,2
,2012-04-12 20:30,13,655.05,655.5,654,654,26
,2012-04-12 21:00,13,654,654,649,652.15,28
,2012-04-12 21:30,13,649.6,650.5,648.05,648.5,44
,2012-04-12 22:00,13,649,650.85,649,650.4,7
,2012-04-12 22:30,13,650.4,651.85,650.4,651.45,8
,2012-04-12 23:00,13,652.5,652.5,651.25,651.25,7
,2012-04-12 23:30,13,651.25,651.25,651.1,651.1,2
,2012-04-13 00:00,13,651.05,652.95,651.05,652.95,12
,2012-04-13 00:30,13,652.65,652.65,652.35,652.4,3
,2012-04-13 01:00,13,652.4,652.4,650.15,650.15,22
,2012-04-13 01:30,13,650.3,652.25,650.3,652.05,15
,2012-04-13 02:00,13,651.95,654.5,651.95,652.2,46
,2012-04-13 02:30,13,652.2,652.8,651.8,652.05,58
,2012-04-13 03:00,13,652,652.05,650.85,650.85,57
,2012-04-13 03:30,13,650.25,650.95,649,649,36
,2012-04-13 04:00,13,649.1,650.5,649.05,650.5,40
,2012-04-13 04:30,13,650.2,650.5,649.75,650.15,17
,2012-04-13 05:00,13,650.1,650.9,650.1,650.9,6
,2012-04-13 05:30,13,650.4,652.6,650.4,652.6,13
,2012-04-13 06:00,13,652.35,653.55,652.35,653.55,5
,2012-04-13 06:30,13,652.8,652.8,651.2,651.25,97
,2012-04-13 07:00,13,651.45,651.5,647.75,649,162
,2012-04-13 07:30,13,649,649,640.75,644,809
,2012-04-13 08:00,13,643.55,648.7,641.55,648.1,456
,2012-04-13 08:30,13,646.5,648.35,646.15,647.3,222
,2012-04-13 09:00,13,647,651.65,647,648.9,388
,2012-04-13 09:30,13,649.5,651.25,649.35,650.9,301
,2012-04-13 10:00,13,650.7,650.8,646.6,646.6,153
,2012-04-13 10:30,13,645.8,647.95,644,644,209
,2012-04-13 11:00,13,646,647.6,646,646.8,30
,2012-04-13 11:30,13,647.45,648.1,646,647.75,55
,2012-04-13 12:00,13,647.8,648.4,644.8,646.8,180
,2012-04-13 12:30,13,646.9,647.2,642.75,643,170
,2012-04-13 13:00,13,642.5,646.2,641.8,646.2,63
,2012-04-13 13:30,13,643.75,645.8,643.75,644.25,3
,2012-04-13 14:00,13,644.05,646.55,644.05,646.45,13
,2012-04-13 14:30,13,645.7,645.7,644.15,644.15,10
,2012-04-13 15:00,13,645.45,645.45,645.45,645.45,1
,2012-04-13 15:30,13,645,645,644.5,644.5,2
,2012-04-15 17:00,16,643.4,643.4,641.4,641.4,10
,2012-04-15 17:30,16,641.85,641.85,641.85,641.85,1
,2012-04-15 18:30,16,643.95,643.95,641.25,643.5,11
,2012-04-15 19:00,16,643.6,643.6,641.25,641.25,37
,2012-04-15 19:30,16,641.25,641.6,635.5,641.6,130
,2012-04-15 20:00,16,641.9,643.15,639.55,639.55,19
,2012-04-15 20:30,16,641,645,640.65,643.5,37
,2012-04-15 21:00,16,643.5,643.5,643.5,643.5,4
,2012-04-15 22:00,16,644.5,645.8,644.5,645,39
,2012-04-15 22:30,16,645,645.5,644,644,64
,2012-04-15 23:00,16,643.4,643.4,642.3,642.3,6
,2012-04-15 23:30,16,642.75,642.75,640.45,640.45,20
,2012-04-16 00:00,16,640.45,643.45,640.25,643.45,16
,2012-04-16 00:30,16,643.9,644.1,643.55,643.9,10
,2012-04-16 01:00,16,642.9,643.1,641.85,642.6,31
,2012-04-16 01:30,16,641.45,641.45,640,640.55,41
,2012-04-16 02:00,16,641.4,646.2,641.4,644.35,90
,2012-04-16 02:30,16,644.45,645.3,643,643.75,60
,2012-04-16 03:00,16,643.6,644.3,643,643.65,89
,2012-04-16 03:30,16,643.6,644.5,643.5,644.5,51
,2012-04-16 04:00,16,644.65,645.2,644.05,644.2,14
,2012-04-16 04:30,16,644.85,646,644.5,645.5,47
,2012-04-16 05:00,16,645.55,646.2,644.6,645.5,22
,2012-04-16 05:30,16,645.7,645.7,644.8,644.8,6
,2012-04-16 06:00,16,643.75,643.75,643.1,643.4,8
,2012-04-16 06:30,16,644.05,644.8,643,643.4,35
,2012-04-16 07:00,16,643,644.1,643,644.1,34
,2012-04-16 07:30,16,643.8,646.5,642.5,644.2,120
,2012-04-16 08:00,16,644.4,646.85,644.3,646.85,73
,2012-04-16 08:30,16,647,649.7,647,648.15,89
,2012-04-16 09:00,16,648,649.15,644,645,188
,2012-04-16 09:30,16,644.95,647.2,643.7,645.7,127
,2012-04-16 10:00,16,645.85,648.6,643.5,648.55,198
,2012-04-16 10:30,16,647.75,649.15,647,649,53
,2012-04-16 11:00,16,648.1,648.9,646.9,648.2,25
,2012-04-16 11:30,16,648.35,651.35,647.1,651.35,132
,2012-04-16 12:00,16,651.15,652,651,652,152
,2012-04-16 12:30,16,652.25,653.75,652.05,653.35,102
,2012-04-16 13:00,16,653.25,653.25,652.15,652.15,17
,2012-04-16 13:30,16,653,653,652.45,652.45,3
,2012-04-16 14:00,16,652.5,653.35,652.4,652.45,8
,2012-04-16 14:30,16,653.4,653.75,652.1,652.7,24
,2012-04-16 15:00,16,653.95,653.95,653.75,653.95,37
,2012-04-16 15:30,16,653.75,653.75,653.75,653.75,16
,2012-04-16 17:30,17,653.25,653.25,653.25,653.25,1
,2012-04-16 18:00,17,652.65,652.65,652.6,652.6,5
,2012-04-16 19:00,17,652.5,653.95,652.5,653.95,7
,2012-04-16 19:30,17,654.05,654.95,653.7,654.65,33
,2012-04-16 20:00,17,653.3,653.4,652.3,652.3,12
,2012-04-16 20:30,17,651.15,652.35,651,652.35,7
,2012-04-16 21:00,17,650.95,651.45,650.8,651,9
,2012-04-16 21:30,17,651.5,652,651.5,652,4
,2012-04-16 22:00,17,652.95,653.2,652.6,652.6,4
,2012-04-16 23:00,17,651.9,651.9,650.7,650.7,10
,2012-04-16 23:30,17,650.55,650.55,650,650,6
,2012-04-17 00:00,17,650,650.2,649.15,649.15,14
,2012-04-17 00:30,17,650,650,649.45,649.45,3
,2012-04-17 01:00,17,649.6,650.65,646.95,646.95,48
,2012-04-17 01:30,17,646.1,646.25,645,645,58
,2012-04-17 02:00,17,644.8,649.95,644.8,649.35,34
,2012-04-17 02:30,17,649.8,652.75,649.8,651.45,38
,2012-04-17 03:00,17,652.1,654,650.9,651.25,61
,2012-04-17 03:30,17,651.9,653.2,651.9,653.2,77
,2012-04-17 04:00,17,652.9,653.4,652.35,652.35,30
,2012-04-17 04:30,17,652.4,653.8,652.4,653.5,26
,2012-04-17 05:00,17,653.4,653.9,652.9,653.4,27
,2012-04-17 05:30,17,653.5,654.25,653.4,653.65,39
,2012-04-17 06:00,17,652.75,653.2,652.75,653.1,35
,2012-04-17 06:30,17,652.8,653.15,652.2,652.6,53
,2012-04-17 07:00,17,652.55,653.15,652.2,653.15,57
,2012-04-17 07:30,17,652.95,653.9,652,653.1,102
,2012-04-17 08:00,17,652.8,655,652.8,654.4,79
,2012-04-17 08:30,17,653.6,654.6,651.45,652,106
,2012-04-17 09:00,17,652,652.7,648.2,652.05,278
,2012-04-17 09:30,17,652.6,658.2,652,658.2,245
,2012-04-17 10:00,17,657.8,663,657.8,662.7,385
,2012-04-17 10:30,17,661.85,661.85,660,660.1,47
,2012-04-17 11:00,17,660.6,662.1,660.05,661.05,45
,2012-04-17 11:30,17,661.7,662.6,660.8,661.2,138
,2012-04-17 12:00,17,661.55,663.75,661.55,661.7,94
,2012-04-17 12:30,17,662.8,663.55,661.65,661.9,49
,2012-04-17 13:00,17,662.15,662.2,661.5,661.5,17
,2012-04-17 13:30,17,662.15,663.6,662.15,663.6,25
,2012-04-17 14:00,17,663.6,663.6,662.55,662.55,9
,2012-04-17 14:30,17,662.9,664.25,662.15,663.4,17
,2012-04-17 15:00,17,663.4,663.4,663.4,663.4,1
,2012-04-17 15:30,17,662.05,662.05,662.05,662.05,2
,2012-04-17 17:00,18,662.05,662.75,662.05,662.75,4
,2012-04-17 17:30,18,662,662,662,662,3
,2012-04-17 18:30,18,662.2,662.2,662.2,662.2,1
,2012-04-17 19:00,18,664.2,664.2,664.15,664.15,2
,2012-04-17 19:30,18,664.25,665,664.2,665,33
,2012-04-17 20:00,18,665,665,663.3,663.6,12
,2012-04-17 20:30,18,664.1,664.1,664.1,664.1,1
,2012-04-17 21:00,18,664,664,664,664,1
,2012-04-17 21:30,18,663.4,663.4,663.4,663.4,1
,2012-04-17 22:00,18,664.2,665,664.2,665,33
,2012-04-17 22:30,18,664.9,665,664.9,665,2
,2012-04-17 23:30,18,663.95,663.95,663.95,663.95,3
,2012-04-18 00:30,18,664.9,664.9,664.35,664.9,9
,2012-04-18 01:00,18,664.45,664.8,664.2,664.8,14
,2012-04-18 01:30,18,664.95,665,662.4,664.3,14
,2012-04-18 02:00,18,664.2,664.2,662,662,70
,2012-04-18 02:30,18,661.9,664.05,661.9,664.05,41
,2012-04-18 03:00,18,664,665,663.8,664.4,70
,2012-04-18 03:30,18,664.5,665,660.8,660.8,79
,2012-04-18 04:00,18,660.3,662,660.3,660.75,22
,2012-04-18 04:30,18,660.45,661.6,660.45,661.1,29
,2012-04-18 05:00,18,660.65,661.15,660.65,660.8,6
,2012-04-18 05:30,18,660.55,660.75,660.05,660.05,29
,2012-04-18 06:00,18,660.2,660.2,658.65,659.5,39
,2012-04-18 06:30,18,659.25,659.3,658,659.15,47
,2012-04-18 07:00,18,659.15,664,659.15,661.95,132
,2012-04-18 07:30,18,661.95,662.3,659.25,659.8,174
,2012-04-18 08:00,18,659,661.8,658.25,660.5,48
,2012-04-18 08:30,18,660.3,663.2,659.8,662.55,106
,2012-04-18 09:00,18,662.05,663.4,661.4,661.4,133
,2012-04-18 09:30,18,662,664.75,661.5,662.8,83
,2012-04-18 10:00,18,663.2,663.2,659.15,660.05,157
,2012-04-18 10:30,18,660.2,661.85,660,661.75,74
,2012-04-18 11:00,18,660.35,661.25,659.05,660.05,24
,2012-04-18 11:30,18,660,660,656.6,657.25,101
,2012-04-18 12:00,18,657.05,657.95,656.5,657.65,16
,2012-04-18 12:30,18,658.5,658.5,656.55,657.65,10
,2012-04-18 13:00,18,657.75,659.05,657.75,658.65,6
,2012-04-18 13:30,18,658.65,659.1,658.15,658.15,3
,2012-04-18 14:00,18,657.75,658.15,657.75,657.9,13
,2012-04-18 14:30,18,656.7,657.25,655.5,657.25,12
,2012-04-18 15:00,18,657.35,657.35,655.5,655.5,2
,2012-04-18 17:00,19,657.25,657.25,657.25,657.25,1
,2012-04-18 18:00,19,656,656,656,656,4
,2012-04-18 18:30,19,657.25,657.25,657.25,657.25,1
,2012-04-18 19:00,19,657.45,657.45,657.45,657.45,1
,2012-04-18 19:30,19,658.9,658.9,658.9,658.9,2
,2012-04-18 20:00,19,658.85,659.35,658.85,659.35,9
,2012-04-18 20:30,19,659.5,659.5,658.95,658.95,6
,2012-04-18 21:00,19,659.3,659.3,659.3,659.3,1
,2012-04-18 21:30,19,659.85,659.9,659.85,659.9,2
,2012-04-18 22:00,19,659.9,659.9,658.1,658.1,4
,2012-04-18 23:00,19,657.8,657.8,657.8,657.8,1
,2012-04-18 23:30,19,657.9,657.9,656.25,656.25,5
,2012-04-19 00:00,19,657.95,657.95,657.95,657.95,1
,2012-04-19 01:00,19,657.35,659.75,657.35,659.25,12
,2012-04-19 01:30,19,659.6,659.6,659.35,659.35,2
,2012-04-19 02:00,19,660.45,660.65,659.75,659.8,36
,2012-04-19 02:30,19,659.55,662.3,659,662.05,50
,2012-04-19 03:00,19,661.95,663.55,661.6,663.55,43
,2012-04-19 03:30,19,663.35,664.75,660.9,660.9,126
,2012-04-19 04:00,19,662.5,663.45,661.1,662.3,27
,2012-04-19 04:30,19,661.75,662.85,661.75,662.85,7
,2012-04-19 05:00,19,663.6,663.6,658.65,659.15,51
,2012-04-19 05:30,19,659,659.2,658.6,659.15,37
,2012-04-19 06:00,19,658.8,660.25,654.45,655.9,72
,2012-04-19 06:30,19,655.25,656.15,654.25,654.5,69
,2012-04-19 07:00,19,655,655.7,654.5,655.2,33
,2012-04-19 07:30,19,655.15,655.65,652.3,654,104
,2012-04-19 08:00,19,654,660.6,654,659.45,139
,2012-04-19 08:30,19,659.95,663.4,658.85,661.75,165
,2012-04-19 09:00,19,661.7,664.35,659.3,663,342
,2012-04-19 09:30,19,663,668.8,663,666.5,384
,2012-04-19 10:00,19,666,667.8,665.05,666.75,125
,2012-04-19 10:30,19,666.05,667,664.6,664.6,73
,2012-04-19 11:00,19,664.5,664.8,662.15,662.95,58
,2012-04-19 11:30,19,662.4,663.75,660.65,663.7,116
,2012-04-19 12:00,19,663.7,663.75,661.85,663,74
,2012-04-19 12:30,19,663,663.7,661.45,661.5,24
,2012-04-19 13:00,19,661.5,663.15,660.7,662.2,33
,2012-04-19 13:30,19,660.8,663.8,659.75,662.95,34
,2012-04-19 14:00,19,663.4,664,663.35,664,17
,2012-04-19 14:30,19,664.35,665.3,663.6,663.6,12
,2012-04-19 15:00,19,664.8,664.8,664.8,664.8,1
,2012-04-19 17:00,20,663.3,663.3,663.3,663.3,1
,2012-04-19 19:00,20,665.6,665.6,664.1,664.1,8
,2012-04-19 19:30,20,664.85,664.85,664.8,664.8,4
,2012-04-19 21:30,20,664.9,664.9,664.9,664.9,1
,2012-04-19 22:00,20,666.2,666.25,666.15,666.15,5
,2012-04-19 23:00,20,665.35,665.35,664.85,665,11
,2012-04-19 23:30,20,665.85,666.6,665.75,666.5,16
,2012-04-20 00:00,20,666.85,666.85,666.85,666.85,1
,2012-04-20 00:30,20,666.95,667,666.85,666.85,7
,2012-04-20 01:00,20,666.85,666.85,664.75,665.15,15
,2012-04-20 01:30,20,666.4,666.8,665.55,666.2,12
,2012-04-20 02:00,20,665.7,666.25,664.95,665.55,25
,2012-04-20 02:30,20,665.55,666.45,662.95,663,79
,2012-04-20 03:00,20,663.05,665.55,662.9,662.9,105
,2012-04-20 03:30,20,662.65,663.6,660,661.05,70
,2012-04-20 04:00,20,661.2,661.5,659.2,660.7,27
,2012-04-20 04:30,20,660.6,662.75,660.4,662.55,12
,2012-04-20 05:00,20,662.45,663.15,662.45,662.95,5
,2012-04-20 05:30,20,662.65,664.4,662.65,664.4,3
,2012-04-20 06:00,20,662.45,662.45,662.25,662.25,4
,2012-04-20 06:30,20,663.2,663.2,662,662.9,13
,2012-04-20 07:00,20,664.7,666,664.4,666,55
,2012-04-20 07:30,20,666,667.8,666,666.65,69
,2012-04-20 08:00,20,666.15,667.75,664.95,666.4,69
,2012-04-20 08:30,20,666.05,669.75,666.05,668.9,89
,2012-04-20 09:00,20,669.4,677.5,668.5,676.6,548
,2012-04-20 09:30,20,677,677.35,673.55,673.55,217
,2012-04-20 10:00,20,674,674.65,672.7,673.85,142
,2012-04-20 10:30,20,673.95,676,673.6,676,104
,2012-04-20 11:00,20,676.25,676.75,676,676.45,65
,2012-04-20 11:30,20,676.45,677.35,676.3,677.35,326
,2012-04-20 12:00,20,677.4,678.75,676.6,676.6,196
,2012-04-20 12:30,20,676.6,677.5,676.15,677.5,43
,2012-04-20 13:00,20,677.4,677.4,675.35,675.85,31
,2012-04-20 13:30,20,675.55,676.9,675.35,676.9,31
,2012-04-20 14:00,20,676,676,676,676,1
,2012-04-20 14:30,20,677,677.8,675.7,675.7,17
,2012-04-20 15:00,20,675.5,677.45,675.05,675.05,9
,2012-04-20 16:00,20,675.05,675.05,675.05,675.05,1
,2012-04-22 17:00,23,676.9,678.5,675.05,678.2,10
,2012-04-22 18:00,23,677.1,677.1,676.9,677.05,16
,2012-04-22 18:30,23,677.95,678,677.95,678,11
,2012-04-22 19:00,23,678,678,676.9,677.05,25
,2012-04-22 19:30,23,677.6,678.4,676.25,677.1,31
,2012-04-22 20:00,23,677.4,677.4,677,677,29
,2012-04-22 20:30,23,676.05,676.15,675.05,675.05,11
,2012-04-22 21:00,23,674.9,674.9,674.9,674.9,2
,2012-04-22 21:30,23,675.95,676.65,675.8,676.65,4
,2012-04-22 22:00,23,675.8,675.8,675.75,675.75,2
,2012-04-22 22:30,23,675.25,675.25,675.25,675.25,3
,2012-04-22 23:00,23,675.2,675.6,674.15,674.15,20
,2012-04-23 00:00,23,675.55,675.55,675.55,675.55,1
,2012-04-23 00:30,23,674.35,674.5,673.8,673.8,17
,2012-04-23 01:00,23,673.85,675.1,673.8,674.7,31
,2012-04-23 01:30,23,673.35,674.4,672,672.35,58
,2012-04-23 02:00,23,672.35,672.35,669.35,669.5,62
,2012-04-23 02:30,23,669.35,670.3,668.9,669.95,39
,2012-04-23 03:00,23,669.7,669.8,668.6,669.8,19
,2012-04-23 03:30,23,670.75,670.8,667,667,46
,2012-04-23 04:00,23,667,667.9,666.7,666.7,68
,2012-04-23 04:30,23,667,668.85,665.8,667.25,76
,2012-04-23 05:00,23,667,668.6,666.2,667.25,28
,2012-04-23 05:30,23,667.6,667.6,667.15,667.45,6
,2012-04-23 06:00,23,667.25,668.5,666.2,668.5,37
,2012-04-23 06:30,23,667.9,669,666.6,666.6,72
,2012-04-23 07:00,23,666.15,667.05,665,666.85,185
,2012-04-23 07:30,23,666.55,668.9,665.3,668.25,102
,2012-04-23 08:00,23,667.55,667.55,665,667.05,119
,2012-04-23 08:30,23,666.85,671.3,666,669.65,141
,2012-04-23 09:00,23,670.4,671.1,666,667.1,124
,2012-04-23 09:30,23,666.95,669.55,666.25,667.8,103
,2012-04-23 10:00,23,667.35,668.65,666,668.55,115
,2012-04-23 10:30,23,668.35,670.25,668.35,668.55,127
,2012-04-23 11:00,23,668.85,669.15,668.7,669.05,15
,2012-04-23 11:30,23,669.2,672.35,669.2,670.65,193
,2012-04-23 12:00,23,670.1,671.9,670.1,671.05,108
,2012-04-23 12:30,23,670.7,673.2,670.4,673.1,55
,2012-04-23 13:00,23,671.2,673.1,671.2,672.2,42
,2012-04-23 13:30,23,671.9,672.05,671.15,671.4,18
,2012-04-23 14:00,23,672.25,672.25,672.25,672.25,1
,2012-04-23 14:30,23,672.25,672.95,672.1,672.95,20
,2012-04-23 15:00,23,672.6,672.6,671.9,671.9,7
,2012-04-23 15:30,23,672.35,672.55,671.95,671.95,4
,2012-04-23 16:00,23,672.55,672.55,672.55,672.55,4
,2012-04-23 17:30,24,671.9,671.9,671.9,671.9,1
,2012-04-23 18:00,24,672,672,672,672,1
,2012-04-23 18:30,24,670.6,670.6,669.6,669.6,7
,2012-04-23 19:00,24,672,673.9,669.7,671.1,16
,2012-04-23 19:30,24,673.1,673.1,672,672,5
,2012-04-23 20:00,24,672.5,672.5,672.5,672.5,2
,2012-04-23 20:30,24,672,672,672,672,5
,2012-04-23 21:00,24,672.35,674.05,672.35,674,11
,2012-04-23 21:30,24,673.45,673.45,673.15,673.15,3
,2012-04-23 22:00,24,673.2,673.4,673.2,673.35,3
,2012-04-23 22:30,24,672.5,672.5,669.95,670,11
,2012-04-23 23:00,24,670.7,670.7,670.2,670.2,6
,2012-04-23 23:30,24,670.4,671.3,670.4,671.3,5
,2012-04-24 00:00,24,670.7,671.1,670.7,671.1,3
,2012-04-24 00:30,24,670.6,672.05,670.6,672.05,23
,2012-04-24 01:00,24,672,672.35,672,672.35,14
,2012-04-24 01:30,24,672.7,672.75,672.15,672.75,7
,2012-04-24 02:00,24,673,674,672.7,673.85,37
,2012-04-24 02:30,24,673.1,676.45,673.1,673.5,131
,2012-04-24 03:00,24,673.6,674.15,670.9,674,65
,2012-04-24 03:30,24,673.3,674.1,673,673.8,46
,2012-04-24 04:00,24,673.3,676.3,673.3,674.15,22
,2012-04-24 04:30,24,675.2,675.2,674.5,674.5,12
,2012-04-24 05:00,24,673.9,675.75,673.3,675.6,44
,2012-04-24 05:30,24,675.75,675.75,673.5,673.6,46
,2012-04-24 06:00,24,673.6,675.6,673.4,675.25,33
,2012-04-24 06:30,24,675.15,677.5,675.15,677.5,71
,2012-04-24 07:00,24,677.5,677.5,675.9,676.5,75
,2012-04-24 07:30,24,677.4,679,676,676.7,107
,2012-04-24 08:00,24,676.6,677,674.4,676,171
,2012-04-24 08:30,24,676.75,677,672,672.3,261
,2012-04-24 09:00,24,672.2,675.25,672.1,674.15,89
,2012-04-24 09:30,24,674.05,674.45,672.25,673.55,116
,2012-04-24 10:00,24,673.6,675.25,672.25,674.65,73
,2012-04-24 10:30,24,674.2,674.2,671,671.35,116
,2012-04-24 11:00,24,671.2,671.25,666.8,667.2,210
,2012-04-24 11:30,24,667.1,668.65,665.45,666.55,213
,2012-04-24 12:00,24,666.35,668.5,666.15,668.5,91
,2012-04-24 12:30,24,668.6,668.6,666.05,666.05,38
,2012-04-24 13:00,24,665.65,667.35,665.65,666.5,16
,2012-04-24 13:30,24,666.6,667.4,666,666.9,33
,2012-04-24 14:00,24,666.85,667.3,666.35,667.2,32
,2012-04-24 14:30,24,667.2,667.8,666.85,667.6,33
,2012-04-24 15:00,24,667.75,668.15,667.6,668.1,53
,2012-04-24 15:30,24,668.25,668.5,668.25,668.4,13
,2012-04-24 16:00,24,668.1,668.1,668.1,668.1,5
,2012-04-24 17:00,25,665.2,665.8,665.2,665.8,2
,2012-04-24 17:30,25,667.6,667.6,667.6,667.6,1
,2012-04-24 18:00,25,668.45,668.6,667.6,668.6,16
,2012-04-24 18:30,25,668.5,668.95,668.1,668.95,6
,2012-04-24 19:00,25,669.05,669.45,668.5,668.6,10
,2012-04-24 19:30,25,669.55,669.55,668.75,668.75,3
,2012-04-24 20:00,25,668.6,668.6,665.7,667.8,50
,2012-04-24 21:00,25,667.5,667.85,667.5,667.85,2
,2012-04-24 23:30,25,668.85,668.85,668.85,668.85,3
,2012-04-25 00:00,25,668.1,668.1,668.1,668.1,2
,2012-04-25 01:00,25,667.65,668.9,667.1,667.1,34
,2012-04-25 01:30,25,667,668.8,667,668.5,11
,2012-04-25 02:00,25,669,669,668.65,668.65,18
,2012-04-25 02:30,25,669.6,669.6,668.7,669,11
,2012-04-25 03:00,25,668.3,669.6,668.3,668.7,16
,2012-04-25 03:30,25,668.05,669.7,667.4,669.5,56
,2012-04-25 04:00,25,669.7,670,669.35,670,33
,2012-04-25 04:30,25,670,670.8,667.4,667.4,25
,2012-04-25 05:00,25,668.2,669.05,668.2,669.05,20
,2012-04-25 05:30,25,669.55,670.5,669.55,670.5,8
,2012-04-25 06:00,25,670.7,671.95,670.7,671.4,32
,2012-04-25 06:30,25,671.55,671.9,670.75,670.75,15
,2012-04-25 07:00,25,671.05,671.8,670.5,670.85,59
,2012-04-25 07:30,25,670.45,670.45,665.85,666.5,98
,2012-04-25 08:00,25,666,667.5,662,665.5,352
,2012-04-25 08:30,25,665.55,667.5,664.65,667,236
,2012-04-25 09:00,25,667,668,666.25,666.95,77
,2012-04-25 09:30,25,666.35,667.5,665.4,666,60
,2012-04-25 10:00,25,666,666.95,658.25,658.75,318
,2012-04-25 10:30,25,659.3,660.55,655.05,658,327
,2012-04-25 11:00,25,658,658.35,655.45,658.2,157
,2012-04-25 11:30,25,656.85,656.85,652.25,655.65,222
,2012-04-25 12:00,25,656.65,663,656.65,661.9,153
,2012-04-25 12:30,25,662.05,664.65,660.75,661.05,82
,2012-04-25 13:00,25,658.6,664.4,658,661.75,42
,2012-04-25 13:30,25,661.1,662.75,660.5,662.75,14
,2012-04-25 14:00,25,662.55,663.5,662.5,662.75,31
,2012-04-25 14:30,25,662.75,663.6,661.8,663.6,15
,2012-04-25 15:00,25,662.15,663.6,662.05,663.6,9
,2012-04-25 15:30,25,662.6,663.6,662.55,663.6,6
,2012-04-25 16:00,25,662.2,662.2,662.2,662.2,1
,2012-04-25 17:00,26,662,662,661,661,2
,2012-04-25 18:00,26,659.7,661,659.7,661,3
,2012-04-25 18:30,26,661.95,663.2,661.95,663.2,4
,2012-04-25 19:30,26,664.5,664.55,663.45,663.45,3
,2012-04-25 20:00,26,664.45,664.5,663.55,663.55,3
,2012-04-25 20:30,26,664.2,664.2,664.2,664.2,1
,2012-04-25 21:30,26,664.5,664.75,664.5,664.75,10
,2012-04-25 22:00,26,664.75,664.75,664.75,664.75,18
,2012-04-25 22:30,26,664.35,664.35,664.15,664.15,2
,2012-04-25 23:00,26,664.7,664.7,664.05,664.05,2
,2012-04-25 23:30,26,664,664.75,664,664.6,9
,2012-04-26 00:00,26,664.15,664.4,664.15,664.4,3
,2012-04-26 00:30,26,664.75,664.75,664.7,664.75,23
,2012-04-26 01:00,26,664.4,666.7,664.4,666.7,63
,2012-04-26 01:30,26,667.15,667.15,666.4,666.4,3
,2012-04-26 02:00,26,666.6,669.25,666.6,668.55,55
,2012-04-26 02:30,26,668.55,669.05,667.7,668.4,58
,2012-04-26 03:00,26,668.45,668.45,667.25,667.25,11
,2012-04-26 03:30,26,666.9,667.8,665.15,665.15,90
,2012-04-26 04:00,26,664.8,666.05,664.4,665,63
,2012-04-26 04:30,26,664.9,665.45,662.65,663.45,47
,2012-04-26 05:00,26,663.2,663.2,661.55,662.5,46
,2012-04-26 05:30,26,660.8,662.4,660.35,660.45,11
,2012-04-26 06:00,26,661.2,661.2,660,660,5
,2012-04-26 06:30,26,661.15,663.1,660.3,663.1,29
,2012-04-26 07:00,26,662.55,663.15,661.3,661.3,52
,2012-04-26 07:30,26,660.45,661.4,656.25,659.15,262
,2012-04-26 08:00,26,659.1,660.15,656.55,659.45,149
,2012-04-26 08:30,26,659.5,661.85,659,661.85,101
,2012-04-26 09:00,26,661.3,665.75,660.95,665.75,176
,2012-04-26 09:30,26,665.75,667.8,664.55,665.95,125
,2012-04-26 10:00,26,665.8,667.45,664.5,667.45,49
,2012-04-26 10:30,26,667.15,668.3,666.05,667.05,52
,2012-04-26 11:00,26,666.8,667.5,666,666.95,48
,2012-04-26 11:30,26,666.6,674.8,666.35,673,446
,2012-04-26 12:00,26,673.45,673.5,671.4,671.9,90
,2012-04-26 12:30,26,672.2,673.1,670.85,670.95,52
,2012-04-26 13:00,26,671,672.95,670.5,672.1,18
,2012-04-26 13:30,26,672.4,672.65,671.2,672,28
,2012-04-26 14:00,26,671.95,672.25,671.6,672.25,13
,2012-04-26 14:30,26,672.25,672.5,671.95,671.95,42
,2012-04-26 15:00,26,672.5,672.5,672.5,672.5,4
,2012-04-26 16:00,26,672,672,671.85,671.85,10
,2012-04-26 17:00,27,672.1,672.1,669.3,669.6,4
,2012-04-26 17:30,27,669.6,669.6,667.35,667.4,18
,2012-04-26 18:30,27,667.4,668.25,667.4,668.25,13
,2012-04-26 19:30,27,669.45,671,669.45,671,12
,2012-04-26 20:00,27,671,671,669.55,669.55,7
,2012-04-26 20:30,27,670.4,670.4,668.8,669.8,11
,2012-04-26 21:30,27,669.1,669.6,668.7,668.7,5
,2012-04-26 22:00,27,669.1,669.1,669.1,669.1,1
,2012-04-26 22:30,27,669.9,671,669.9,670.55,4
,2012-04-26 23:00,27,670.55,670.85,670.55,670.6,9
,2012-04-26 23:30,27,670.55,671.1,670.3,671.1,6
,2012-04-27 00:00,27,670.4,670.5,670.3,670.35,10
,2012-04-27 00:30,27,670.3,670.45,669.7,670.05,23
,2012-04-27 01:00,27,670.05,670.3,669.05,669.85,31
,2012-04-27 01:30,27,670,670,668.65,668.95,41
,2012-04-27 02:00,27,668.8,669.05,668,668.95,68
,2012-04-27 02:30,27,669.2,670.8,669.2,670.5,42
,2012-04-27 03:00,27,670.75,670.9,670.5,670.6,17
,2012-04-27 03:30,27,670.5,670.9,669.4,669.75,26
,2012-04-27 04:00,27,670,670,669.35,670,34
,2012-04-27 04:30,27,669.65,670.65,669.65,669.75,7
,2012-04-27 05:00,27,670,670.65,669.6,670.65,18
,2012-04-27 05:30,27,670.7,672.45,670.7,672.1,34
,2012-04-27 06:00,27,672.15,672.6,672,672,36
,2012-04-27 06:30,27,672.1,673.35,671.45,673,37
,2012-04-27 07:00,27,673,674.15,672.65,673.55,100
,2012-04-27 07:30,27,673.55,675.75,673.55,673.85,229
,2012-04-27 08:00,27,674.4,681.55,673,678.8,574
,2012-04-27 08:30,27,678.75,680.65,676.3,678.75,453
,2012-04-27 09:00,27,678.7,679.5,677.8,678.2,85
,2012-04-27 09:30,27,678.35,683.75,678.35,682.4,274
,2012-04-27 10:00,27,682.1,682.4,680.4,680.9,217
,2012-04-27 10:30,27,680.9,681.45,679.95,680,110
,2012-04-27 11:00,27,679.95,682.5,679.9,681.7,95
,2012-04-27 11:30,27,681.85,682.9,680,681.15,125
,2012-04-27 12:00,27,681.45,682.25,680.5,681.7,59
,2012-04-27 12:30,27,682.35,682.8,682.3,682.35,44
,2012-04-27 13:00,27,682.2,683.5,681.75,682.5,28
,2012-04-27 13:30,27,681.8,682.55,681.3,682.15,40
,2012-04-27 14:00,27,682.25,682.8,681.8,681.8,8
,2012-04-27 14:30,27,682.75,683.7,682.7,683.6,20
,2012-04-27 15:00,27,682.55,683.4,682.55,683.1,4
,2012-04-27 15:30,27,682.4,683.55,682.4,683.25,5
,2012-04-27 16:00,27,683.65,683.65,683.65,683.65,1
,2012-04-29 17:00,30,681.65,683,679,682.9,18
,2012-04-29 17:30,30,682.85,682.85,682.85,682.85,2
,2012-04-29 18:30,30,682.7,682.85,682.7,682.8,9
,2012-04-29 19:00,30,682.4,682.4,682.35,682.35,2
,2012-04-29 21:00,30,682.05,682.05,682,682,2
,2012-04-29 22:00,30,682.7,682.7,682.7,682.7,3
,2012-04-29 22:30,30,682.45,682.45,681.45,681.55,7
,2012-04-29 23:00,30,682,682,682,682,2
,2012-04-29 23:30,30,681.95,682.6,681.95,682.6,4
,2012-04-30 00:00,30,682.05,682.05,682,682,4
,2012-04-30 00:30,30,682.15,682.15,682.15,682.15,1
,2012-04-30 01:00,30,682.2,682.6,681.95,682.6,13
,2012-04-30 01:30,30,682.25,683.45,682.25,683.45,7
,2012-04-30 02:00,30,683.5,683.5,682.4,682.4,32
,2012-04-30 02:30,30,683.15,685,683.15,684,55
,2012-04-30 03:00,30,683,683.95,683,683.95,10
,2012-04-30 03:30,30,683,683,682,683,16
,2012-04-30 04:00,30,683.25,683.25,682.75,682.75,4
,2012-04-30 04:30,30,682.5,682.5,682.35,682.35,4
,2012-04-30 05:00,30,682.25,682.95,682.25,682.45,66
,2012-04-30 05:30,30,683.45,683.45,682.25,682.25,25
,2012-04-30 06:00,30,682.1,683.5,681.95,683.5,41
,2012-04-30 06:30,30,683,683.75,682.4,682.4,11
,2012-04-30 07:00,30,682.2,682.4,681.5,682.15,28
,2012-04-30 07:30,30,682.4,682.45,677.55,681.5,139
,2012-04-30 08:00,30,681.5,681.6,677.8,677.8,110
,2012-04-30 08:30,30,678.9,680.1,677.15,677.15,56
,2012-04-30 09:00,30,677.05,680.2,675.7,677.75,175
,2012-04-30 09:30,30,678.15,678.45,675.7,678.2,126
,2012-04-30 10:00,30,678.65,679.35,677.05,677.05,56
,2012-04-30 10:30,30,677.55,679.45,677.2,678.45,130
,2012-04-30 11:00,30,678.7,683.4,678.7,682.75,62
,2012-04-30 11:30,30,683.3,683.5,679.65,682.75,134
,2012-04-30 12:00,30,682.75,683.55,679.75,681.25,92
,2012-04-30 12:30,30,681.85,683.25,681.85,683.25,32
,2012-04-30 13:00,30,683,683.75,682.45,682.45,13
,2012-04-30 13:30,30,682.7,682.7,682,682.3,5
,2012-04-30 14:00,30,682.3,682.3,681.8,681.8,8
,2012-04-30 14:30,30,682.6,683.45,682.35,683.45,34
,2012-04-30 15:00,30,683.5,683.5,683.5,683.5,3
,2012-04-30 16:00,30,683.7,683.7,683.7,683.7,1
,2012-04-30 17:00,1,677.8,682.35,677.8,682.35,2
,2012-04-30 17:30,1,682.35,682.35,682.2,682.2,2
,2012-04-30 18:00,1,682.3,682.3,682.3,682.3,1
,2012-04-30 18:30,1,682.55,682.55,682.55,682.55,1
,2012-04-30 19:00,1,683.1,683.6,683.1,683.6,6
,2012-04-30 19:30,1,683.25,683.25,683.2,683.2,5
,2012-04-30 20:00,1,683.15,684.5,683.15,684.5,6
,2012-04-30 20:30,1,684.9,685.05,684.5,685.05,22
,2012-04-30 21:00,1,685.05,685.6,685.05,685.6,6
,2012-04-30 21:30,1,685.7,685.7,685.45,685.45,14
,2012-04-30 22:00,1,685.85,685.9,685.7,685.9,13
,2012-04-30 23:00,1,686,686,686,686,2
,2012-04-30 23:30,1,685.7,686.2,685.4,686.2,5
,2012-05-01 00:00,1,685.95,685.95,684.9,684.9,4
,2012-05-01 01:00,1,682.75,682.75,682.7,682.7,2
,2012-05-01 01:30,1,683.7,683.7,683.7,683.7,1
,2012-05-01 02:00,1,683.75,683.75,682.6,682.6,2
,2012-05-01 02:30,1,681.8,682.1,679.05,680.5,51
,2012-05-01 03:00,1,680.5,680.5,680.5,680.5,8
,2012-05-01 03:30,1,680,680,678.6,678.6,29
,2012-05-01 04:00,1,678.9,679.25,677.75,678.35,16
,2012-05-01 04:30,1,677.75,677.75,675.9,676.5,37
,2012-05-01 05:00,1,677.7,678.45,676.6,676.6,18
,2012-05-01 05:30,1,676.75,679.5,676.75,679.5,22
,2012-05-01 06:00,1,679.5,680.05,678.6,680.05,13
,2012-05-01 06:30,1,679.7,681.1,679.3,680.3,59
,2012-05-01 07:00,1,678.85,681.65,678.1,681.65,44
,2012-05-01 07:30,1,681.85,683.05,680.75,680.75,195
,2012-05-01 08:00,1,681.5,683,680.85,682.25,95
,2012-05-01 08:30,1,682.3,682.85,679.75,680.25,86
,2012-05-01 09:00,1,680.35,681.45,679,681,119
,2012-05-01 09:30,1,680.9,684.05,680.1,683.45,207
,2012-05-01 10:00,1,683.05,685,683.05,684.5,98
,2012-05-01 10:30,1,684.45,684.8,682.1,682.65,48
,2012-05-01 11:00,1,682.3,682.3,680,681,27
,2012-05-01 11:30,1,681.9,682.25,680.6,680.9,41
,2012-05-01 12:00,1,680.75,681,679.25,680.2,49
,2012-05-01 12:30,1,680.85,682.15,679.5,680.25,68
,2012-05-01 13:00,1,680.7,680.75,679,679.35,27
,2012-05-01 13:30,1,679.8,681.4,679.8,681.2,14
,2012-05-01 14:00,1,680.8,680.8,679.35,680.25,23
,2012-05-01 14:30,1,681.8,681.8,680.45,681.3,7
,2012-05-01 15:00,1,681.45,681.45,679.65,680.05,12
,2012-05-01 15:30,1,679.1,680.15,679.1,680,3
,2012-05-01 19:00,2,680,680,678.65,679.5,5
,2012-05-01 19:30,2,680.35,680.35,680.35,680.35,1
,2012-05-01 20:00,2,678.1,678.1,677.15,677.15,11
,2012-05-01 20:30,2,678.15,678.3,678.15,678.3,4
,2012-05-01 21:30,2,678.5,678.5,678.5,678.5,1
,2012-05-01 22:00,2,677.8,677.8,677.8,677.8,1
,2012-05-01 23:30,2,677.85,678.35,677.7,678.35,8
,2012-05-02 00:00,2,677.8,677.95,677,677.95,21
,2012-05-02 00:30,2,678.05,678.7,675.2,675.3,46
,2012-05-02 01:00,2,675.95,677,675.95,676.65,8
,2012-05-02 01:30,2,676.2,676.7,675.1,675.15,21
,2012-05-02 02:00,2,676,678.2,675.85,677.5,119
,2012-05-02 02:30,2,677.25,678.2,677,677.3,104
,2012-05-02 03:00,2,677.2,677.9,676.95,676.95,34
,2012-05-02 03:30,2,676.1,677.1,675.2,676.5,31
,2012-05-02 04:00,2,676.65,677.7,676.35,676.6,32
,2012-05-02 04:30,2,676.55,678.4,676,677.25,12
,2012-05-02 05:00,2,677.05,678.65,676.55,677.7,37
,2012-05-02 05:30,2,677.3,677.3,672.15,672.4,91
,2012-05-02 06:00,2,673.95,675.9,673.05,673.6,26
,2012-05-02 06:30,2,673.8,674.45,672.2,673.9,38
,2012-05-02 07:00,2,674.1,675.6,673.1,675,89
,2012-05-02 07:30,2,674.65,676.1,672.8,672.8,65
,2012-05-02 08:00,2,673,673.55,667.85,670.4,316
,2012-05-02 08:30,2,670.8,670.9,668.8,669.55,258
,2012-05-02 09:00,2,669.45,671.35,669.05,671.35,104
,2012-05-02 09:30,2,670.4,671,670,670.4,67
,2012-05-02 10:00,2,670.1,670.75,669.25,669.8,82
,2012-05-02 10:30,2,669.5,670.7,669.25,670.7,18
,2012-05-02 11:00,2,670.25,671.95,669.2,671.55,63
,2012-05-02 11:30,2,671.05,671.1,669,669.8,205
,2012-05-02 12:00,2,669.55,670,669.55,670,37
,2012-05-02 12:30,2,669.5,669.5,669.05,669.35,8
,2012-05-02 13:00,2,669.35,670.15,669.1,669.7,15
,2012-05-02 14:00,2,669.15,669.15,669,669,10
,2012-05-02 14:30,2,669,669,667,667.15,38
,2012-05-02 15:00,2,667.7,668.15,667.15,668.15,13
,2012-05-02 15:30,2,668.15,668.2,668.15,668.2,5
,2012-05-02 17:00,3,667.15,669.45,667.15,669.45,3
,2012-05-02 18:00,3,667.3,667.3,667.15,667.15,7
,2012-05-02 18:30,3,667.15,667.3,667.15,667.3,3
,2012-05-02 19:30,3,670,670.05,668.35,669.4,6
,2012-05-02 20:00,3,669.5,669.5,667.7,667.7,9
,2012-05-02 20:30,3,668.25,668.25,668.25,668.25,2
,2012-05-02 21:00,3,668.45,668.45,667,667,14
,2012-05-02 21:30,3,667.1,667.1,667,667,5
,2012-05-02 22:00,3,667.85,669.55,667.5,669.55,5
,2012-05-02 22:30,3,669.7,669.7,669.7,669.7,1
,2012-05-02 23:00,3,669.9,669.9,669.75,669.75,2
,2012-05-02 23:30,3,669.55,669.55,669.25,669.25,7
,2012-05-03 00:30,3,669.4,669.4,669.05,669.15,4
,2012-05-03 01:00,3,669.05,669.05,668.2,668.2,12
,2012-05-03 01:30,3,667.6,667.7,663.25,664.6,63
,2012-05-03 02:00,3,664.9,669.3,664.8,667.4,50
,2012-05-03 02:30,3,667.95,670.25,667.95,669.1,46
,2012-05-03 03:00,3,669.6,670.05,668.8,668.85,58
,2012-05-03 03:30,3,668.9,668.9,667.15,668.5,53
,2012-05-03 04:00,3,667.85,667.85,661.15,661.4,168
,2012-05-03 04:30,3,662.15,664.65,660,662.55,228
,2012-05-03 05:00,3,663.95,664,662.9,663.5,15
,2012-05-03 05:30,3,663.45,663.85,662.15,663.85,44
,2012-05-03 06:00,3,663.55,664.5,663.55,664.2,31
,2012-05-03 06:30,3,663.9,665.45,663.8,664.3,16
,2012-05-03 07:00,3,663.9,663.9,662.2,663.8,89
,2012-05-03 07:30,3,663.35,665.45,661.8,665.05,142
,2012-05-03 08:00,3,664.65,666.2,664.45,664.6,118
,2012-05-03 08:30,3,664.25,664.3,661.9,662.25,42
,2012-05-03 09:00,3,661.45,664.5,660.8,663.4,174
,2012-05-03 09:30,3,662.7,664.5,662.65,664.1,71
,2012-05-03 10:00,3,664,664,661.1,663.45,112
,2012-05-03 10:30,3,662.35,663.15,661,662.55,159
,2012-05-03 11:00,3,662.55,663.6,662.25,663.5,37
,2012-05-03 11:30,3,663.4,664.9,661,661.25,215
,2012-05-03 12:00,3,661.25,663.1,661,663.1,70
,2012-05-03 12:30,3,662.4,664,661.55,661.75,44
,2012-05-03 13:00,3,662.35,662.6,662.05,662.25,14
,2012-05-03 13:30,3,661.5,661.5,661.1,661.15,14
,2012-05-03 14:00,3,661.3,661.9,661.3,661.85,6
,2012-05-03 14:30,3,662,662,660,660.2,78
,2012-05-03 15:00,3,660.1,661.3,660.1,660.1,9
,2012-05-03 15:30,3,660.45,660.45,660.45,660.45,1
,2012-05-03 16:00,3,661,661,661,661,1
,2012-05-03 17:00,4,661.7,661.7,661.65,661.65,2
,2012-05-03 18:30,4,662.35,662.35,661.5,662,22
,2012-05-03 19:00,4,662.5,662.55,662.1,662.1,6
,2012-05-03 19:30,4,662.2,662.2,662.2,662.2,1
,2012-05-03 20:00,4,663.3,663.3,663.3,663.3,4
,2012-05-03 20:30,4,663,663,662.5,662.5,10
,2012-05-03 21:00,4,663.25,663.25,663.25,663.25,2
,2012-05-03 22:00,4,663.3,663.3,663.3,663.3,1
,2012-05-03 23:00,4,662.9,662.95,662.9,662.95,3
,2012-05-03 23:30,4,661.4,661.4,661.4,661.4,1
,2012-05-04 00:30,4,662.25,662.25,661.35,661.35,3
,2012-05-04 01:00,4,661.9,662.6,661.9,662.15,10
,2012-05-04 01:30,4,662.55,662.95,661,661.25,28
,2012-05-04 02:00,4,660.8,662.2,658.05,661.1,104
,2012-05-04 02:30,4,660.75,661.65,658.9,658.9,23
,2012-05-04 03:00,4,659.45,660.7,658.5,659.05,71
,2012-05-04 03:30,4,658.95,658.95,655.3,656.8,172
,2012-05-04 04:00,4,656.55,657.25,653.5,657.25,115
,2012-05-04 04:30,4,656.65,657.75,656.2,656.2,30
,2012-05-04 05:00,4,656.1,656.7,655.4,655.65,51
,2012-05-04 05:30,4,655.5,659.65,654.8,658.25,101
,2012-05-04 06:00,4,658.7,660.6,658.7,660.6,33
,2012-05-04 06:30,4,660.2,660.2,659.3,659.3,54
,2012-05-04 07:00,4,659,660.2,658.15,658.95,45
,2012-05-04 07:30,4,659.7,663.95,659.3,660.95,93
,2012-05-04 08:00,4,661.55,663.3,661.55,662.05,56
,2012-05-04 08:30,4,662,665.65,662,664.6,172
,2012-05-04 09:00,4,664.55,665.85,661.85,661.85,135
,2012-05-04 09:30,4,661,661.55,649.5,652.2,744
,2012-05-04 10:00,4,652.9,653.65,651.2,652.1,140
,2012-05-04 10:30,4,652.1,653.7,650,652.3,141
,2012-05-04 11:00,4,652.05,654.6,651,652,143
,2012-05-04 11:30,4,651.7,652.6,650,651.65,175
,2012-05-04 12:00,4,651.65,654,651.65,653.5,68
,2012-05-04 12:30,4,652.75,652.85,651.95,652.15,21
,2012-05-04 13:00,4,652.1,653.8,652,653.8,11
,2012-05-04 13:30,4,653,653,650.15,651.95,18
,2012-05-04 14:00,4,652.2,652.45,651.35,651.35,11
,2012-05-04 14:30,4,651.35,651.9,650,651,43
,2012-05-04 15:00,4,650.3,651.5,650.3,650.5,5
,2012-05-04 15:30,4,651.5,652.05,650.4,652.05,3
,2012-05-04 16:00,4,651.6,651.6,650.25,650.25,3
,2012-05-06 17:00,7,649.1,650.75,648.5,648.5,32
,2012-05-06 17:30,7,648.2,649.2,648.05,649.2,12
,2012-05-06 18:00,7,649.1,649.1,648.45,648.45,3
,2012-05-06 18:30,7,648.05,648.9,646.3,646.3,26
,2012-05-06 19:00,7,649.2,649.2,646.1,647.45,45
,2012-05-06 19:30,7,647.45,649.2,647.45,648.15,19
,2012-05-06 20:00,7,646.4,646.4,644,644,109
,2012-05-06 20:30,7,644.85,646.6,644.85,646.5,14
,2012-05-06 21:00,7,647.85,647.85,647.85,647.85,1
,2012-05-06 21:30,7,647.05,647.05,645.85,646.2,7
,2012-05-06 22:00,7,646.05,648,646.05,648,12
,2012-05-06 22:30,7,648.65,648.65,648.1,648.1,6
,2012-05-06 23:00,7,649.2,649.2,649.2,649.2,2
,2012-05-06 23:30,7,648.05,649.9,648,649.2,13
,2012-05-07 00:00,7,648.95,650.1,648.95,649.65,5
,2012-05-07 00:30,7,649,649.3,647.3,649.3,32
,2012-05-07 01:00,7,649.05,650.6,648.15,649.2,21
,2012-05-07 01:30,7,649.5,650.75,649.45,650.45,22
,2012-05-07 02:00,7,651.1,651.95,650.15,650.2,32
,2012-05-07 02:30,7,651.2,651.2,649.8,650.5,35
,2012-05-07 03:00,7,650.65,651.3,650.6,651.3,9
,2012-05-07 03:30,7,650.9,651.9,650.45,651.9,21
,2012-05-07 04:00,7,651.55,653.8,651.5,653,9
,2012-05-07 04:30,7,652.5,653.95,652,652.65,20
,2012-05-07 05:00,7,652.85,653.05,651.9,651.9,15
,2012-05-07 05:30,7,651.9,652.6,651.3,651.75,43
,2012-05-07 06:00,7,651.75,651.75,651.5,651.6,10
,2012-05-07 06:30,7,652.5,653.55,652.15,652.15,21
,2012-05-07 07:00,7,653.35,655,652.85,653,52
,2012-05-07 07:30,7,653.1,655.35,653.05,653.05,83
,2012-05-07 08:00,7,653.05,655.5,651,654,134
,2012-05-07 08:30,7,654,654,652.5,652.5,30
,2012-05-07 09:00,7,653,653.05,648.5,648.5,167
,2012-05-07 09:30,7,648.5,648.5,645.4,645.5,145
,2012-05-07 10:00,7,644.5,647.95,644.2,647.95,115
,2012-05-07 10:30,7,647.55,648.25,646.45,647.4,76
,2012-05-07 11:00,7,647.5,649.05,647.5,648.5,67
,2012-05-07 11:30,7,648.25,648.85,647.5,647.6,70
,2012-05-07 12:00,7,647.6,647.95,645.05,646.5,93
,2012-05-07 12:30,7,646.1,647.8,645.9,646.6,26
,2012-05-07 13:00,7,647.2,647.65,646.6,646.6,12
,2012-05-07 13:30,7,646.7,646.7,646.2,646.2,12
,2012-05-07 14:00,7,646,647,645.9,646.95,8
,2012-05-07 14:30,7,647.45,647.55,645.9,647.4,19
,2012-05-07 15:00,7,646.45,646.45,646.45,646.45,2
,2012-05-07 16:00,7,646.2,646.2,646.2,646.2,2
,2012-05-07 17:00,8,647.8,649,647.8,649,5
,2012-05-07 17:30,8,649.25,649.25,649.25,649.25,1
,2012-05-07 18:00,8,650.8,650.8,649.75,649.75,7
,2012-05-07 18:30,8,648.25,648.25,647.8,648,10
,2012-05-07 19:00,8,647.55,648.7,647,648.05,26
,2012-05-07 19:30,8,648.8,648.8,647.1,647.1,2
,2012-05-07 20:30,8,648.3,648.5,647,648.5,13
,2012-05-07 21:00,8,648.45,649,648.45,649,7
,2012-05-07 21:30,8,647.9,649.65,647.9,649.65,8
,2012-05-07 22:30,8,649.4,649.9,649.4,649.9,8
,2012-05-08 00:30,8,650.65,651.6,650.45,651.3,6
,2012-05-08 01:00,8,651.5,651.5,649.6,650.2,31
,2012-05-08 01:30,8,650,650,643,644.35,136
,2012-05-08 02:00,8,644.3,645.2,643.25,644.15,26
,2012-05-08 02:30,8,644.1,646.75,643.85,646.1,41
,2012-05-08 03:00,8,644.9,644.9,641.2,641.6,92
,2012-05-08 03:30,8,641.6,641.75,639.65,639.9,147
,2012-05-08 04:00,8,639.7,641.6,639,640.65,46
,2012-05-08 04:30,8,640.3,640.3,638.45,638.75,45
,2012-05-08 05:00,8,638.5,639,633.4,636.1,194
,2012-05-08 05:30,8,636,637.15,633.65,636.2,83
,2012-05-08 06:00,8,636.15,638.6,636.15,636.95,88
,2012-05-08 06:30,8,637,639.05,637,639,52
,2012-05-08 07:00,8,638.9,639.05,632.05,632.5,267
,2012-05-08 07:30,8,632.1,637.7,632.05,636.75,422
,2012-05-08 08:00,8,636.4,636.4,632.05,632.45,209
,2012-05-08 08:30,8,632.45,634.4,624,626.55,845
,2012-05-08 09:00,8,626.55,627.9,624.5,626.2,524
,2012-05-08 09:30,8,626.2,626.45,625.05,625.15,171
,2012-05-08 10:00,8,625.25,625.65,624.05,625.15,382
,2012-05-08 10:30,8,624.85,627.8,624,626.05,294
,2012-05-08 11:00,8,626.65,628.5,624.4,624.95,69
,2012-05-08 11:30,8,624.8,626.25,621.25,621.7,372
,2012-05-08 12:00,8,621.8,622.3,620.4,622.3,192
,2012-05-08 12:30,8,623.85,624.45,622.55,623.95,28
,2012-05-08 13:00,8,623.6,623.75,623.15,623.15,15
,2012-05-08 13:30,8,623.15,624.7,623.15,624.65,14
,2012-05-08 14:00,8,623.95,625,623.95,624,28
,2012-05-08 14:30,8,624.5,624.5,621.05,621.15,80
,2012-05-08 15:00,8,621,621.05,619.75,620,70
,2012-05-08 15:30,8,619.55,620.25,619.2,619.2,13
,2012-05-08 16:00,8,619.25,621.4,619.25,621.4,6
,2012-05-08 17:00,9,620,621.75,620,621.1,10
,2012-05-08 18:30,9,622.2,623.1,621.3,621.55,36
,2012-05-08 19:00,9,623.35,624,622.55,623,32
,2012-05-08 19:30,9,622.7,623.25,621,622.75,57
,2012-05-08 20:00,9,622.75,624.65,622.5,622.55,73
,2012-05-08 20:30,9,623.55,624,621.5,621.5,28
,2012-05-08 21:00,9,621.45,622.5,621.4,622.2,34
,2012-05-08 21:30,9,622.95,622.95,616,616.1,87
,2012-05-08 22:00,9,617.65,619.95,617.65,619.45,25
,2012-05-08 22:30,9,619,619.5,618.4,618.4,30
,2012-05-08 23:00,9,616.65,618,616,617,49
,2012-05-08 23:30,9,617,617.2,616.35,616.35,28
,2012-05-09 00:00,9,615.9,619.2,615.9,616.65,48
,2012-05-09 00:30,9,616.05,618.75,616.05,618.75,28
,2012-05-09 01:00,9,619.1,619.2,618,619.2,71
,2012-05-09 01:30,9,619.2,620.15,617.75,618.15,62
,2012-05-09 02:00,9,618.35,618.35,612.75,616.6,210
,2012-05-09 02:30,9,616.6,619.65,616.6,618.8,58
,2012-05-09 03:00,9,618.9,621.15,617.2,617.2,50
,2012-05-09 03:30,9,617.05,617.05,613.3,614.85,137
,2012-05-09 04:00,9,615.2,616.8,615,616,62
,2012-05-09 04:30,9,616.05,616.45,615.05,615.5,60
,2012-05-09 05:00,9,615.15,616,614.8,615.15,140
,2012-05-09 05:30,9,615.45,616.45,614.8,615.85,85
,2012-05-09 06:00,9,615.2,615.35,614.3,614.3,36
,2012-05-09 06:30,9,614.45,615.3,612.85,615.1,143
,2012-05-09 07:00,9,614.6,616.15,614,616,164
,2012-05-09 07:30,9,615.75,616.45,613.05,616.45,289
,2012-05-09 08:00,9,616.3,616.4,612.05,614.05,327
,2012-05-09 08:30,9,614.05,614.4,611,612.3,230
,2012-05-09 09:00,9,612.4,613.6,609.4,610,464
,2012-05-09 09:30,9,610,614.15,609,609.85,256
,2012-05-09 10:00,9,609.05,615.15,609,614.8,263
,2012-05-09 10:30,9,614.55,618,614.4,615.8,222
,2012-05-09 11:00,9,615.75,616.1,614.05,615.85,165
,2012-05-09 11:30,9,615.85,616,613.15,613.15,299
,2012-05-09 12:00,9,613.3,615.25,613,615,65
,2012-05-09 12:30,9,614.65,616.15,614,614.1,57
,2012-05-09 13:00,9,614.7,615.1,614.2,614.7,9
,2012-05-09 13:30,9,614.45,614.65,614.45,614.5,6
,2012-05-09 14:00,9,613.5,613.85,613,613.5,9
,2012-05-09 14:30,9,613.65,613.8,612.65,612.65,16
,2012-05-09 15:00,9,612.65,613.5,612.65,613.5,2
,2012-05-09 15:30,9,613.5,613.5,612.85,612.85,11
,2012-05-09 17:00,10,613.7,616,613.7,616,9
,2012-05-09 17:30,10,616.45,616.6,616.4,616.6,9
,2012-05-09 18:00,10,616.2,616.2,613.35,613.35,8
,2012-05-09 18:30,10,613,613,613,613,2
,2012-05-09 19:00,10,614.55,615.95,612.7,615.95,10
,2012-05-09 19:30,10,615.95,618,614.65,618,71
,2012-05-09 20:00,10,618.2,619,616.15,616.35,32
,2012-05-09 20:30,10,617.95,618.5,617.5,618.5,5
,2012-05-09 21:00,10,617.95,617.95,615.65,616.9,32
,2012-05-09 21:30,10,616.5,616.5,615.85,616,6
,2012-05-09 22:00,10,616.85,616.85,614,614,4
,2012-05-09 22:30,10,614.75,616.1,614.65,616.1,10
,2012-05-09 23:00,10,614.7,614.7,614.4,614.45,6
,2012-05-09 23:30,10,614.75,615.75,614.5,614.9,58
,2012-05-10 00:00,10,613.95,615.8,613.8,614.75,26
,2012-05-10 00:30,10,614.75,615.1,614.75,614.75,18
,2012-05-10 01:00,10,614.85,616.05,614.85,616.05,38
,2012-05-10 01:30,10,616.05,617.3,615.55,617.3,22
,2012-05-10 02:00,10,616.5,618.05,616.35,618,38
,2012-05-10 02:30,10,617.5,617.8,617,617.55,10
,2012-05-10 03:00,10,617.15,617.15,614.45,614.45,54
,2012-05-10 03:30,10,614.95,617,614.4,615.1,106
,2012-05-10 04:00,10,614.55,615.1,613,613.6,63
,2012-05-10 04:30,10,612.5,614.1,612.5,613.1,31
,2012-05-10 05:00,10,612.5,614.4,611.1,613.4,51
,2012-05-10 05:30,10,613.4,614.45,612.35,614,10
,2012-05-10 06:00,10,613.65,613.65,611.45,613.05,10
,2012-05-10 06:30,10,613.5,617.85,613.5,617,108
,2012-05-10 07:00,10,618.05,620.15,617.2,619.5,108
,2012-05-10 07:30,10,619.5,622,619.1,619.1,304
,2012-05-10 08:00,10,619.7,622.55,619.05,620.5,260
,2012-05-10 08:30,10,620,622.25,620,621.25,128
,2012-05-10 09:00,10,621.2,622.05,618.3,618.4,149
,2012-05-10 09:30,10,618.3,619.4,616,616.8,148
,2012-05-10 10:00,10,616.05,616.95,614,616.95,148
,2012-05-10 10:30,10,617,617.25,615.15,615.5,39
,2012-05-10 11:00,10,615.6,617.35,615,616.5,45
,2012-05-10 11:30,10,616.05,616.8,614.55,614.9,82
,2012-05-10 12:00,10,614.65,617.5,614.65,617,44
,2012-05-10 12:30,10,617.25,617.3,615,616.75,26
,2012-05-10 13:00,10,617,617.7,617,617.7,4
,2012-05-10 13:30,10,617.75,617.75,616,616,6
,2012-05-10 14:00,10,615.55,615.55,614.7,614.7,6
,2012-05-10 14:30,10,614.65,616.85,614.65,616.85,10
,2012-05-10 15:00,10,615.3,617.5,615.05,616.25,7
,2012-05-10 15:30,10,615,615,614,614,11
,2012-05-10 16:00,10,614,615.8,614,615.8,2
,2012-05-10 17:00,11,613.85,613.85,612.5,612.5,20
,2012-05-10 17:30,11,613.85,613.85,613,613.5,7
,2012-05-10 18:00,11,613,615.35,613,614.2,11
,2012-05-10 18:30,11,614.2,614.2,613,614.1,14
,2012-05-10 19:00,11,614.3,616.5,613.7,616.5,21
,2012-05-10 19:30,11,615.4,615.4,613.7,614.15,28
,2012-05-10 20:00,11,614,614.4,612.5,612.5,69
,2012-05-10 20:30,11,612.5,613,612,613,20
,2012-05-10 21:00,11,612.9,614.5,612.9,613.5,30
,2012-05-10 21:30,11,614,614,614,614,2
,2012-05-10 22:30,11,612.05,613.05,610.65,611.4,20
,2012-05-10 23:00,11,612.7,612.9,611.4,612.05,5
,2012-05-10 23:30,11,611.9,613.05,611.9,613,8
,2012-05-11 00:00,11,613,613.5,613,613.5,6
,2012-05-11 00:30,11,613.5,613.5,611,611.5,13
,2012-05-11 01:00,11,610.7,611.5,610.3,610.3,16
,2012-05-11 01:30,11,611.1,613.4,610.05,610.3,23
,2012-05-11 02:00,11,610.1,610.2,601.5,601.9,946
,2012-05-11 02:30,11,601.55,603.05,600.65,601.3,266
,2012-05-11 03:00,11,601.05,604.35,600,603.45,94
,2012-05-11 03:30,11,603.5,606.05,601.85,604.2,88
,2012-05-11 04:00,11,603.3,604,602.3,603.55,27
,2012-05-11 04:30,11,603.1,604.8,602.5,603.1,56
,2012-05-11 05:00,11,604,604,603.1,603.65,28
,2012-05-11 05:30,11,603.15,603.15,602.5,602.5,36
,2012-05-11 06:00,11,602.5,604.45,602.45,603,100
,2012-05-11 06:30,11,603.4,608.05,602.35,606.85,140
,2012-05-11 07:00,11,606.85,607.5,604.6,604.6,45
,2012-05-11 07:30,11,605.55,605.55,599.55,602.55,260
,2012-05-11 08:00,11,602.5,607.05,601.8,604.75,221
,2012-05-11 08:30,11,604.7,609,604.4,608.95,116
,2012-05-11 09:00,11,609,610.45,606,606.6,262
,2012-05-11 09:30,11,606.95,613,606.95,608.45,291
,2012-05-11 10:00,11,607.75,609.05,605.9,606.95,162
,2012-05-11 10:30,11,607.2,607.95,605.8,606.3,86
,2012-05-11 11:00,11,606.5,607,605.8,606.3,32
,2012-05-11 11:30,11,606.45,606.45,602.5,602.8,201
,2012-05-11 12:00,11,603,603,600.1,600.9,169
,2012-05-11 12:30,11,600.9,602.65,600.8,600.9,48
,2012-05-11 13:00,11,600.9,601.25,599.5,600.2,269
,2012-05-11 13:30,11,600.2,601,600,601,30
,2012-05-11 14:00,11,600.7,601,600.4,600.7,14
,2012-05-11 14:30,11,601,601.3,601,601.2,37
,2012-05-11 15:00,11,600.6,602.1,599.25,602.1,46
,2012-05-11 15:30,11,602.35,602.7,602,602.7,16
,2012-05-11 16:00,11,602.85,603.15,602.85,603.15,3
,2012-05-13 17:00,14,600.5,606.6,600.5,606.6,17
,2012-05-13 17:30,14,606,606,606,606,1
,2012-05-13 18:00,14,604.8,604.8,604.3,604.3,5
,2012-05-13 18:30,14,603.1,606.55,601.55,604.5,9
,2012-05-13 19:00,14,604.25,607,603.3,607,24
,2012-05-13 19:30,14,607.7,608.3,607.7,608.25,11
,2012-05-13 20:00,14,609.15,609.4,605.75,605.85,7
,2012-05-13 20:30,14,603.25,603.25,602.5,602.5,8
,2012-05-13 21:30,14,602.3,603.55,602.3,603.55,2
,2012-05-13 23:00,14,603.75,603.75,602,603.5,9
,2012-05-13 23:30,14,602.7,602.7,602.7,602.7,1
,2012-05-14 00:00,14,602.75,603,602.75,603,2
,2012-05-14 00:30,14,603.55,603.75,600.15,600.15,25
,2012-05-14 01:00,14,600.75,601.5,599.9,600.75,28
,2012-05-14 01:30,14,601.15,601.9,599.85,600.9,27
,2012-05-14 02:00,14,601.35,601.5,595.5,595.6,123
,2012-05-14 02:30,14,595.5,596.1,592.4,595.5,172
,2012-05-14 03:00,14,594.05,595.85,592.45,593.8,94
,2012-05-14 03:30,14,593.1,594,591.45,594,85
,2012-05-14 04:00,14,592.7,596.9,592.6,596,52
,2012-05-14 04:30,14,595.45,595.45,594.95,595,22
,2012-05-14 05:00,14,595.4,598.2,595,595.85,58
,2012-05-14 05:30,14,596.05,597.35,595.55,595.95,18
,2012-05-14 06:00,14,596,599.4,594.4,599,117
,2012-05-14 06:30,14,599,599,598.4,599,39
,2012-05-14 07:00,14,599,599,597.3,597.3,36
,2012-05-14 07:30,14,597.1,597.55,594,597.05,153
,2012-05-14 08:00,14,597,602.7,597,601.7,505
,2012-05-14 08:30,14,601.2,601.45,596.5,598.5,119
,2012-05-14 09:00,14,597.9,598,594.2,596.4,300
,2012-05-14 09:30,14,596.65,600.05,596.65,597.65,193
,2012-05-14 10:00,14,597.55,598.05,596.4,597.55,125
,2012-05-14 10:30,14,597.6,597.6,596.2,596.95,81
,2012-05-14 11:00,14,597.95,598.4,595.45,595.45,70
,2012-05-14 11:30,14,594.15,595.95,594,594.05,96
,2012-05-14 12:00,14,594.1,595.1,593.5,593.9,124
,2012-05-14 12:30,14,593.85,596,593.85,593.95,32
,2012-05-14 13:00,14,595.55,596,594.35,594.35,12
,2012-05-14 13:30,14,593.8,594.3,593.5,593.8,18
,2012-05-14 14:00,14,593.25,593.7,593.2,593.2,10
,2012-05-14 14:30,14,593.2,593.2,590.25,590.5,34
,2012-05-14 15:00,14,590.55,590.55,590.55,590.55,2
,2012-05-14 15:30,14,590.5,590.5,590.05,590.05,8
,2012-05-14 16:00,14,590,591.75,590,591.75,12
,2012-05-14 17:00,15,591.55,592.2,591.4,592.05,7
,2012-05-14 17:30,15,592.15,592.6,592,592,7
,2012-05-14 18:00,15,592.6,592.8,592.6,592.8,3
,2012-05-14 18:30,15,593.25,593.25,592.85,592.85,4
,2012-05-14 19:00,15,593.35,593.4,592.8,592.8,21
,2012-05-14 19:30,15,593.2,593.4,592.4,593.4,10
,2012-05-14 20:00,15,594.05,596.7,593.35,596,69
,2012-05-14 20:30,15,595.05,595.05,593.85,593.85,4
,2012-05-14 21:00,15,595.3,596.45,594.75,595.5,12
,2012-05-14 21:30,15,594.2,594.75,593.6,594.75,7
,2012-05-14 22:00,15,594.65,594.65,594.65,594.65,1
,2012-05-14 22:30,15,594.65,594.9,594.35,594.85,9
,2012-05-14 23:00,15,594.9,594.9,594.9,594.9,2
,2012-05-14 23:30,15,594.8,594.9,594.35,594.35,12
,2012-05-15 00:00,15,594.45,594.45,592.8,592.8,15
,2012-05-15 00:30,15,592.8,593.05,591,593.05,48
,2012-05-15 01:00,15,593.2,594.2,593.2,594.2,7
,2012-05-15 01:30,15,595,596.9,595,596.9,7
,2012-05-15 02:00,15,596.8,600.3,596.5,598.9,67
,2012-05-15 02:30,15,597.85,601.95,597.85,601.2,71
,2012-05-15 03:00,15,600.3,600.75,599.15,599.4,113
,2012-05-15 03:30,15,599.05,599.15,597.5,599.15,36
,2012-05-15 04:00,15,599.45,601.85,599,601,34
,2012-05-15 04:30,15,600,600,598.6,599.35,55
,2012-05-15 05:00,15,599.4,601.35,599.4,600.45,61
,2012-05-15 05:30,15,600.6,601.35,600.6,601.25,7
,2012-05-15 06:00,15,601.25,602.5,601,602,45
,2012-05-15 06:30,15,602.35,605.45,602.35,605,87
,2012-05-15 07:00,15,605.55,605.55,603,603,92
,2012-05-15 07:30,15,602.8,605.7,602.25,602.7,298
,2012-05-15 08:00,15,602.5,603.45,597.9,598.85,247
,2012-05-15 08:30,15,598.45,599.05,592,596.7,330
,2012-05-15 09:00,15,596.15,600,593.25,598,265
,2012-05-15 09:30,15,598.3,598.9,595.3,595.55,95
,2012-05-15 10:00,15,595.05,596.55,593.45,594.75,127
,2012-05-15 10:30,15,594.85,599.1,594.85,598.45,219
,2012-05-15 11:00,15,598.4,599.75,596.75,597.8,60
,2012-05-15 11:30,15,597.45,602.3,597.45,601.55,196
,2012-05-15 12:00,15,601.45,602.2,600.75,601.15,34
,2012-05-15 12:30,15,601.65,601.65,598,601.35,41
,2012-05-15 13:00,15,600,600,598.9,598.9,19
,2012-05-15 13:30,15,599,599.5,598.65,599.5,18
,2012-05-15 14:00,15,598.95,599,595,595.4,58
,2012-05-15 14:30,15,595.4,596.1,594,594.65,76
,2012-05-15 15:00,15,595.35,595.55,595.35,595.55,2
,2012-05-15 15:30,15,595,595,595,595,1
,2012-05-15 16:00,15,595.3,595.3,595.3,595.3,1
,2012-05-15 17:00,16,594.15,595,591.7,594.75,41
,2012-05-15 17:30,16,594.25,594.25,593.25,593.25,8
,2012-05-15 18:30,16,594.95,594.95,594.95,594.95,2
,2012-05-15 19:00,16,595.05,595.35,592.85,594.95,38
,2012-05-15 19:30,16,595.6,595.6,595.15,595.15,4
,2012-05-15 20:00,16,596.4,596.5,594.85,594.85,10
,2012-05-15 21:00,16,596.25,596.25,595.5,595.5,3
,2012-05-15 21:30,16,595.15,595.15,595.15,595.15,1
,2012-05-15 22:00,16,593.95,593.95,593.95,593.95,1
,2012-05-15 22:30,16,594.4,594.6,592.95,593,10
,2012-05-15 23:00,16,593.2,593.6,593,593,11
,2012-05-16 00:00,16,592.9,592.9,592.5,592.5,12
,2012-05-16 00:30,16,593.05,593.15,592.75,593,10
,2012-05-16 01:00,16,592.7,592.95,592.2,592.55,89
,2012-05-16 01:30,16,592.5,593.2,590.85,591.65,53
,2012-05-16 02:00,16,592.2,592.6,589,590.25,264
,2012-05-16 02:30,16,590.65,593,589.55,592.3,99
,2012-05-16 03:00,16,592.3,594.25,591.55,593.35,67
,2012-05-16 03:30,16,593.85,594.25,591.5,593.95,77
,2012-05-16 04:00,16,593.55,595.85,591.5,595.55,91
,2012-05-16 04:30,16,594.85,595,593.65,593.8,39
,2012-05-16 05:00,16,593.7,595.35,593.5,593.5,41
,2012-05-16 05:30,16,594.9,595.05,594.1,594.1,29
,2012-05-16 06:00,16,594.1,595.65,591.6,595.65,89
,2012-05-16 06:30,16,595.1,597.1,594.2,596.55,38
,2012-05-16 07:00,16,596.95,598.7,596.85,596.85,71
,2012-05-16 07:30,16,597.65,600.3,594.5,595,256
,2012-05-16 08:00,16,595,596.5,587.2,595.5,605
,2012-05-16 08:30,16,595.25,601.05,593.45,599.2,379
,2012-05-16 09:00,16,599.35,599.55,596.45,596.5,138
,2012-05-16 09:30,16,597.15,598.45,595.1,595.1,92
,2012-05-16 10:00,16,595.5,595.65,587.3,589.5,430
,2012-05-16 10:30,16,588.9,593.7,588.9,593.5,163
,2012-05-16 11:00,16,593.7,596.75,593.1,593.65,160
,2012-05-16 11:30,16,594.55,597,593.25,594.5,176
,2012-05-16 12:00,16,594.4,594.45,590.85,590.85,54
,2012-05-16 12:30,16,591.9,592.2,587.9,591.9,20
,2012-05-16 13:00,16,591.55,593.5,589.2,590.05,17
,2012-05-16 13:30,16,590.6,591.55,589.4,591.55,4
,2012-05-16 14:00,16,591.25,591.25,591.25,591.25,1
,2012-05-16 14:30,16,591,592.4,590.75,590.9,11
,2012-05-16 15:00,16,591.1,591.1,591.1,591.1,1
,2012-05-16 15:30,16,591.9,591.95,591.9,591.9,3
,2012-05-16 17:30,17,592.05,592.05,592.05,592.05,1
,2012-05-16 18:00,17,592.1,594.1,592.1,594.1,11
,2012-05-16 18:30,17,595.95,595.95,595.95,595.95,1
,2012-05-16 19:00,17,596.2,597.1,596.2,597.1,7
,2012-05-16 19:30,17,597.15,597.15,595.95,596.5,21
,2012-05-16 20:00,17,596.45,600.75,596.45,600.75,71
,2012-05-16 20:30,17,599.45,604.3,599.45,603.5,87
,2012-05-16 21:00,17,603,603,599.65,602.1,23
,2012-05-16 21:30,17,602.85,604,601.3,602.65,20
,2012-05-16 22:00,17,604,604,603.55,603.55,3
,2012-05-16 22:30,17,603.9,604,603.9,604,7
,2012-05-16 23:00,17,604,604,602.8,602.8,18
,2012-05-16 23:30,17,603.6,603.6,602.9,602.9,10
,2012-05-17 00:00,17,603.55,603.6,603.15,603.6,12
,2012-05-17 00:30,17,603.6,605.95,603.6,605.85,33
,2012-05-17 01:00,17,605.05,605.1,602.85,602.85,34
,2012-05-17 01:30,17,602.15,602.65,599.4,599.4,55
,2012-05-17 02:00,17,599.85,599.85,597.4,598.5,37
,2012-05-17 02:30,17,599.3,603.55,598.5,601.75,124
,2012-05-17 03:00,17,601.15,604.35,601.15,604.35,86
,2012-05-17 03:30,17,602.6,604.05,602.6,603.35,97
,2012-05-17 04:00,17,603.05,604,601.75,601.75,13
,2012-05-17 04:30,17,602.65,602.65,601.4,602.5,13
,2012-05-17 05:00,17,602.85,602.9,597.85,598,91
,2012-05-17 05:30,17,598,598.9,596.9,598.5,27
,2012-05-17 06:00,17,598.05,599.5,598.05,599,33
,2012-05-17 06:30,17,598.7,601.05,595.5,601.05,67
,2012-05-17 07:00,17,601.05,601.35,598.5,600.45,45
,2012-05-17 07:30,17,600.3,604.5,600,602.2,188
,2012-05-17 08:00,17,601.6,602.5,600.2,601.3,99
,2012-05-17 08:30,17,601.3,602.55,600.5,602,159
,2012-05-17 09:00,17,600.8,607.55,600,605.75,368
,2012-05-17 09:30,17,604.35,608,603.75,606.15,144
,2012-05-17 10:00,17,605.95,609.3,604.95,605.55,100
,2012-05-17 10:30,17,605.7,609.5,604.5,608.55,98
,2012-05-17 11:00,17,608.05,608.05,603.7,605.7,87
,2012-05-17 11:30,17,606.95,607.2,603.8,605.85,98
,2012-05-17 12:00,17,605.1,606.5,604.35,606.5,71
,2012-05-17 12:30,17,605.65,605.65,602.8,604.2,54
,2012-05-17 13:00,17,603.55,604.45,603.55,604.45,7
,2012-05-17 13:30,17,604.35,604.45,603.5,603.55,14
,2012-05-17 14:00,17,604.25,604.25,601.85,602.15,19
,2012-05-17 14:30,17,601.85,602.95,601.05,602,42
,2012-05-17 15:00,17,602,602,602,602,7
,2012-05-17 16:00,17,603.1,603.1,603.1,603.1,1
,2012-05-17 17:00,18,605.95,605.95,604.85,604.85,6
,2012-05-17 17:30,18,603.8,605.35,603,605.35,4
,2012-05-17 18:00,18,603.65,603.65,602.15,602.15,3
,2012-05-17 19:00,18,603,603,602.35,602.35,5
,2012-05-17 19:30,18,603,603.2,603,603.2,2
,2012-05-17 20:00,18,603.9,604.3,602.9,602.9,3
,2012-05-17 20:30,18,603.45,604,602.7,603.7,17
,2012-05-17 21:00,18,603.95,604.15,603.25,604.05,16
,2012-05-17 21:30,18,603.25,603.25,602.65,602.65,14
,2012-05-17 22:00,18,603.65,603.9,603.55,603.55,13
,2012-05-17 22:30,18,602.6,602.6,602.05,602.05,4
,2012-05-17 23:00,18,602,602,600.05,600.8,39
,2012-05-17 23:30,18,600.05,600.1,598.5,598.5,31
,2012-05-18 00:00,18,598.85,598.85,597.8,597.8,32
,2012-05-18 00:30,18,598.05,598.85,597.35,598,101
,2012-05-18 01:00,18,598.5,599.35,597.55,599.35,15
,2012-05-18 01:30,18,600.2,600.5,596.45,598.5,41
,2012-05-18 02:00,18,598,604,598,603.7,67
,2012-05-18 02:30,18,603.75,605.8,602.6,605.8,59
,2012-05-18 03:00,18,605.25,607.35,605.2,606.1,78
,2012-05-18 03:30,18,605.95,606.75,603.95,606.75,14
,2012-05-18 04:00,18,607.35,607.35,602.2,606,34
,2012-05-18 04:30,18,605.55,607.6,605.5,607.6,11
,2012-05-18 05:00,18,607.1,607.1,605.85,605.85,32
,2012-05-18 05:30,18,606.4,606.6,605.85,605.85,7
,2012-05-18 06:00,18,606.45,606.7,603.45,606,53
,2012-05-18 06:30,18,606,606.2,603.9,605.6,40
,2012-05-18 07:00,18,605.55,605.85,604.15,605.4,34
,2012-05-18 07:30,18,605.85,605.85,604.9,605.1,137
,2012-05-18 08:00,18,605.1,608.15,603.9,608.15,140
,2012-05-18 08:30,18,607.7,608.05,606,606.95,101
,2012-05-18 09:00,18,607.2,607.85,606.5,607.2,64
,2012-05-18 09:30,18,607.65,612.3,607.65,610.2,190
,2012-05-18 10:00,18,610.8,611.65,609.45,611.25,122
,2012-05-18 10:30,18,611.3,611.3,602.7,606,335
,2012-05-18 11:00,18,606.55,606.75,604.15,605.35,109
,2012-05-18 11:30,18,605,605.05,603.35,603.6,87
,2012-05-18 12:00,18,603.55,606.35,603.55,605.85,46
,2012-05-18 12:30,18,605.2,605.2,602.75,604.85,20
,2012-05-18 13:00,18,605.05,605.3,603.5,605.15,31
,2012-05-18 13:30,18,604.6,606.95,600.85,606,50
,2012-05-18 14:00,18,604.75,605.35,604.05,604.5,11
,2012-05-18 14:30,18,603.45,603.45,600.85,603.05,16
,2012-05-18 15:00,18,603.05,603.95,602.95,602.95,4
,2012-05-18 15:30,18,602.95,602.95,602.05,602.05,6
,2012-05-18 16:00,18,604,604,603,603,5
,2012-05-20 17:00,21,602,602.5,600.8,600.8,19
,2012-05-20 18:00,21,601.35,602.2,601.35,601.6,21
,2012-05-20 18:30,21,601.5,602.35,601.5,601.55,30
,2012-05-20 19:00,21,601.55,607,601.55,606.15,108
,2012-05-20 19:30,21,606,607.5,605.6,606.8,18
,2012-05-20 20:00,21,607.45,608,606.55,607.9,15
,2012-05-20 20:30,21,608.3,610.9,608.3,610.9,16
,2012-05-20 21:00,21,610.95,610.95,609.45,610.3,13
,2012-05-20 21:30,21,609.45,609.45,609.45,609.45,1
,2012-05-20 22:30,21,610.65,611,610.65,611,3
,2012-05-20 23:00,21,610.95,612.45,610.95,611.45,20
,2012-05-20 23:30,21,612.45,612.45,610.15,610.2,5
,2012-05-21 00:00,21,611.15,611.15,610,610,7
,2012-05-21 00:30,21,610.45,610.7,610.45,610.7,8
,2012-05-21 01:00,21,610.9,611.15,609.5,610.5,56
,2012-05-21 01:30,21,610.5,612.1,608.95,612.1,31
,2012-05-21 02:00,21,611.45,613.5,609.55,613.5,103
,2012-05-21 02:30,21,613,616,613,615.7,106
,2012-05-21 03:00,21,615.75,619.5,615.75,617.55,168
,2012-05-21 03:30,21,617.05,618.05,616.4,617,86
,2012-05-21 04:00,21,617,617.25,615.1,615.65,21
,2012-05-21 04:30,21,615.15,615.6,615,615.5,17
,2012-05-21 05:00,21,615.7,616.25,614.15,614.15,49
,2012-05-21 05:30,21,614.1,616.5,614.1,616.5,25
,2012-05-21 06:00,21,616.45,618,616.05,616.85,58
,2012-05-21 06:30,21,617.15,618.2,615.9,617.3,38
,2012-05-21 07:00,21,616.25,616.25,613.3,614,66
,2012-05-21 07:30,21,613.6,614.2,611.3,611.5,205
,2012-05-21 08:00,21,612.25,612.5,609.25,610.3,153
,2012-05-21 08:30,21,610,613.65,610,613.4,132
,2012-05-21 09:00,21,613.15,615.75,612.5,614.05,140
,2012-05-21 09:30,21,613.95,614.9,610.95,612.05,132
,2012-05-21 10:00,21,611.85,612.4,610.25,611.9,89
,2012-05-21 10:30,21,611.35,611.55,610.25,611,40
,2012-05-21 11:00,21,611.4,611.55,610.75,611.2,56
,2012-05-21 11:30,21,610.75,611.35,610.15,611.35,75
,2012-05-21 12:00,21,611.35,611.35,610.8,611,16
,2012-05-21 12:30,21,611.05,611.4,610.75,611.25,12
,2012-05-21 13:00,21,610.9,610.95,610.9,610.95,2
,2012-05-21 13:30,21,611.5,611.5,611.5,611.5,4
,2012-05-21 14:00,21,611.5,612.95,611.5,612.95,19
,2012-05-21 14:30,21,613,614.45,612.15,613.2,31
,2012-05-21 15:00,21,614.65,614.65,613.4,613.4,3
,2012-05-21 15:30,21,614.4,614.4,614.4,614.4,3
,2012-05-21 17:00,22,614.4,614.4,614.4,614.4,4
,2012-05-21 17:30,22,614.35,614.35,614.35,614.35,5
,2012-05-21 18:00,22,614.4,616.25,614.4,615.8,7
,2012-05-21 18:30,22,616.1,616.1,614.8,615.95,22
,2012-05-21 19:00,22,615.15,615.75,615.1,615.2,9
,2012-05-21 19:30,22,615.1,615.95,614.7,614.7,9
,2012-05-21 20:00,22,614.35,614.35,613.5,613.5,3
,2012-05-21 21:30,22,613.35,613.35,613.35,613.35,1
,2012-05-21 22:00,22,613.5,613.7,613.5,613.7,2
,2012-05-21 22:30,22,613.95,614,613.2,613.2,3
,2012-05-22 00:00,22,613.3,613.35,612.6,612.6,19
,2012-05-22 00:30,22,613.35,613.6,613.35,613.55,13
,2012-05-22 01:00,22,613.25,614.35,612.65,614.35,3
,2012-05-22 01:30,22,614.4,614.4,612.6,613.15,22
,2012-05-22 02:00,22,613.15,614.45,613.15,613.45,20
,2012-05-22 02:30,22,613.5,614.4,612.4,613.6,180
,2012-05-22 03:00,22,613.55,614,613.1,613.1,29
,2012-05-22 03:30,22,611.9,611.9,610,610.1,66
,2012-05-22 04:00,22,610.05,610.55,607.5,609.25,69
,2012-05-22 04:30,22,608.05,608.85,607,608.7,34
,2012-05-22 05:00,22,608.45,608.8,607.8,607.9,14
,2012-05-22 05:30,22,608.4,609.7,608.25,609.7,56
,2012-05-22 06:00,22,609.8,610.9,609.4,610.5,59
,2012-05-22 06:30,22,610.6,611.9,610.55,611.9,12
,2012-05-22 07:00,22,611.9,612.65,610.75,612.3,113
,2012-05-22 07:30,22,611.75,612.3,610.95,612.1,77
,2012-05-22 08:00,22,611.35,614.5,611.3,614.5,114
,2012-05-22 08:30,22,614.45,614.45,610.25,610.4,199
,2012-05-22 09:00,22,610.35,616.2,610.35,614.35,180
,2012-05-22 09:30,22,614.75,616,614.65,615.95,123
,2012-05-22 10:00,22,615.75,616.6,613.85,614.55,176
,2012-05-22 10:30,22,614.25,614.25,612.5,612.5,88
,2012-05-22 11:00,22,612.2,614.25,612.2,614,123
,2012-05-22 11:30,22,614.35,616.25,613.15,616.2,119
,2012-05-22 12:00,22,615.7,616.2,612,612,68
,2012-05-22 12:30,22,612,615.15,611.6,613,87
,2012-05-22 13:00,22,612.6,613,610.5,610.5,40
,2012-05-22 13:30,22,610.05,612.05,609.3,611.4,17
,2012-05-22 14:00,22,610.8,611.35,610.8,611.35,12
,2012-05-22 14:30,22,610.15,611.65,606.7,611.5,146
,2012-05-22 15:00,22,609.05,611.5,609.05,611.5,11
,2012-05-22 15:30,22,611.05,611.05,611.05,611.05,1
,2012-05-22 17:00,23,608.8,613,608.8,611.6,11
,2012-05-22 17:30,23,611.85,611.85,611.85,611.85,1
,2012-05-22 18:00,23,612.8,612.8,611,611.1,12
,2012-05-22 18:30,23,609.6,609.6,609.6,609.6,1
,2012-05-22 19:00,23,609.5,609.5,609.5,609.5,2
,2012-05-22 19:30,23,607.05,607.55,606.7,607.55,29
,2012-05-22 20:00,23,607.65,608.5,607.25,608.5,28
,2012-05-22 20:30,23,608.5,611.7,608,608,13
,2012-05-22 21:00,23,607.75,607.75,607.75,607.75,1
,2012-05-22 21:30,23,608.4,609,608.4,608.55,6
,2012-05-22 22:00,23,608.25,608.25,605.1,607.6,84
,2012-05-22 22:30,23,606.2,606.3,605,605.9,18
,2012-05-22 23:00,23,606,606,603.4,603.4,67
,2012-05-22 23:30,23,604,605.25,603.4,604.75,16
,2012-05-23 00:00,23,604.95,604.95,603,603,15
,2012-05-23 00:30,23,602.8,602.8,602.2,602.8,16
,2012-05-23 01:00,23,603.15,603.45,603,603,15
,2012-05-23 01:30,23,603,604.85,602,604.85,39
,2012-05-23 02:00,23,602.6,605.2,602.6,605.05,33
,2012-05-23 02:30,23,605.95,607,604.85,605.1,75
,2012-05-23 03:00,23,605.05,605.6,601.65,601.65,122
,2012-05-23 03:30,23,602,605.9,601.7,605.6,80
,2012-05-23 04:00,23,605.85,605.85,605.05,605.3,13
,2012-05-23 04:30,23,605.35,606.55,603.9,605.45,61
,2012-05-23 05:00,23,604.8,605.45,603.9,604,33
,2012-05-23 05:30,23,603.7,605.35,603.7,605.3,26
,2012-05-23 06:00,23,604.8,606,604.5,604.5,26
,2012-05-23 06:30,23,604.6,606.55,603.4,606.5,51
,2012-05-23 07:00,23,606.15,607.35,606,606.5,45
,2012-05-23 07:30,23,605.6,608.2,603.8,607.55,211
,2012-05-23 08:00,23,607.2,607.8,604.65,605.1,106
,2012-05-23 08:30,23,605.15,607.35,603,604.2,198
,2012-05-23 09:00,23,603.3,603.5,595,595.4,408
,2012-05-23 09:30,23,595,597.55,592.75,596.55,158
,2012-05-23 10:00,23,596.6,597.5,592.8,593.3,197
,2012-05-23 10:30,23,593.4,596.2,591,594.35,114
,2012-05-23 11:00,23,593.65,594.3,590.5,590.9,32
,2012-05-23 11:30,23,590.25,591.9,590,591.05,339
,2012-05-23 12:00,23,591.6,592.7,590.1,591.85,181
,2012-05-23 12:30,23,592.7,592.8,588.2,588.75,151
,2012-05-23 13:00,23,588.75,589.7,586.05,586.9,104
,2012-05-23 13:30,23,587,592.5,586.2,592.3,89
,2012-05-23 14:00,23,592.7,592.8,592,592.7,46
,2012-05-23 14:30,23,593.1,594.8,591.5,593.4,103
,2012-05-23 15:00,23,592.05,592.1,591.75,591.75,13
,2012-05-23 15:30,23,593.6,594,593.6,594,3
,2012-05-23 17:00,24,591.5,591.5,591.5,591.5,1
,2012-05-23 17:30,24,593.95,593.95,593.95,593.95,1
,2012-05-23 18:00,24,594,594,593.6,594,5
,2012-05-23 18:30,24,593.25,593.25,592.25,592.25,7
,2012-05-23 19:00,24,594,594.65,593.05,593.05,9
,2012-05-23 19:30,24,593.15,593.15,590.95,592.2,12
,2012-05-23 20:00,24,591.8,594.75,591.7,592.75,15
,2012-05-23 20:30,24,593.35,593.4,593.35,593.4,5
,2012-05-23 21:30,24,591,593,591,593,11
,2012-05-23 22:00,24,592.05,592.05,590.95,590.95,10
,2012-05-23 22:30,24,592.4,592.45,592.4,592.45,3
,2012-05-23 23:00,24,592.35,592.5,591.2,591.25,9
,2012-05-23 23:30,24,591.25,592.15,589.2,589.7,25
,2012-05-24 00:00,24,589.85,591.05,589.7,591.05,14
,2012-05-24 00:30,24,591.25,592.5,590.85,592.45,11
,2012-05-24 01:00,24,591.15,592.9,591.15,592.9,27
,2012-05-24 01:30,24,593,594,591.5,593,48
,2012-05-24 02:00,24,593,593,591,591.6,37
,2012-05-24 02:30,24,591.05,591.25,587,587.95,111
,2012-05-24 03:00,24,587.95,591.7,586,591,149
,2012-05-24 03:30,24,590.05,591,589.15,591,42
,2012-05-24 04:00,24,591.3,593.95,591.1,593.95,62
,2012-05-24 04:30,24,594.4,594.5,592.45,593.95,28
,2012-05-24 05:00,24,593.95,598.5,592.6,597.75,130
,2012-05-24 05:30,24,597.25,597.25,596.25,596.95,25
,2012-05-24 06:00,24,595.7,599.1,595.7,597.85,61
,2012-05-24 06:30,24,598,598.65,596.85,596.85,78
,2012-05-24 07:00,24,596,597.65,595.65,595.9,29
,2012-05-24 07:30,24,595.9,600.25,594.2,599.7,222
,2012-05-24 08:00,24,599.75,600.5,597.45,598.65,168
,2012-05-24 08:30,24,598.5,598.9,595.55,596.35,183
,2012-05-24 09:00,24,597,598.3,595.9,597.55,56
,2012-05-24 09:30,24,598.7,599,594.5,596.3,104
,2012-05-24 10:00,24,596.5,599.05,595,597.1,70
,2012-05-24 10:30,24,596.15,597.3,595.95,595.95,26
,2012-05-24 11:00,24,595.3,595.95,591,592.15,196
,2012-05-24 11:30,24,592.25,592.25,586.75,587.6,420
,2012-05-24 12:00,24,587.4,588,585.3,585.6,359
,2012-05-24 12:30,24,586.15,586.15,584.25,584.5,239
,2012-05-24 13:00,24,584.5,587.7,584.5,587.1,156
,2012-05-24 13:30,24,586.7,586.7,585.95,586,17
,2012-05-24 14:00,24,586.35,588.35,585.75,588.35,6
,2012-05-24 14:30,24,588.5,588.5,585.75,585.85,58
,2012-05-24 15:00,24,587.2,587.2,586.4,586.4,2
,2012-05-24 15:30,24,586.4,586.4,586.4,586.4,2
,2012-05-24 18:00,25,587.15,587.15,587.15,587.15,1
,2012-05-24 18:30,25,586.55,588.1,586.55,587,6
,2012-05-24 19:00,25,586.6,589.1,586.55,589.1,18
,2012-05-24 19:30,25,589.5,589.6,589,589,31
,2012-05-24 20:00,25,588.55,588.55,586.5,586.95,26
,2012-05-24 20:30,25,587.35,588.1,586.85,586.85,13
,2012-05-24 21:00,25,588,588.05,586.95,586.95,4
,2012-05-24 21:30,25,586.85,586.85,586,586,6
,2012-05-24 22:00,25,585.5,586.2,584.7,586.2,20
,2012-05-24 22:30,25,586.45,586.45,585.2,585.9,5
,2012-05-24 23:00,25,587.3,587.55,587.3,587.4,7
,2012-05-24 23:30,25,586.2,586.2,586.2,586.2,1
,2012-05-25 00:00,25,586.85,586.85,586.85,586.85,2
,2012-05-25 00:30,25,587,587.65,586.1,587.65,10
,2012-05-25 01:00,25,587.6,589.35,587.35,589.35,9
,2012-05-25 01:30,25,589.35,592,589.35,591.1,53
,2012-05-25 02:00,25,590.45,595,589.5,594.15,39
,2012-05-25 02:30,25,594.75,594.75,590.95,590.95,43
,2012-05-25 03:00,25,591.85,594,591.85,593,22
,2012-05-25 03:30,25,592.3,593.55,592.3,592.35,48
,2012-05-25 04:00,25,592.3,593.75,592.3,592.3,50
,2012-05-25 04:30,25,590.8,592.85,590.8,590.9,23
,2012-05-25 05:00,25,591,593,591,593,6
,2012-05-25 05:30,25,592.5,592.5,591,592.1,16
,2012-05-25 06:00,25,590.15,591.9,590.15,591.85,19
,2012-05-25 06:30,25,590.9,592.75,590.8,592.75,18
,2012-05-25 07:00,25,592.1,592.1,587.1,589.05,176
,2012-05-25 07:30,25,588.2,589.85,586.4,589.15,173
,2012-05-25 08:00,25,589.35,590.9,589.15,589.75,114
,2012-05-25 08:30,25,589.7,591.65,589,591.55,110
,2012-05-25 09:00,25,591.8,591.8,589.4,590.6,68
,2012-05-25 09:30,25,590.15,592.45,588,588,148
,2012-05-25 10:00,25,587.1,591.75,585.6,588.8,119
,2012-05-25 10:30,25,589.05,591.65,589.05,590.9,94
,2012-05-25 11:00,25,590.95,591.75,590.25,590.25,66
,2012-05-25 11:30,25,590.2,590.25,589.4,590.25,34
,2012-05-25 12:00,25,590.2,590.75,589.95,590.4,23
,2012-05-25 12:30,25,590.8,591.35,590,590.7,50
,2012-05-25 13:00,25,590.85,591.5,589.4,590.2,11
,2012-05-25 13:30,25,590.9,591.15,589.4,591,11
,2012-05-25 14:00,25,590.5,591.3,589.5,591.3,15
,2012-05-25 14:30,25,591.45,591.5,589.6,591.25,15
,2012-05-25 15:00,25,589.5,589.5,589.5,589.5,1
,2012-05-25 15:30,25,589.4,589.5,589.4,589.5,4
,2012-05-25 16:00,25,589.5,589.5,589.5,589.5,1
,2012-05-27 17:00,29,594.1,594.1,594.1,594.1,1
,2012-05-27 17:30,29,594,594.1,594,594.1,2
,2012-05-27 18:00,29,592.5,592.5,592.5,592.5,4
,2012-05-27 18:30,29,592,592,591,591,4
,2012-05-27 19:00,29,590.2,590.2,589.9,589.9,9
,2012-05-27 20:30,29,591.15,591.15,591.15,591.15,2
,2012-05-27 21:30,29,590,590,588.7,588.7,5
,2012-05-27 22:00,29,590.95,590.95,590.95,590.95,1
,2012-05-27 22:30,29,591,591,591,591,1
,2012-05-27 23:00,29,591.35,591.35,590.3,590.3,3
,2012-05-27 23:30,29,590.8,590.8,590.8,590.8,1
,2012-05-28 00:00,29,592,592.5,592,592.5,17
,2012-05-28 00:30,29,592.5,595,592.1,592.1,62
,2012-05-28 01:00,29,594.85,595.15,592.1,595.15,46
,2012-05-28 01:30,29,595.5,595.55,594.45,594.95,15
,2012-05-28 02:00,29,595.85,595.9,593.9,595.4,40
,2012-05-28 02:30,29,595.15,595.15,594.15,594.15,4
,2012-05-28 03:00,29,593.5,595.55,593.5,595.1,50
,2012-05-28 03:30,29,596.4,597.1,595.4,596.1,38
,2012-05-28 04:00,29,596.85,597,595,595.2,70
,2012-05-28 04:30,29,595.7,597.95,594.95,597.5,52
,2012-05-28 05:00,29,598.1,598.1,595.75,597.3,44
,2012-05-28 05:30,29,595.5,595.85,595.5,595.65,4
,2012-05-28 06:00,29,596,601.85,596,601.3,82
,2012-05-28 06:30,29,601.15,601.15,598.95,598.95,64
,2012-05-28 07:00,29,599.1,601.45,598.3,601.45,100
,2012-05-28 07:30,29,601.4,602.35,599.45,600.8,39
,2012-05-28 08:00,29,601.5,602.15,599.4,600.4,97
,2012-05-28 08:30,29,600.6,602.9,600.5,601.7,87
,2012-05-28 09:00,29,602.3,602.3,599.35,601,77
,2012-05-28 09:30,29,601,603,600.85,602.8,69
,2012-05-28 10:00,29,602.6,604.8,602.55,604.6,94
,2012-05-28 10:30,29,604.6,604.85,604.35,604.8,48
,2012-05-28 11:00,29,603.65,603.65,603.3,603.3,10
,2012-05-28 11:30,29,604,606,604,606,23
,2012-05-28 12:00,29,606.5,607,606.2,607,50
,2012-05-28 17:00,29,606.95,606.95,606.95,606.95,1
,2012-05-28 17:30,29,603.7,604.95,603.7,604.95,2
,2012-05-28 18:00,29,606.85,606.85,604.95,604.95,15
,2012-05-28 19:00,29,603.4,603.4,603.4,603.4,1
,2012-05-28 19:30,29,605,605,605,605,2
,2012-05-28 20:00,29,604.4,605,604.4,605,7
,2012-05-28 21:00,29,605,605,604.45,604.45,3
,2012-05-28 22:30,29,605,605,605,605,8
,2012-05-29 00:30,29,605,607,604.7,607,36
,2012-05-29 01:00,29,606.8,607.2,605.5,605.5,5
,2012-05-29 01:30,29,606.2,606.2,604.4,605.15,7
,2012-05-29 02:00,29,605.15,607.05,605.15,605.75,34
,2012-05-29 02:30,29,606.1,607,606.05,606.5,36
,2012-05-29 03:00,29,606.2,606.2,605.05,606.1,54
,2012-05-29 03:30,29,606.1,606.5,605.4,605.6,72
,2012-05-29 04:00,29,604,604.75,602.75,603.6,44
,2012-05-29 04:30,29,602.9,604.25,602,604.25,15
,2012-05-29 05:00,29,603.85,603.85,601.7,603.2,5
,2012-05-29 05:30,29,603.15,603.95,602.2,602.5,25
,2012-05-29 06:00,29,603.5,604,603.5,603.5,11
,2012-05-29 06:30,29,604.2,605.35,603.5,605.35,10
,2012-05-29 07:00,29,603.35,603.6,600.9,602.7,46
,2012-05-29 07:30,29,603.05,607.2,602.45,605.85,66
,2012-05-29 08:00,29,606.7,611.45,604.85,609.1,223
,2012-05-29 08:30,29,609.2,610.05,606.6,609.55,98
,2012-05-29 09:00,29,609.5,613.55,609.1,611.3,215
,2012-05-29 09:30,29,610.65,612.1,608.35,608.65,49
,2012-05-29 10:00,29,608.1,610.45,607.7,608.1,63
,2012-05-29 10:30,29,608.15,608.15,603,604.45,200
,2012-05-29 11:00,29,602.95,603.55,598,603.5,101
,2012-05-29 11:30,29,603.25,604.45,600.4,603.4,91
,2012-05-29 12:00,29,603,605.45,600.75,600.75,74
,2012-05-29 12:30,29,600.95,602.45,600.95,602.25,25
,2012-05-29 13:00,29,602.2,604.9,602.2,603.3,16
,2012-05-29 13:30,29,604.5,605.4,604.35,604.65,16
,2012-05-29 14:00,29,605.8,605.8,605.8,605.8,1
,2012-05-29 14:30,29,604.8,605.3,602.75,602.75,8
,2012-05-29 15:00,29,605.7,605.7,605.7,605.7,2
,2012-05-29 19:00,30,603.6,604.55,603.6,604.55,2
,2012-05-29 21:30,30,602.35,603.5,602.3,603.5,6
,2012-05-29 22:30,30,603.8,603.9,603.5,603.5,6
,2012-05-29 23:00,30,603.2,603.2,602.95,602.95,9
,2012-05-29 23:30,30,602.95,602.95,602.95,602.95,4
,2012-05-30 00:00,30,602.95,602.95,602.65,602.65,2
,2012-05-30 00:30,30,602.85,604,602.85,603.5,16
,2012-05-30 02:00,30,602.25,602.25,599.1,600.5,13
,2012-05-30 03:30,30,600,600,595.25,596.25,45
,2012-05-30 04:00,30,595.35,595.35,594.85,594.85,5
,2012-05-30 04:30,30,596.35,596.8,596.35,596.8,3
,2012-05-30 05:00,30,595,595.45,595,595.45,5
,2012-05-30 05:30,30,595.95,596.7,595.95,596.7,16
,2012-05-30 06:00,30,596.85,600.55,596.85,600.55,4
,2012-05-30 06:30,30,599.85,599.85,599.85,599.85,20
,2012-05-30 07:00,30,598.35,598.35,598.35,598.35,1
,2012-05-30 07:30,30,599.35,602,599.35,600.1,31
,2012-05-30 08:00,30,601.85,602.2,595.55,596.25,54
,2012-05-30 08:30,30,596.4,596.55,590,592.15,17
,2012-05-30 09:00,30,596.45,596.45,593.8,595,15
,2012-05-30 09:30,30,594.7,594.7,590.25,591.1,32
,2012-05-30 10:00,30,594.3,595.7,593.55,593.55,39
,2012-05-30 10:30,30,596.5,601,596.5,601,36
,2012-05-30 11:00,30,600.6,603.15,600.55,602.45,30
,2012-05-30 11:30,30,601.95,605,601.95,605,20
,2012-05-30 12:00,30,605.2,606.9,604.75,604.75,12
,2012-05-30 12:30,30,606,606.6,606,606.6,3
,2012-05-30 13:00,30,606.4,606.4,605.3,605.3,17
,2012-05-30 14:00,30,603.95,603.95,603.95,603.95,1
,2012-05-30 15:00,30,605.8,605.8,605.8,605.8,1
,2012-05-30 16:00,30,605.6,605.6,605.55,605.55,2
,2012-05-30 18:30,31,607.25,607.3,607.25,607.3,2
,2012-05-30 19:30,31,604.35,604.35,604.3,604.3,7
,2012-05-30 20:30,31,602.75,602.75,602.75,602.75,1
,2012-05-30 22:00,31,604.8,604.8,604.8,604.8,1
,2012-05-31 01:00,31,607.25,607.25,607.25,607.25,1
,2012-05-31 04:30,31,608.6,608.6,608.6,608.6,1
,2012-05-31 05:30,31,605.35,605.35,605.35,605.35,1
,2012-05-31 06:30,31,605.9,605.9,605.9,605.9,1
,2012-05-31 07:00,31,604.8,604.8,604.8,604.8,1
,2012-05-31 07:30,31,606.85,608.1,606.5,608.1,3
,2012-05-31 08:00,31,609,609.8,608.7,609.8,5
,2012-05-31 08:30,31,608.5,608.5,602,602.15,12
,2012-05-31 09:00,31,602.85,602.85,602.75,602.75,2
,2012-05-31 09:30,31,604.85,604.85,602.05,602.05,6
,2012-05-31 10:30,31,604.9,604.9,604.9,604.9,6
,2012-05-31 11:00,31,606,608,606,608,3
,2012-05-31 11:30,31,607.5,607.65,607.5,607.65,6
,2012-05-31 12:00,31,611.45,611.45,608.75,608.75,4
,2012-05-31 12:30,31,609.45,609.75,608.85,609.75,10
,2012-05-31 13:00,31,611.25,611.25,610.55,610.55,5
,2012-05-31 13:30,31,611.15,611.15,611,611.05,11
,2012-05-31 14:00,31,610.65,611,610.65,611,5
,2012-05-31 22:30,1,605.65,605.65,605.65,605.65,1
,2012-06-01 08:00,1,606.5,611.3,606.5,610.3,7
,2012-06-01 08:30,1,612.95,612.95,612.95,612.95,1
,2012-06-01 09:00,1,609,609.6,609,609.6,4
,2012-06-01 09:30,1,609.05,609.05,609.05,609.05,1
,2012-06-01 10:00,1,606.15,606.15,606.15,606.15,1
,2012-06-01 10:30,1,608.75,608.75,608.75,608.75,1
,2012-06-01 11:00,1,610.35,610.35,610.35,610.35,1
,2012-06-01 11:30,1,610.4,613.75,610.4,613.75,4
,2012-06-01 12:00,1,610.6,611.8,609.9,611.8,6
,2012-06-01 12:30,1,610.85,612.45,610.85,612.45,2
,2012-06-01 13:00,1,612.45,612.45,611.9,611.9,3
,2012-06-01 14:00,1,612.8,612.8,612.8,612.8,1
,2012-06-04 03:30,4,606,606,606,606,5
,2012-06-04 07:00,4,608.55,609,608.45,609,3
,2012-06-04 07:30,4,610.5,610.5,610.5,610.5,1
,2012-06-04 17:30,5,612.45,612.5,612.45,612.5,3
,2012-06-05 05:30,5,612.05,612.05,612.05,612.05,1
,2012-06-05 07:30,5,613.8,614.25,613.8,614.25,2
,2012-06-05 08:00,5,612.5,612.5,612.5,612.5,3
,2012-06-05 08:30,5,615.1,615.1,615.1,615.1,1
,2012-06-05 10:00,5,616.25,616.25,615.95,615.95,2
,2012-06-05 12:30,5,619,619,619,619,10
,2012-06-05 13:00,5,620.5,620.5,620.5,620.5,1
,2012-06-06 07:30,6,623.1,623.1,623.1,623.1,1
,2012-06-06 12:30,6,628.85,628.85,628.85,628.85,3
,2012-06-06 13:00,6,627.75,627.75,627.75,627.75,1
,2012-06-07 10:00,7,623.5,623.5,621.4,621.9,12
,2012-06-07 10:30,7,623.9,623.9,623.9,623.9,1
,2012-06-07 12:00,7,624.1,624.1,624.1,624.1,1
,2012-06-07 19:30,8,623,623,622,622,4
,2012-06-07 20:00,8,622,622,622,622,2
,2012-06-08 11:00,8,612.6,612.6,612.6,612.6,1
,2012-06-12 09:00,12,616.6,616.6,616.6,616.6,1
,2012-06-12 09:30,12,618,618,618,618,2
,2012-06-12 13:00,12,622.1,622.1,622.1,622.1,1
,2012-06-14 09:30,14,628,628,628,628,1
,2012-06-14 13:30,14,634,634.1,634,634.1,2
,2012-06-15 11:00,15,623.6,623.6,623.3,623.35,7
,2012-06-20 09:00,20,617.05,617.05,617.05,617.05,1
,2012-06-20 14:00,20,618,618,618,618,6
,2012-06-20 14:30,20,621,621.6,621,621.6,6
,2012-06-21 10:00,21,607.8,607.8,607.8,607.8,1
,2012-06-25 11:00,25,606.9,606.9,606.9,606.9,1
,2012-06-26 08:30,26,601.1,601.1,601.1,601.1,1