,2010-04-30 09:30,30,557.9,557.9,557.9,557.9,1
,2010-05-03 09:30,3,549,549,549,549,1
,2010-05-20 06:00,20,414.55,414.55,414.55,414.55,1
,2010-06-18 04:30,18,480,480,480,480,1
,2010-07-30 14:00,30,500.85,500.85,500.85,500.85,1
,2010-09-20 08:30,20,539.85,539.85,539.85,539.85,1
,2010-09-22 07:30,22,545,545,545,545,1
,2010-09-28 03:00,28,545.45,545.45,545.45,545.45,1
,2010-11-01 09:00,1,649.4,649.4,648.6,648.6,17
,2010-11-02 09:30,2,651.5,651.5,651.5,651.5,1
,2010-11-02 13:00,2,648.15,648.15,648.15,648.15,1
,2010-11-02 14:00,2,647.8,647.8,647.8,647.8,1
,2010-11-03 10:30,3,639.85,640.35,639.15,640.2,10
,2010-11-03 14:30,3,646.1,648.25,646.1,646.65,9
,2010-11-03 19:30,4,651.45,651.45,651.45,651.45,1
,2010-11-04 08:30,4,673.35,674,673.3,674,13
,2010-11-04 09:00,4,671.65,672.25,671.65,671.8,21
,2010-11-09 12:30,9,725,725,725,725,1
,2010-11-10 10:30,10,715,715,715,715,1
,2010-11-11 08:30,11,701,701,701,701,1
,2010-11-11 11:30,11,710,710,710,710,2
,2010-11-11 19:30,12,701.9,701.9,701.9,701.9,1
,2010-11-11 23:00,12,698,698,698,698,2
,2010-11-12 02:00,12,680,680,680,680,1
,2010-11-12 04:00,12,683,683,683,683,1
,2010-11-12 04:30,12,694,694,694,694,2
,2010-11-12 10:00,12,690,690,690,690,2
,2010-11-12 12:00,12,676.8,676.8,676.8,676.8,1
,2010-11-12 12:30,12,679,679,679,679,1
,2010-11-15 06:00,15,675.95,675.95,675.8,675.8,2
,2010-11-16 10:00,16,653.95,653.95,653.95,653.95,1
,2010-11-16 11:00,16,647.25,647.25,647.25,647.25,1
,2010-11-17 01:00,17,637.6,637.6,637.6,637.6,2
,2010-11-17 09:00,17,660,660,660,660,1
,2010-11-17 10:00,17,660.25,660.25,660.25,660.25,1
,2010-11-17 12:00,17,656,656,656,656,3
,2010-11-18 07:30,18,684,686.65,684,686.65,3
,2010-11-18 09:00,18,684.2,684.2,684.2,684.2,1
,2010-11-18 11:00,18,700,700,700,700,2
,2010-11-18 17:00,19,701.9,701.9,701.9,701.9,2
,2010-11-18 23:00,19,691.1,691.1,691.1,691.1,1
,2010-11-19 00:00,19,692.7,692.7,692.7,692.7,1
,2010-11-19 07:00,19,697,697,697,697,3
,2010-11-19 12:00,19,704.55,704.55,704.55,704.55,1
,2010-11-22 13:00,22,692.6,692.6,692.6,692.6,1
,2010-11-23 00:00,23,686.25,689.35,686.25,689.35,2
,2010-11-23 06:30,23,667.25,667.25,663.1,663.1,2
,2010-11-23 07:00,23,669.05,669.1,669.05,669.1,2
,2010-11-24 09:30,24,695.8,700.75,695.8,697.8,4
,2010-11-24 10:00,24,700.65,700.65,700.65,700.65,1
,2010-11-24 10:30,24,698.65,698.65,698.65,698.65,2
,2010-11-25 18:00,26,703.85,704.1,703.85,704.1,4
,2010-11-25 19:30,26,701.95,701.95,700.75,700.75,2
,2010-11-26 06:00,26,673.15,673.15,673.15,673.15,1
,2010-11-26 06:30,26,675.6,675.6,674.75,674.75,2
,2010-11-26 07:00,26,672.95,675.35,672.95,675.35,4
,2010-11-26 08:30,26,677.8,679.35,677.8,679.35,3
,2010-11-26 11:00,26,682.6,683.3,682.6,683.3,2
,2010-11-28 17:00,29,676.4,676.4,676.2,676.2,4
,2010-11-28 18:30,29,671.85,671.9,671.85,671.9,2
,2010-11-29 07:30,29,682.55,682.55,681.95,681.95,2
,2010-11-29 08:30,29,682,682,682,682,1
,2010-11-29 09:30,29,687.45,687.45,686.1,686.9,3
,2010-11-29 10:00,29,691.1,691.1,691.1,691.1,1
,2010-11-29 11:00,29,695.7,696.4,695.7,696.4,2
,2010-11-29 17:00,30,694,694,694,694,1
,2010-11-29 18:00,30,698.85,698.85,698.85,698.85,1
,2010-11-29 20:00,30,696.7,696.7,696.7,696.7,1
,2010-11-30 02:00,30,697.5,697.5,697.5,697.5,1
,2010-11-30 02:30,30,695.35,695.35,695.35,695.35,1
,2010-11-30 09:00,30,701.25,701.25,700.1,700.1,2
,2010-11-30 09:30,30,699.4,699.4,699.35,699.35,2
,2010-11-30 23:30,1,706.15,706.15,706.15,706.15,1
,2010-12-01 00:00,1,706.1,706.1,706.1,706.1,1
,2010-12-01 04:00,1,709,709,709,709,1
,2010-12-01 06:30,1,715.15,715.85,715.15,715.85,4
,2010-12-01 07:00,1,715.55,716.5,715.4,716.5,9
,2010-12-01 07:30,1,716.5,716.5,716.15,716.15,2
,2010-12-01 08:30,1,722,722,722,722,1
,2010-12-01 10:00,1,729.85,729.85,729.85,729.85,1
,2010-12-01 11:00,1,735,735,734,734,2
,2010-12-01 13:00,1,738.25,740,738.25,740,30
,2010-12-02 03:30,2,753.15,753.15,753.15,753.15,1
,2010-12-02 07:30,2,739.7,739.7,739.7,739.7,1
,2010-12-02 08:00,2,742.75,742.75,742.75,742.75,1
,2010-12-02 09:00,2,749,760,749,760,39
,2010-12-02 09:30,2,759.2,759.2,759.2,759.2,1
,2010-12-02 10:00,2,760.8,775,760.8,775,47
,2010-12-02 10:30,2,770,770,767.85,767.85,2
,2010-12-02 12:30,2,761.45,761.45,761.35,761.35,2
,2010-12-02 14:30,2,767.75,767.75,767.75,767.75,1
,2010-12-02 19:30,3,765.35,765.35,765.35,765.35,1
,2010-12-03 00:00,3,762.45,763.2,762.45,763.2,2
,2010-12-03 04:00,3,765.3,765.3,765.3,765.3,1
,2010-12-03 08:00,3,760.95,764.95,760.95,764.95,2
,2010-12-03 09:30,3,776.45,776.45,775.8,775.8,10
,2010-12-03 11:00,3,771.85,771.85,769.05,769.05,30
,2010-12-03 14:30,3,769.95,769.95,769.95,769.95,1
,2010-12-03 15:00,3,770.85,770.85,770.85,770.85,1
,2010-12-05 18:00,6,771.8,771.95,771.8,771.95,2
,2010-12-05 20:00,6,773.95,773.95,773.95,773.95,1
,2010-12-05 22:00,6,775.95,775.95,775.95,775.95,1
,2010-12-05 23:30,6,775.2,775.2,775.2,775.2,1
,2010-12-06 03:30,6,767.7,767.7,767.7,767.7,1
,2010-12-06 05:30,6,757.7,757.7,757.7,757.7,1
,2010-12-06 10:30,6,764.7,764.7,764.7,764.7,1
,2010-12-06 11:00,6,759,759,759,759,1
,2010-12-06 11:30,6,755.8,755.8,755.8,755.8,1
,2010-12-06 12:00,6,754.55,754.55,754.55,754.55,1
,2010-12-06 21:30,7,765.2,765.2,765.2,765.2,2
,2010-12-07 03:30,7,765.45,765.45,765.45,765.45,1
,2010-12-07 04:00,7,765.65,765.65,765.65,765.65,2
,2010-12-07 06:30,7,771.5,771.5,771.5,771.5,1
,2010-12-07 07:00,7,769.85,769.85,769.85,769.85,1
,2010-12-07 08:00,7,771.9,772.1,771.9,772.1,40
,2010-12-07 08:30,7,765.9,765.9,764.1,764.1,4
,2010-12-07 09:00,7,762.75,762.75,761.1,761.1,2
,2010-12-07 09:30,7,755.5,757.3,755.25,757.3,3
,2010-12-07 10:00,7,750,750,750,750,1
,2010-12-07 11:00,7,746,746,726.1,729.35,5
,2010-12-08 02:00,8,736.65,738.2,736.65,738.2,2
,2010-12-08 08:00,8,731.2,731.2,731.2,731.2,3
,2010-12-08 08:30,8,729,729,729,729,3
,2010-12-08 09:00,8,726.85,726.85,717.75,717.75,4
,2010-12-08 09:30,8,722.55,723.1,718.95,723.1,9
,2010-12-08 10:00,8,724.5,724.5,724.5,724.5,1
,2010-12-08 11:30,8,733.4,733.4,733.4,733.4,1
,2010-12-08 12:30,8,730.8,730.8,730.8,730.8,2
,2010-12-08 13:30,8,735.25,735.25,732.5,732.5,2
,2010-12-08 15:30,8,728.7,728.7,728.7,728.7,1
,2010-12-08 18:00,9,733.05,733.1,733.05,733.1,2
,2010-12-08 18:30,9,733.6,735,733.35,735,9
,2010-12-09 00:30,9,737,737,737,737,1
,2010-12-09 01:00,9,738.35,738.35,738.35,738.35,1
,2010-12-09 04:00,9,738.05,738.05,738.05,738.05,1
,2010-12-09 10:00,9,741.75,741.75,741.75,741.75,1
,2010-12-09 11:00,9,746.45,746.45,746.45,746.45,1
,2010-12-09 19:00,10,739.1,739.1,739.1,739.1,1
,2010-12-10 07:30,10,740.05,740.05,740.05,740.05,1
,2010-12-10 09:00,10,730.2,730.2,730.2,730.2,1
,2010-12-12 19:00,13,740,742.35,740,742.35,2
,2010-12-12 21:00,13,741.35,742.35,741.35,742.35,2
,2010-12-13 01:30,13,745.95,745.95,745.95,745.95,1
,2010-12-13 03:00,13,747.4,748.45,747.4,748.45,3
,2010-12-13 10:30,13,756.2,756.2,756.1,756.1,2
,2010-12-13 11:00,13,752.85,752.85,752.85,752.85,1
,2010-12-13 11:30,13,752.85,752.85,751.6,751.6,2
,2010-12-13 12:00,13,755.7,755.7,755.7,755.7,1
,2010-12-14 09:00,14,756.65,756.65,755.6,755.6,2
,2010-12-14 09:30,14,757.75,757.75,757.75,757.75,1
,2010-12-14 11:30,14,768.7,768.7,768.7,768.7,1
,2010-12-14 14:00,14,762,762,762,762,1
,2010-12-15 02:30,15,757,757,757,757,1
,2010-12-15 04:30,15,747.45,747.45,747.45,747.45,1
,2010-12-15 08:30,15,757.75,757.75,757.75,757.75,1
,2010-12-15 09:00,15,760.7,760.7,760.7,760.7,1
,2010-12-15 11:00,15,758.75,758.75,758.75,758.75,1
,2010-12-15 20:00,16,750.95,750.95,750.95,750.95,1
,2010-12-16 08:00,16,745.2,745.2,745.2,745.2,1
,2010-12-16 09:00,16,732.05,734.45,732.05,734.45,2
,2010-12-16 19:00,17,746.3,747.05,746.25,746.25,4
,2010-12-16 20:00,17,746.45,746.45,746.45,746.45,1
,2010-12-16 20:30,17,747.2,747.2,747.2,747.2,1
,2010-12-17 00:00,17,745.15,745.15,745.1,745.1,2
,2010-12-17 07:30,17,740,740,740,740,1
,2010-12-17 10:30,17,741.8,741.8,741.8,741.8,1
,2010-12-17 16:00,17,741,741,741,741,1
,2010-12-20 12:00,20,744.6,744.6,744.6,744.6,1
,2010-12-21 02:30,21,749.95,749.95,749.95,749.95,1
,2010-12-21 10:00,21,752.7,752.7,752.5,752.5,2
,2010-12-22 06:30,22,758,758,758,758,1
,2010-12-23 08:00,23,755.55,755.55,755.55,755.55,1
,2010-12-23 13:00,23,752.55,752.55,752.55,752.55,1
,2010-12-27 07:30,27,760.7,760.7,760.7,760.7,1
,2010-12-27 10:00,27,765.5,765.5,765.5,765.5,1
,2010-12-27 13:30,27,773,773,773,773,1
,2010-12-27 20:00,28,775,775,775,775,1
,2010-12-27 21:30,28,775,775,775,775,1
,2010-12-27 22:30,28,775,775,775,775,9
,2010-12-28 00:00,28,775,775,775,775,12
,2010-12-28 02:00,28,775,775,775,775,1
,2010-12-28 02:30,28,775,775,775,775,16
,2010-12-28 04:00,28,776.05,776.05,776.05,776.05,1
,2010-12-28 07:30,28,778.95,778.95,778.95,778.95,1
,2010-12-28 09:30,28,779.2,782,779.2,782,2
,2010-12-28 10:00,28,784.95,784.95,784.95,784.95,1
,2010-12-28 10:30,28,785.3,785.7,785.25,785.25,11
,2010-12-28 11:00,28,785.2,785.2,785,785,2
,2010-12-28 11:30,28,787.15,788.4,787.15,788.4,27
,2010-12-29 08:00,29,794.8,795,794.8,795,3
,2010-12-29 08:30,29,795,795.3,795,795.3,10
,2010-12-29 09:00,29,796,796,796,796,1
,2010-12-30 07:00,30,796.35,796.35,796.35,796.35,1
,2010-12-30 08:00,30,800,800,800,800,1
,2010-12-30 09:00,30,796.3,796.3,796.3,796.3,1
,2010-12-30 10:00,30,798,798,798,798,10
,2010-12-30 10:30,30,790,790,790,790,1
,2010-12-30 17:00,31,790.45,790.45,790.45,790.45,1
,2010-12-31 06:00,31,796,796,796,796,1
,2010-12-31 09:00,31,797.5,797.5,797.5,797.5,1
,2010-12-31 09:30,31,800,800,800,800,1
,2010-12-31 10:30,31,801,801,801,801,1
,2011-01-02 22:00,3,798.6,798.6,798.6,798.6,1
,2011-01-03 04:30,3,806.7,806.7,806.7,806.7,1
,2011-01-03 06:30,3,805.7,806.1,805.7,806.1,10
,2011-01-03 13:00,3,800,800,800,800,1
,2011-01-03 19:00,4,790,790,790,790,1
,2011-01-04 02:00,4,790.6,790.6,790.6,790.6,1
,2011-01-04 07:30,4,790.2,790.2,790.2,790.2,1
,2011-01-04 09:00,4,780.05,780.05,780.05,780.05,1
,2011-01-04 12:00,4,771.95,771.95,771.95,771.95,1
,2011-01-04 22:30,5,773,773,773,773,1
,2011-01-05 00:30,5,776,776,776,776,1
,2011-01-05 04:30,5,760,760,760,760,5
,2011-01-05 05:00,5,754.3,755,754.3,755,3
,2011-01-05 07:30,5,756.5,758.5,756.5,758.5,19
,2011-01-05 08:30,5,754,754,754,754,9
,2011-01-05 09:00,5,754.9,754.95,754.85,754.95,3
,2011-01-05 09:30,5,764,764,764,764,3
,2011-01-05 10:00,5,765.45,765.45,765.45,765.45,1
,2011-01-05 10:30,5,769,769,769,769,1
,2011-01-05 11:00,5,773,773,773,773,1
,2011-01-05 12:00,5,773,773,773,773,1
,2011-01-06 05:00,6,768.5,768.5,766,766,3
,2011-01-06 06:30,6,764.15,764.15,764.15,764.15,1
,2011-01-06 08:00,6,770.2,771,770.2,771,3
,2011-01-06 08:30,6,768,768,768,768,2
,2011-01-06 10:00,6,761.55,761.55,761.55,761.55,1
,2011-01-06 11:30,6,764.95,764.95,764.95,764.95,1
,2011-01-06 12:30,6,765,766.45,765,766.45,2
,2011-01-07 00:00,7,754,754,754,754,1
,2011-01-07 00:30,7,757.5,757.5,757.5,757.5,2
,2011-01-07 01:00,7,757.5,757.5,757.5,757.5,1
,2011-01-07 02:00,7,750.6,750.6,750.05,750.05,2
,2011-01-07 07:30,7,749,749,749,749,1
,2011-01-07 08:00,7,755.9,755.9,755.9,755.9,1
,2011-01-07 09:30,7,759.5,764,759.5,764,5
,2011-01-07 10:30,7,759.1,761,759.1,759.5,8
,2011-01-07 12:30,7,755,755,755,755,1
,2011-01-10 00:00,10,759.75,759.75,759.75,759.75,2
,2011-01-10 07:30,10,753.1,753.1,753.1,753.1,5
,2011-01-10 08:00,10,757,757,757,757,5
,2011-01-10 08:30,10,757.7,757.7,753,753,2
,2011-01-10 17:30,11,755.25,755.25,755.25,755.25,1
,2011-01-10 18:30,11,755.5,755.5,755.5,755.5,1
,2011-01-11 02:30,11,763,763,763,763,1
,2011-01-11 05:30,11,769.7,769.7,769.7,769.7,1
,2011-01-11 08:00,11,778.6,779,778.6,779,4
,2011-01-11 08:30,11,777,777,777,777,1
,2011-01-11 10:00,11,780,780,780,780,3
,2011-01-11 12:00,11,785.2,785.2,785.2,785.2,8
,2011-01-12 08:00,12,806,806.3,806,806.3,2
,2011-01-12 08:30,12,805.15,805.15,805.15,805.15,1
,2011-01-12 09:30,12,802,802,802,802,1
,2011-01-12 10:00,12,804.55,806.3,804.55,806.3,7
,2011-01-12 11:30,12,808,808,808,808,7
,2011-01-12 12:00,12,810,814,810,814,5
,2011-01-12 12:30,12,811.95,811.95,811.85,811.85,6
,2011-01-12 13:00,12,811.25,811.25,811.25,811.25,1
,2011-01-13 02:30,13,810.35,810.35,810.35,810.35,1
,2011-01-13 04:00,13,808.9,808.9,808.9,808.9,1
,2011-01-13 08:30,13,822.95,822.95,818.95,818.95,2
,2011-01-13 09:30,13,816.2,817.15,816.2,817.15,2
,2011-01-13 11:00,13,814.15,814.15,814.15,814.15,1
,2011-01-13 22:30,14,809.8,809.8,809.8,809.8,1
,2011-01-14 04:00,14,802.15,802.15,802.15,802.15,4
,2011-01-14 09:00,14,799.95,799.95,799,799,3
,2011-01-14 09:30,14,795.2,795.2,795.2,795.2,1
,2011-01-14 11:00,14,790.15,797,790,797,3
,2011-01-14 13:00,14,794.75,795,794.5,795,3
,2011-01-14 14:30,14,797.65,797.65,797.65,797.65,1
,2011-01-17 05:00,18,790,790,790,790,1
,2011-01-17 07:00,18,794.6,794.6,794.6,794.6,2
,2011-01-17 10:00,18,797.9,797.9,797.9,797.9,1
,2011-01-18 03:30,18,808.85,808.85,808.4,808.85,20
,2011-01-18 04:00,18,808.55,808.55,808.55,808.55,1
,2011-01-18 05:00,18,807,808.5,807,808.5,3
,2011-01-18 07:00,18,806.85,806.85,806.85,806.85,2
,2011-01-18 07:30,18,809.25,809.25,809.25,809.25,1
,2011-01-18 08:00,18,807.55,807.55,807.55,807.55,1
,2011-01-18 09:00,18,807,810.1,807,809.55,8
,2011-01-18 11:00,18,809.75,809.75,809.75,809.75,2
,2011-01-18 12:30,18,811.25,811.25,811.25,811.25,1
,2011-01-18 14:00,18,814.65,814.65,814.65,814.65,1
,2011-01-18 23:30,19,820.45,820.45,820.45,820.45,1
,2011-01-19 02:00,19,825.1,825.1,825.1,825.1,1
,2011-01-19 04:30,19,824.55,824.6,824.55,824.6,2
,2011-01-19 06:30,19,824.1,824.5,824.1,824.5,2
,2011-01-19 07:30,19,824.45,824.5,823.95,823.95,3
,2011-01-19 08:00,19,824.5,824.5,824.5,824.5,1
,2011-01-19 08:30,19,822.1,822.1,822.1,822.1,1
,2011-01-19 09:00,19,828.35,828.35,821,821,3
,2011-01-19 09:30,19,821.75,821.75,821.75,821.75,5
,2011-01-19 10:00,19,824.3,825.3,824.3,825.3,2
,2011-01-19 10:30,19,823.75,824.65,823.75,824.65,2
,2011-01-19 11:00,19,823.5,823.5,823.5,823.5,5
,2011-01-19 11:30,19,823,823,823,823,5
,2011-01-19 12:00,19,821.65,821.65,819.9,819.9,3
,2011-01-19 13:30,19,816.5,816.5,816.5,816.5,3
,2011-01-19 14:00,19,815,815,809.15,809.5,4
,2011-01-19 17:30,20,814.2,814.2,814.2,814.2,1
,2011-01-19 18:30,20,810.65,810.65,810.65,810.65,1
,2011-01-20 02:00,20,805.2,805.2,805.2,805.2,1
,2011-01-20 07:30,20,800.45,804.2,799,801.5,47
,2011-01-20 08:00,20,805,805,801.35,801.35,5
,2011-01-20 10:30,20,807.45,807.45,807.45,807.45,1
,2011-01-20 14:30,20,814.6,814.6,814.6,814.6,1
,2011-01-20 18:00,21,810.55,810.55,810.55,810.55,1
,2011-01-21 05:30,21,815.5,815.5,815.5,815.5,1
,2011-01-21 09:30,21,814.95,814.95,814.95,814.95,1
,2011-01-21 10:30,21,815.6,815.6,815.6,815.6,1
,2011-01-21 11:00,21,817,817,817,817,1
,2011-01-21 12:30,21,824,824,824,824,1
,2011-01-21 13:00,21,823.45,823.45,823.45,823.45,1
,2011-01-23 22:00,24,827.55,827.55,827.55,827.55,1
,2011-01-24 04:30,24,820,820,820,820,1
,2011-01-24 05:00,24,818,818,818,818,1
,2011-01-24 07:00,24,818.85,818.85,818.85,818.85,1
,2011-01-24 08:00,24,817,817,817,817,1
,2011-01-24 09:00,24,815.95,815.95,815.95,815.95,1
,2011-01-24 14:00,24,814.6,814.6,812.2,812.2,3
,2011-01-24 18:30,25,807.65,807.65,807.65,807.65,1
,2011-01-24 20:00,25,801.5,801.5,801.5,801.5,1
,2011-01-24 20:30,25,801.5,801.5,801.5,801.5,1
,2011-01-24 23:00,25,800,800,800,800,1
,2011-01-24 23:30,25,799.1,799.1,799.1,799.1,4
,2011-01-25 03:30,25,783.2,783.2,781.75,781.75,17
,2011-01-25 05:30,25,792.8,792.8,792.8,792.8,1
,2011-01-25 06:00,25,790.75,792.45,790.7,792.45,7
,2011-01-25 06:30,25,786.8,786.8,785,785,21
,2011-01-25 07:00,25,784,784,784,784,1
,2011-01-25 09:30,25,785.25,785.9,785.25,785.9,2
,2011-01-25 10:00,25,785.35,785.35,785.35,785.35,1
,2011-01-25 10:30,25,780.2,781.35,780.15,781.35,4
,2011-01-25 11:30,25,789,789,789,789,1
,2011-01-25 14:30,25,783.2,783.2,783.2,783.2,3
,2011-01-25 15:00,25,785.35,785.35,785.35,785.35,2
,2011-01-25 17:30,26,783.85,783.85,783.85,783.85,1
,2011-01-25 19:00,26,788.7,788.7,788.7,788.7,1
,2011-01-25 19:30,26,788.6,789.5,788.6,789.5,2
,2011-01-26 01:30,26,793.8,793.8,793.8,793.8,2
,2011-01-26 02:00,26,798.7,800,798.7,800,4
,2011-01-26 04:00,26,798.35,798.6,798.35,798.6,2
,2011-01-26 04:30,26,799.4,799.4,799.4,799.4,1
,2011-01-26 07:30,26,791.5,791.5,791.5,791.5,1
,2011-01-26 09:00,26,793.5,793.5,793.5,793.5,1
,2011-01-26 09:30,26,794.75,795.25,794.75,795.25,2
,2011-01-26 10:30,26,797.05,797.05,793.8,793.8,27
,2011-01-26 11:30,26,805,805,805,805,1
,2011-01-26 14:30,26,816.8,817,816.8,817,9
,2011-01-26 15:00,26,816.8,816.8,816.8,816.8,1
,2011-01-26 18:30,27,818.7,819.1,818.7,819.1,4
,2011-01-27 00:00,27,814.5,814.5,814,814,2
,2011-01-27 02:30,27,809.35,809.35,809.35,809.35,1
,2011-01-27 03:00,27,809.75,809.75,809.75,809.75,1
,2011-01-27 05:30,27,808.8,808.8,805.1,807.7,56
,2011-01-27 06:00,27,807.45,807.45,806.8,806.8,45
,2011-01-27 06:30,27,808.15,808.15,807.85,807.85,2
,2011-01-27 07:00,27,807.8,807.8,806.9,806.9,2
,2011-01-27 07:30,27,818,818,818,818,1
,2011-01-27 08:30,27,815.25,815.25,815.25,815.25,1
,2011-01-27 09:30,27,819.8,819.8,816,816,4
,2011-01-27 10:00,27,816,816,816,816,2
,2011-01-27 10:30,27,807.3,808.6,807.3,808.6,4
,2011-01-27 11:00,27,812.2,812.2,812.2,812.2,1
,2011-01-27 11:30,27,815.2,815.2,815.2,815.2,1
,2011-01-27 12:30,27,812.3,812.3,812.3,812.3,1
,2011-01-27 13:30,27,808.5,808.5,808.5,808.5,3
,2011-01-27 14:30,27,807,807,807,807,1
,2011-01-27 19:30,28,799.35,799.35,799.35,799.35,1
,2011-01-27 21:00,28,805.5,805.5,805.5,805.5,1
,2011-01-28 01:30,28,798.8,798.8,796.45,796.45,5
,2011-01-28 07:30,28,809.75,809.75,809.75,809.75,1
,2011-01-28 08:00,28,807.95,807.95,805.15,805.15,2
,2011-01-28 08:30,28,811.5,811.5,811.5,811.5,1
,2011-01-28 09:00,28,813.65,816.4,813.65,814.85,7
,2011-01-28 09:30,28,815.8,815.8,815.65,815.65,2
,2011-01-28 10:00,28,815.4,815.4,815.4,815.4,1
,2011-01-28 11:00,28,817.5,818.25,817.5,818.25,2
,2011-01-28 11:30,28,818.15,819.7,818.15,819.7,2
,2011-01-28 12:00,28,816,817.15,816,816.2,9
,2011-01-28 12:30,28,813.6,815.2,812.55,815.2,12
,2011-01-28 13:00,28,815.85,815.85,815.85,815.85,2
,2011-01-31 07:00,31,811.5,811.5,811.5,811.5,1
,2011-01-31 08:00,31,807.5,807.5,807.5,807.5,1
,2011-01-31 08:30,31,813.1,814.15,813.1,814.15,6
,2011-01-31 09:00,31,817,817,817,817,1
,2011-01-31 09:30,31,817.9,817.9,817.9,817.9,1
,2011-01-31 10:30,31,817.7,817.7,817.7,817.7,1
,2011-01-31 11:00,31,817.75,821.65,817.75,820.95,6
,2011-01-31 11:30,31,822,823.5,821.7,822.1,9
,2011-01-31 12:00,31,816.5,816.5,816,816,3
,2011-01-31 14:00,31,815.5,815.5,815.5,815.5,1
,2011-01-31 18:30,1,825.5,825.5,825.5,825.5,1
,2011-01-31 21:30,1,825.35,825.35,825.35,825.35,1
,2011-01-31 23:00,1,824.3,824.3,824.25,824.25,2
,2011-02-01 00:00,1,824.85,825.25,824.85,824.85,4
,2011-02-01 04:30,1,823,823,823,823,1
,2011-02-01 06:30,1,822.65,822.65,822.65,822.65,1
,2011-02-01 07:00,1,824.3,824.3,824.3,824.3,2
,2011-02-01 07:30,1,823.8,824.6,823.55,823.55,3
,2011-02-01 08:00,1,825.45,825.45,825.45,825.45,1
,2011-02-01 09:00,1,820,820,820,820,1
,2011-02-01 10:30,1,824.8,824.8,824.8,824.8,1
,2011-02-01 11:30,1,825.3,825.35,825.2,825.2,3
,2011-02-01 18:00,2,823.95,823.95,823.95,823.95,1
,2011-02-02 02:00,2,827.7,830,827.7,830,6
,2011-02-02 03:30,2,826,826,826,826,2
,2011-02-02 06:30,2,821.4,822.15,821.4,822.15,3
,2011-02-02 08:00,2,820.65,820.65,820.65,820.65,1
,2011-02-02 08:30,2,821.6,821.7,820.65,821.7,3
,2011-02-02 10:30,2,818.4,818.4,818.4,818.4,1
,2011-02-02 11:00,2,814.3,814.3,814.3,814.3,1
,2011-02-02 11:30,2,815,815,814.55,814.55,3
,2011-02-02 13:00,2,817.4,818.6,817.4,818.6,2
,2011-02-02 13:30,2,816.65,816.65,816.65,816.65,1
,2011-02-02 15:00,2,816.85,816.85,816.85,816.85,1
,2011-02-02 23:30,3,815.95,815.95,815.95,815.95,1
,2011-02-03 07:00,3,809,809,809,809,1
,2011-02-03 09:00,3,808.25,808.25,807.4,807.4,4
,2011-02-03 09:30,3,811,811,811,811,1
,2011-02-03 11:30,3,818.65,822.5,818.65,821.15,6
,2011-02-03 13:00,3,818.5,818.5,818.5,818.5,1
,2011-02-03 15:00,3,823,823,823,823,1
,2011-02-03 20:30,4,821.55,821.55,821.55,821.55,1
,2011-02-04 02:00,4,815,815,815,815,2
,2011-02-04 03:00,4,815,815,815,815,9
,2011-02-04 04:30,4,816.6,816.6,816.6,816.6,1
,2011-02-04 05:00,4,816.7,816.7,816.7,816.7,2
,2011-02-04 06:00,4,817.6,817.6,817.6,817.6,3
,2011-02-04 06:30,4,818.05,818.05,818.05,818.05,1
,2011-02-04 08:30,4,822.3,823.2,822.3,823.2,2
,2011-02-04 09:00,4,825.05,825.05,825.05,825.05,1
,2011-02-04 09:30,4,832,835,829.4,829.4,16
,2011-02-04 10:00,4,821.6,821.6,821,821,2
,2011-02-04 10:30,4,818.7,819.15,818.7,819.15,4
,2011-02-04 11:30,4,817.5,817.5,817.5,817.5,1
,2011-02-04 13:30,4,815,815,815,815,1
,2011-02-06 18:00,7,815.9,816.85,815.9,816.85,3
,2011-02-06 18:30,7,817.35,817.35,817.35,817.35,1
,2011-02-06 19:30,7,819.45,819.45,819.45,819.45,1
,2011-02-06 20:00,7,821.5,821.5,821.5,821.5,1
,2011-02-06 21:30,7,822.5,822.5,822.5,822.5,1
,2011-02-06 23:00,7,817,817,817,817,1
,2011-02-07 04:30,7,822,822,822,822,7
,2011-02-07 05:00,7,822.1,822.1,820.5,820.5,4
,2011-02-07 06:00,7,819,819,819,819,1
,2011-02-07 07:30,7,820.15,820.15,820.15,820.15,1
,2011-02-07 08:00,7,822.2,822.2,822.2,822.2,1
,2011-02-07 11:00,7,820.45,820.45,820.45,820.45,1
,2011-02-07 11:30,7,821.4,821.4,819.95,821.1,3
,2011-02-07 12:00,7,819.95,819.95,819.95,819.95,5
,2011-02-07 13:30,7,819,819,819,819,5
,2011-02-07 14:00,7,819.5,819.5,819.5,819.5,1
,2011-02-07 19:30,8,820.1,820.1,820.1,820.1,1
,2011-02-07 23:00,8,823.45,823.45,822,822,3
,2011-02-08 01:30,8,834,834,834,834,5
,2011-02-08 03:00,8,827,827,827,827,1
,2011-02-08 03:30,8,829.9,829.9,829.9,829.9,1
,2011-02-08 04:00,8,829.8,829.8,829.8,829.8,1
,2011-02-08 04:30,8,820.1,820.1,820.1,820.1,1
,2011-02-08 06:00,8,820.45,820.45,820.45,820.45,1
,2011-02-08 07:00,8,820,820.95,820,820.95,2
,2011-02-08 08:00,8,824.8,826.25,824.8,826.1,4
,2011-02-08 08:30,8,825.5,825.5,825.5,825.5,2
,2011-02-08 09:00,8,829.8,832.5,829.8,832.5,19
,2011-02-08 09:30,8,832.5,833.1,830.85,830.85,3
,2011-02-08 10:00,8,833.5,834.3,833.5,834.25,37
,2011-02-08 10:30,8,836,840.45,836,838.95,139
,2011-02-08 11:00,8,836.5,836.5,836.5,836.5,1
,2011-02-08 11:30,8,839.85,840.85,838.8,838.8,6
,2011-02-08 12:00,8,838.15,838.15,838.15,838.15,4
,2011-02-08 12:30,8,837.5,839.8,837.5,839.8,2
,2011-02-08 13:00,8,839.5,839.5,839.5,839.5,1
,2011-02-08 14:00,8,836.55,836.55,836.55,836.55,1
,2011-02-08 14:30,8,837.95,837.95,837.95,837.95,1
,2011-02-08 20:00,9,838.75,838.75,838.75,838.75,1
,2011-02-09 00:00,9,837.45,837.45,837.45,837.45,1
,2011-02-09 06:00,9,837.45,837.45,837.45,837.45,1
,2011-02-09 07:00,9,840.2,840.2,837.5,837.5,4
,2011-02-09 08:30,9,837.55,837.55,834.15,834.5,19
,2011-02-09 09:00,9,835.3,836.25,835.3,836.25,4
,2011-02-09 09:30,9,835.9,835.9,835.9,835.9,1
,2011-02-09 10:00,9,832.85,832.85,832.85,832.85,1
,2011-02-09 10:30,9,825.7,827.85,825.7,827.85,5
,2011-02-09 11:30,9,830,830,828.4,828.6,4
,2011-02-09 12:00,9,830.4,830.4,830.4,830.4,1
,2011-02-09 12:30,9,831.4,831.4,831.4,831.4,1
,2011-02-09 13:00,9,830.6,830.6,830.6,830.6,1
,2011-02-09 14:00,9,828.65,828.65,828.65,828.65,1
,2011-02-10 00:00,10,829.6,829.6,829.6,829.6,1
,2011-02-10 03:30,10,820,820,819.7,820,4
,2011-02-10 05:00,10,819.8,819.8,819.8,819.8,1
,2011-02-10 07:00,10,820.8,822,820.15,822,4
,2011-02-10 07:30,10,819,819,818,818.05,5
,2011-02-10 08:30,10,821.6,822.6,821.2,821.2,15
,2011-02-10 09:00,10,823.25,823.25,823.25,823.25,1
,2011-02-10 10:00,10,823.95,828.05,823.95,827.7,12
,2011-02-10 10:30,10,827.7,827.7,827.7,827.7,1
,2011-02-10 11:30,10,822.6,822.6,822.3,822.3,4
,2011-02-10 14:00,10,819.85,819.85,818.7,818.7,10
,2011-02-10 18:30,11,824.5,824.5,824.5,824.5,1
,2011-02-11 07:30,11,830,830.5,824.75,824.75,3
,2011-02-11 08:00,11,823.6,823.7,822.55,823.5,18
,2011-02-11 08:30,11,824.3,825.1,824.3,824.8,11
,2011-02-11 09:00,11,826.6,826.6,826.6,826.6,5
,2011-02-11 09:30,11,824.5,824.5,820.35,821.5,53
,2011-02-11 10:00,11,820,820,820,820,10
,2011-02-11 11:00,11,815.4,815.4,808.25,808.25,56
,2011-02-11 11:30,11,815,816.8,815,815.85,12
,2011-02-11 12:00,11,816.65,816.65,816.65,816.65,1
,2011-02-11 12:30,11,815.7,815.7,815,815,17
,2011-02-13 18:00,14,817.8,817.8,817.8,817.8,3
,2011-02-13 18:30,14,817.8,817.8,817,817,3
,2011-02-14 01:30,14,823.6,823.6,823.6,823.6,1
,2011-02-14 02:00,14,827.1,827.1,827.1,827.1,1
,2011-02-14 02:30,14,826.85,826.85,826.85,826.85,1
,2011-02-14 03:00,14,830,830,830,830,1
,2011-02-14 04:00,14,825.55,825.55,825.55,825.55,1
,2011-02-14 04:30,14,824,824,824,824,1
,2011-02-14 06:00,14,823.25,823.25,822.9,822.9,10
,2011-02-14 06:30,14,823.35,823.35,821.4,822.6,6
,2011-02-14 07:00,14,821.75,821.75,821.75,821.75,1
,2011-02-14 07:30,14,823.2,824.6,823.2,824.6,10
,2011-02-14 08:00,14,826.2,830.1,826.2,827.5,34
,2011-02-14 08:30,14,831.1,833.05,829.75,832.25,24
,2011-02-14 09:00,14,833.25,837.15,833.25,837.15,149
,2011-02-14 09:30,14,836,836.55,833.5,833.5,62
,2011-02-14 10:00,14,834,836.45,833.5,836.45,15
,2011-02-14 10:30,14,833.5,833.5,833.5,833.5,13
,2011-02-14 11:00,14,832.5,832.5,832.5,832.5,12
,2011-02-14 11:30,14,834.4,834.7,833.6,834.5,6
,2011-02-14 12:00,14,833,833,832.5,832.5,13
,2011-02-14 13:00,14,834.9,837,834.9,837,62
,2011-02-14 14:30,14,834.8,834.8,834.4,834.8,8
,2011-02-14 15:00,14,835,835,835,835,3
,2011-02-14 17:00,15,833.65,833.65,833.65,833.65,1
,2011-02-14 19:00,15,838,838,838,838,3
,2011-02-14 20:30,15,837.9,838,837.9,838,4
,2011-02-15 00:30,15,837.9,837.9,836.65,836.65,5
,2011-02-15 01:00,15,836.7,836.7,836.7,836.7,1
,2011-02-15 03:30,15,836,840,836,837.4,27
,2011-02-15 04:00,15,838.95,838.95,838.95,838.95,1
,2011-02-15 05:00,15,836.35,836.35,836.35,836.35,2
,2011-02-15 06:00,15,836.25,836.25,836.25,836.25,2
,2011-02-15 06:30,15,839.2,839.2,839.2,839.2,1
,2011-02-15 07:00,15,843,845,843,843.7,67
,2011-02-15 07:30,15,843.85,850,843.85,849.95,44
,2011-02-15 08:00,15,849.75,849.75,844,844,45
,2011-02-15 09:00,15,842.55,842.55,840,840,24
,2011-02-15 09:30,15,840.5,842.6,840.5,842.6,14
,2011-02-15 10:30,15,841.5,841.5,838,838,30
,2011-02-15 11:00,15,838,838,838,838,2
,2011-02-15 11:30,15,839.8,843.5,839.8,843.5,2
,2011-02-15 12:00,15,841.8,841.8,841.8,841.8,1
,2011-02-15 12:30,15,840.7,840.7,840.7,840.7,3
,2011-02-15 13:00,15,839.75,840.1,839.75,840.1,3
,2011-02-15 13:30,15,840.7,840.7,840.7,840.7,1
,2011-02-15 14:00,15,843,844.85,843,844.85,5
,2011-02-15 20:00,16,839.5,839.5,839.5,839.5,1
,2011-02-15 21:00,16,840.65,840.65,840.65,840.65,1
,2011-02-15 21:30,16,839.75,839.75,839.75,839.75,1
,2011-02-15 23:00,16,839.15,839.15,839.15,839.15,1
,2011-02-16 00:30,16,837,839,837,839,3
,2011-02-16 01:00,16,839.9,840.2,839.9,840.2,3
,2011-02-16 01:30,16,841.7,842.8,841.7,842.8,3
,2011-02-16 02:00,16,843,843.7,843,843,4
,2011-02-16 02:30,16,845.7,845.7,845.7,845.7,1
,2011-02-16 03:00,16,846.7,847.1,846.4,846.4,3
,2011-02-16 03:30,16,845.7,846.2,845.7,845.7,9
,2011-02-16 04:00,16,845.7,845.7,845.7,845.7,1
,2011-02-16 04:30,16,845.25,845.25,845.25,845.25,1
,2011-02-16 05:00,16,843.4,843.4,840,840,12
,2011-02-16 06:00,16,840.1,840.1,840.1,840.1,1
,2011-02-16 07:30,16,843,843,840.1,840.1,18
,2011-02-16 08:00,16,842.3,846,842.25,845.9,36
,2011-02-16 08:30,16,844.75,844.75,839.75,842.45,10
,2011-02-16 09:00,16,842.65,842.65,836,836.25,108
,2011-02-16 09:30,16,837.35,843.1,837.35,842.2,6
,2011-02-16 10:00,16,842.4,842.5,842.4,842.45,5
,2011-02-16 10:30,16,842.45,842.45,839.6,839.95,8
,2011-02-16 11:00,16,845,845,842.85,842.85,5
,2011-02-16 11:30,16,839.85,840.45,839.85,840.45,12
,2011-02-16 12:00,16,840.6,841.4,840.6,841.4,4
,2011-02-16 12:30,16,839.5,839.5,835,837.15,9
,2011-02-16 13:30,16,840.4,840.4,840.4,840.4,4
,2011-02-16 14:30,16,842.1,842.1,842.1,842.1,1
,2011-02-16 15:30,16,842.4,842.4,842.4,842.4,1
,2011-02-16 19:00,17,841,844,841,844,9
,2011-02-16 19:30,17,846,847.8,846,847.8,16
,2011-02-16 21:00,17,846.5,846.5,846,846,5
,2011-02-16 22:30,17,846,846,846,846,3
,2011-02-17 02:30,17,844.1,844.1,844.1,844.1,10
,2011-02-17 03:00,17,842.3,842.3,842,842,3
,2011-02-17 03:30,17,840.35,840.35,838.8,838.85,5
,2011-02-17 04:00,17,841.4,841.4,836.75,836.75,3
,2011-02-17 04:30,17,838.1,838.1,838.1,838.1,1
,2011-02-17 05:00,17,838.5,839.5,835,839.5,9
,2011-02-17 06:00,17,839.8,839.8,839.8,839.8,1
,2011-02-17 07:30,17,843.5,843.5,843.5,843.5,3
,2011-02-17 08:00,17,840.6,841.2,840.2,840.2,19
,2011-02-17 08:30,17,838.9,838.9,838.9,838.9,1
,2011-02-17 09:00,17,839,839,838.4,838.4,2
,2011-02-17 09:30,17,840.5,840.9,840.25,840.9,5
,2011-02-17 10:00,17,842.7,843.6,842.7,843.6,3
,2011-02-17 10:30,17,842.65,842.65,841.35,842,5
,2011-02-17 11:00,17,842.7,843.65,842.7,843.65,12
,2011-02-17 11:30,17,842.65,845,842.2,845,80
,2011-02-17 12:00,17,845,845,844.6,844.6,13
,2011-02-17 12:30,17,845,845.15,843.85,843.85,12
,2011-02-17 13:30,17,845.7,845.7,845.7,845.7,1
,2011-02-17 14:00,17,845.55,845.55,845.55,845.55,1
,2011-02-17 14:30,17,845.65,845.65,845.65,845.65,1
,2011-02-17 17:30,18,846.25,846.25,846.25,846.25,3
,2011-02-17 19:30,18,846.65,846.65,846.65,846.65,2
,2011-02-17 20:00,18,846.3,846.3,846.3,846.3,1
,2011-02-17 20:30,18,847.3,847.3,847.3,847.3,1
,2011-02-17 21:30,18,847.6,847.6,847.6,847.6,2
,2011-02-17 22:00,18,847.45,848.25,847.45,848.25,2
,2011-02-17 22:30,18,848.6,849.3,848.6,849.05,11
,2011-02-17 23:30,18,848.3,848.3,848.15,848.15,6
,2011-02-18 00:00,18,848.15,848.3,846.65,846.65,9
,2011-02-18 00:30,18,846.55,848,846.55,848,9
,2011-02-18 01:00,18,846.85,847.55,846.85,847.55,5
,2011-02-18 02:00,18,848.5,848.55,848.5,848.55,7
,2011-02-18 02:30,18,849,849,849,849,2
,2011-02-18 03:00,18,848.15,848.35,847.05,847.05,3
,2011-02-18 03:30,18,845.05,845.05,845,845,3
,2011-02-18 04:00,18,843.85,846.2,843.85,846.2,10
,2011-02-18 04:30,18,845.7,852,845.7,852,29
,2011-02-18 05:00,18,849.7,851,849.55,851,4
,2011-02-18 06:30,18,848.45,850,848.45,849,4
,2011-02-18 07:00,18,847.05,847.65,845,845,8
,2011-02-18 07:30,18,847,850.2,847,849.9,10
,2011-02-18 08:00,18,848.75,848.75,848.5,848.5,3
,2011-02-18 08:30,18,847,847,846.7,846.7,3
,2011-02-18 09:00,18,850,854,850,854,29
,2011-02-18 09:30,18,854,855,853,855,21
,2011-02-18 10:00,18,855,856,854.45,856,61
,2011-02-18 10:30,18,858,859.55,856.6,856.6,5
,2011-02-18 11:00,18,856.8,857,856.8,857,5
,2011-02-18 11:30,18,858.7,859.95,858.3,858.3,19
,2011-02-18 12:00,18,858.75,858.75,854.15,854.15,20
,2011-02-18 12:30,18,854,854,852,852,13
,2011-02-18 13:00,18,851.4,851.4,849,849,5
,2011-02-18 13:30,18,851.7,851.7,851.7,851.7,1
,2011-02-18 14:00,18,850.8,851.25,850.8,851.25,6
,2011-02-18 14:30,18,852,852,852,852,2
,2011-02-18 15:00,18,851.75,851.75,850.3,850.3,2
,2011-02-20 17:30,22,855.25,855.25,855.25,855.25,1
,2011-02-20 18:00,22,858.6,858.6,858.45,858.45,10
,2011-02-20 19:30,22,860.3,860.3,859.2,859.2,2
,2011-02-20 20:00,22,858.6,858.6,858.6,858.6,1
,2011-02-20 20:30,22,858.75,858.75,858.75,858.75,2
,2011-02-20 21:00,22,859,859,859,859,1
,2011-02-20 21:30,22,859,859,859,859,3
,2011-02-20 22:00,22,859.9,859.9,859.9,859.9,2
,2011-02-20 23:30,22,859.5,859.5,859.5,859.5,3
,2011-02-21 00:00,22,857,857,856,856,17
,2011-02-21 00:30,22,856,856,856,856,12
,2011-02-21 01:00,22,857.7,857.7,857.7,857.7,4
,2011-02-21 01:30,22,860.15,863.2,858.5,858.5,16
,2011-02-21 02:30,22,861.15,862.35,861.15,862.35,2
,2011-02-21 03:00,22,861.8,862,859.65,859.65,10
,2011-02-21 03:30,22,859.65,860,859.65,859.65,3
,2011-02-21 04:00,22,858.5,858.55,858.05,858.55,8
,2011-02-21 04:30,22,860.85,861.5,860.85,861.5,2
,2011-02-21 05:00,22,861.95,862.2,861.1,861.1,4
,2011-02-21 05:30,22,863.1,863.1,860.7,860.7,4
,2011-02-21 06:30,22,859.15,859.75,859.1,859.75,4
,2011-02-21 07:00,22,859,859.1,858.1,859.1,3
,2011-02-21 07:30,22,857.3,860.05,856.9,860.05,18
,2011-02-21 08:00,22,860.3,861.65,860.3,861.65,10
,2011-02-21 08:30,22,861.7,862.55,861.7,862.3,4
,2011-02-21 09:00,22,862.45,862.45,862.2,862.45,5
,2011-02-21 09:30,22,861.7,861.7,861.7,861.7,1
,2011-02-21 10:00,22,862.15,862.15,861,861,7
,2011-02-21 10:30,22,862.4,862.4,862.4,862.4,1
,2011-02-21 11:00,22,863.7,863.7,862.5,862.5,9
,2011-02-21 11:30,22,860.85,861.1,859.25,859.25,9
,2011-02-21 12:00,22,860.75,860.75,860.75,860.75,1
,2011-02-21 17:00,22,859.15,860.45,859.15,860.45,2
,2011-02-21 18:00,22,862.5,863.2,862.5,863.15,6
,2011-02-21 18:30,22,862.05,862.05,862.05,862.05,1
,2011-02-21 19:00,22,862.05,862.05,862.05,862.05,1
,2011-02-21 19:30,22,860.45,860.45,860,860.2,5
,2011-02-21 20:00,22,858.2,858.2,856.65,856.65,7
,2011-02-21 21:00,22,855.95,856,855.95,856,3
,2011-02-21 21:30,22,856.7,856.7,856,856,4
,2011-02-21 22:30,22,856,856.7,856,856.7,2
,2011-02-21 23:30,22,855,855,855,855,1
,2011-02-22 00:00,22,854,854,854,854,1
,2011-02-22 00:30,22,857.45,857.45,857.45,857.45,1
,2011-02-22 01:00,22,855.7,855.7,855.7,855.7,2
,2011-02-22 01:30,22,854.3,855.55,854.3,855.5,3
,2011-02-22 02:00,22,854.05,854.05,845,845.6,24
,2011-02-22 02:30,22,845.4,846.05,845.4,846,6
,2011-02-22 03:00,22,844,846.45,837.5,837.5,52
,2011-02-22 03:30,22,840.6,840.6,837.5,839.2,144
,2011-02-22 04:00,22,839.15,839.2,834.9,836.7,20
,2011-02-22 04:30,22,833.4,838.55,833.35,838.55,15
,2011-02-22 05:00,22,836.7,836.7,835,835,6
,2011-02-22 05:30,22,833.55,837.3,832,837.3,28
,2011-02-22 06:00,22,836.75,839.4,833.4,833.4,13
,2011-02-22 06:30,22,834.8,836.15,834.25,835.8,239
,2011-02-22 07:00,22,835.8,839.15,835.8,838,56
,2011-02-22 07:30,22,833.5,837.05,833.1,837.05,19
,2011-02-22 08:00,22,837,837.85,835.65,837.8,63
,2011-02-22 08:30,22,837,838.4,835.35,835.95,19
,2011-02-22 09:00,22,836.2,838.4,833.8,837,29
,2011-02-22 09:30,22,836.8,839,835.7,835.7,36
,2011-02-22 10:00,22,836.85,836.85,836,836.85,33
,2011-02-22 10:30,22,836,836,819.45,821.2,196
,2011-02-22 11:00,22,820,821,818.65,820.7,45
,2011-02-22 11:30,22,821.75,821.75,801.85,802.25,154
,2011-02-22 12:00,22,802.45,807.4,801.1,805.15,74
,2011-02-22 12:30,22,806.25,808.35,803.2,807,24
,2011-02-22 13:00,22,806,807,806,807,32
,2011-02-22 13:30,22,807,807,806,806.5,22
,2011-02-22 14:00,22,806.5,806.55,806.1,806.55,7
,2011-02-22 14:30,22,806.05,806.05,806.05,806.05,1
,2011-02-22 15:00,22,807.3,807.45,806.9,806.9,3
,2011-02-22 15:30,22,805.95,806,805.95,806,2
,2011-02-22 17:00,23,805.7,812.9,805.7,812.9,38
,2011-02-22 17:30,23,812.9,814.35,811.25,811.25,23
,2011-02-22 18:00,23,815.85,815.85,808.3,808.3,23
,2011-02-22 18:30,23,807.65,808,805.3,807.3,78
,2011-02-22 19:00,23,810,811.5,810,811.5,8
,2011-02-22 19:30,23,811.7,812.7,810.1,811,12
,2011-02-22 20:00,23,810.8,810.8,810,810.8,25
,2011-02-22 20:30,23,810.8,812.2,810.8,812.2,32
,2011-02-22 21:00,23,811.55,812.3,811.55,811.75,9
,2011-02-22 21:30,23,813.55,814.8,813.55,813.6,10
,2011-02-22 23:00,23,813.8,813.8,809.9,809.9,30
,2011-02-22 23:30,23,807.35,808.05,807.35,808.05,9
,2011-02-23 00:00,23,807.15,809,807.1,809,5
,2011-02-23 00:30,23,812,812,812,812,1
,2011-02-23 01:00,23,812.1,813.5,812.1,813.5,2
,2011-02-23 01:30,23,813.7,814.25,813.7,814.25,3
,2011-02-23 02:00,23,814,815.5,813.6,815.5,8
,2011-02-23 02:30,23,815.6,817,813.7,814.5,21
,2011-02-23 03:00,23,816.2,816.2,812.1,813.15,35
,2011-02-23 03:30,23,812.45,815,811.75,814.5,5
,2011-02-23 04:00,23,814.3,814.6,802.25,802.25,65
,2011-02-23 04:30,23,803.45,805.5,801.4,805.5,23
,2011-02-23 05:00,23,805.85,808.6,805.8,807,13
,2011-02-23 05:30,23,807.35,810,807.35,809.85,15
,2011-02-23 06:00,23,809.95,816.7,809.95,815.25,50
,2011-02-23 06:30,23,815.2,816.1,811.85,811.85,24
,2011-02-23 07:00,23,811.25,812.25,809.2,809.25,44
,2011-02-23 07:30,23,809.4,813.05,805.75,810,171
,2011-02-23 08:00,23,809.1,811.15,803,803.7,129
,2011-02-23 08:30,23,803.15,807.55,802,806.65,97
,2011-02-23 09:00,23,805.3,813.75,804.4,811.5,202
,2011-02-23 09:30,23,812.2,812.2,804,807,95
,2011-02-23 10:00,23,806.4,808,803,803,27
,2011-02-23 10:30,23,802.25,802.65,784.85,795.25,665
,2011-02-23 11:00,23,795.25,795.25,766.75,774.15,820
,2011-02-23 11:30,23,774.15,783,767.4,776.85,360
,2011-02-23 12:00,23,775,785,773.9,781.8,172
,2011-02-23 12:30,23,780,780.75,777.95,779.5,41
,2011-02-23 13:00,23,779.5,779.5,777,778.55,26
,2011-02-23 13:30,23,778.75,781.55,778.75,781.15,14
,2011-02-23 14:00,23,780.1,782.8,780.1,782.8,33
,2011-02-23 14:30,23,783.35,784.5,779,779,38
,2011-02-23 15:30,23,779.4,779.4,779.4,779.4,1
,2011-02-23 16:00,23,779.2,779.2,779.2,779.2,2
,2011-02-23 17:00,24,779.2,781.25,779.2,781.25,5
,2011-02-23 17:30,24,781.9,782,781.9,782,11
,2011-02-23 18:00,24,783.8,784,783,784,20
,2011-02-23 18:30,24,785,788.6,784,788.6,19
,2011-02-23 19:00,24,788.6,788.6,788.6,788.6,1
,2011-02-23 19:30,24,788.1,788.6,787.4,787.4,13
,2011-02-23 20:00,24,787.4,787.4,786.6,786.6,10
,2011-02-23 20:30,24,785.7,786,785.6,786,10
,2011-02-23 21:00,24,784.6,785,783,785,7
,2011-02-23 21:30,24,785,787.4,785,787.4,6
,2011-02-23 22:00,24,787.25,787.4,787.25,787.4,6
,2011-02-23 22:30,24,786,788.6,785.05,788.6,20
,2011-02-23 23:00,24,787,787,787,787,1
,2011-02-23 23:30,24,787,787.8,785.6,786.05,25
,2011-02-24 00:00,24,786.05,786.05,775.4,776.95,40
,2011-02-24 00:30,24,777.5,777.5,774.65,774.65,13
,2011-02-24 01:00,24,777.5,777.7,776.25,776.25,13
,2011-02-24 01:30,24,775.6,775.6,770,774.2,79
,2011-02-24 02:00,24,772,774.05,769.2,771.65,90
,2011-02-24 02:30,24,771.1,775.45,758,762,118
,2011-02-24 03:00,24,763.7,767.25,763,764.3,38
,2011-02-24 03:30,24,765,767.6,764,767,52
,2011-02-24 04:00,24,766.6,768.4,764,765.45,101
,2011-02-24 04:30,24,766.1,769,764,764,54
,2011-02-24 05:00,24,767,772.2,767,772.2,91
,2011-02-24 05:30,24,772.4,773.7,771.5,772.8,34
,2011-02-24 06:00,24,769.65,772.7,769.4,772.7,12
,2011-02-24 06:30,24,770.35,775,770.2,771,35
,2011-02-24 07:00,24,771,772,771,771.3,76
,2011-02-24 07:30,24,770.7,770.85,769.1,769.1,85
,2011-02-24 08:00,24,769,775,768.5,771.55,240
,2011-02-24 08:30,24,771.55,772.1,765,770.85,340
,2011-02-24 09:00,24,770.25,771.3,768.45,771,128
,2011-02-24 09:30,24,770.55,774.2,770.55,772.95,119
,2011-02-24 10:00,24,771.4,774.5,767.15,772.9,258
,2011-02-24 10:30,24,772.45,778.8,771.2,777.5,201
,2011-02-24 11:00,24,777.6,780.2,777.5,780.2,153
,2011-02-24 11:30,24,780,781.9,779.15,780.05,105
,2011-02-24 12:00,24,779.4,780.25,779.4,779.65,55
,2011-02-24 12:30,24,779.4,779.6,776.9,776.9,63
,2011-02-24 13:00,24,777.55,777.55,774.95,777,164
,2011-02-24 13:30,24,777.5,778.4,776.5,777.15,38
,2011-02-24 14:00,24,777.15,778.55,773.5,778.55,138
,2011-02-24 14:30,24,776,777,774.25,776.5,26
,2011-02-24 15:00,24,777,777,774,774,6
,2011-02-24 15:30,24,774.75,774.95,774.75,774.95,2
,2011-02-24 17:00,25,776.3,781.8,775.05,781.2,8
,2011-02-24 17:30,25,780.6,780.6,778.45,778.45,18
,2011-02-24 18:00,25,778.45,782.5,777.5,782.5,21
,2011-02-24 18:30,25,779,779,776.5,776.5,16
,2011-02-24 20:00,25,779.5,780,778,778,14
,2011-02-24 20:30,25,779,779.55,778.9,779.55,4
,2011-02-24 21:00,25,780,780,780,780,9
,2011-02-24 21:30,25,780,783.45,780,781.9,32
,2011-02-24 22:00,25,780.5,780.5,780.5,780.5,6
,2011-02-24 22:30,25,783,785,782.8,784,23
,2011-02-24 23:00,25,785,787.25,785,786.1,12
,2011-02-24 23:30,25,785.8,785.8,783.8,783.8,15
,2011-02-25 00:00,25,785.05,785.1,784.75,784.75,13
,2011-02-25 00:30,25,785.5,787.25,785.5,787.25,6
,2011-02-25 01:00,25,788.45,789.5,787.5,789.5,37
,2011-02-25 01:30,25,789.5,789.8,788.3,789,55
,2011-02-25 02:00,25,789,789,784,784,67
,2011-02-25 02:30,25,784,784,779.35,780.3,70
,2011-02-25 03:00,25,779.8,779.8,775.1,776.85,105
,2011-02-25 03:30,25,777,779.65,777,779.65,36
,2011-02-25 04:00,25,779.65,785,779.65,784,30
,2011-02-25 04:30,25,784,784.75,783.95,784.5,95
,2011-02-25 05:00,25,784.5,784.5,783.5,783.5,28
,2011-02-25 05:30,25,783.8,783.8,781.85,781.85,26
,2011-02-25 06:00,25,781.9,785.5,781.75,785.5,43
,2011-02-25 06:30,25,785.1,787,783.9,787,83
,2011-02-25 07:00,25,785.3,786.75,784.1,786.25,42
,2011-02-25 07:30,25,786.1,786.1,782.5,785.5,148
,2011-02-25 08:00,25,785.3,787,785.3,787,148
,2011-02-25 08:30,25,786.15,787,784.75,786,131
,2011-02-25 09:00,25,787.1,789,786.2,788.45,193
,2011-02-25 09:30,25,788.3,790.5,787.2,789.9,146
,2011-02-25 10:00,25,790.2,790.5,786.95,788.9,167
,2011-02-25 10:30,25,788.6,791.4,787,790,410
,2011-02-25 11:00,25,789,790,788,789.35,151
,2011-02-25 11:30,25,789,789.5,786.9,788,156
,2011-02-25 12:00,25,787.35,789.75,787.35,789.5,38
,2011-02-25 12:30,25,789.15,791.8,787.9,790,131
,2011-02-25 13:00,25,789.8,790.95,787.5,788.5,29
,2011-02-25 13:30,25,790.25,791,790.2,791,24
,2011-02-25 14:00,25,791,791,791,791,35
,2011-02-25 14:30,25,791.3,794,789.85,789.85,31
,2011-02-25 15:00,25,791.55,792.85,791,791,4
,2011-02-25 15:30,25,791.8,793.45,791.8,793.45,3
,2011-02-25 16:00,25,791,791,791,791,1
,2011-02-27 17:00,28,792.35,793.25,789.65,793.25,9
,2011-02-27 17:30,28,792.45,793.85,792,792,48
,2011-02-27 18:00,28,793,793.75,792.55,793.4,42
,2011-02-27 18:30,28,794.6,795.7,794.5,795.55,62
,2011-02-27 19:00,28,795.6,795.6,791.3,791.3,6
,2011-02-27 19:30,28,795.05,795.1,795,795,7
,2011-02-27 20:00,28,795,797,795,797,24
,2011-02-27 20:30,28,796.05,796.05,796.05,796.05,1
,2011-02-27 21:00,28,796,796,796,796,5
,2011-02-27 21:30,28,797,799,797,799,19
,2011-02-27 22:00,28,799,799.7,798.1,798.1,19
,2011-02-27 22:30,28,798.1,799.7,798.1,799.7,11
,2011-02-27 23:00,28,798.15,798.15,798.1,798.1,5
,2011-02-27 23:30,28,799.45,799.5,798.4,799.5,24
,2011-02-28 00:00,28,799.55,804.35,799.55,800.75,56
,2011-02-28 00:30,28,803,803.5,801.6,803.25,14
,2011-02-28 01:00,28,804.25,804.4,800.05,800.3,70
,2011-02-28 01:30,28,800.5,800.5,794,797.6,66
,2011-02-28 02:00,28,797,799.9,796.1,797.1,39
,2011-02-28 02:30,28,797.1,797.1,788.65,790.05,182
,2011-02-28 03:00,28,791.45,791.5,790,791.5,90
,2011-02-28 03:30,28,790.1,791.5,789.5,791.4,152
,2011-02-28 04:00,28,790.3,791.5,789.55,791.5,95
,2011-02-28 04:30,28,791.1,791.95,790.5,791.95,76
,2011-02-28 05:00,28,792,792,790.7,791.5,68
,2011-02-28 05:30,28,791,791.5,791,791.5,59
,2011-02-28 06:00,28,790.9,792,790.9,792,58
,2011-02-28 06:30,28,792,792.8,792,792.4,113
,2011-02-28 07:00,28,792.65,792.8,791.9,792.8,102
,2011-02-28 07:30,28,792.8,793,791.4,793,48
,2011-02-28 08:00,28,792,792.2,786.1,791.65,206
,2011-02-28 08:30,28,792.75,798.5,791.65,794.75,226
,2011-02-28 09:00,28,794.55,802.5,794.4,796.95,492
,2011-02-28 09:30,28,796.25,798,795.6,798,108
,2011-02-28 10:00,28,798.45,800.8,798,800.3,78
,2011-02-28 10:30,28,799.65,799.65,793.05,796,181
,2011-02-28 11:00,28,795.7,799,795.25,799,36
,2011-02-28 11:30,28,799,800.25,796.75,800.25,259
,2011-02-28 12:00,28,800.25,800.25,797.25,798.35,113
,2011-02-28 12:30,28,796.7,798.15,795.2,797.5,47
,2011-02-28 13:00,28,798,798,796.15,796.15,43
,2011-02-28 13:30,28,797.1,797.3,796.95,797.05,16
,2011-02-28 14:00,28,797.5,799.5,797.5,799.5,21
,2011-02-28 14:30,28,799.5,799.95,797.15,799.95,27
,2011-02-28 15:00,28,799.5,800,797.05,797.05,40
,2011-02-28 16:00,28,798.5,799.65,798.5,799.65,5
,2011-02-28 17:00,1,799.85,799.85,798.55,799,18
,2011-02-28 17:30,1,799.5,799.5,799.5,799.5,5
,2011-02-28 18:00,1,799,799,799,799,9
,2011-02-28 19:30,1,799.5,802,799.4,800,55
,2011-02-28 20:30,1,799.05,799.05,799,799.05,7
,2011-02-28 21:30,1,799.55,799.55,799.55,799.55,2
,2011-02-28 22:00,1,800.95,801.5,800.95,801.05,13
,2011-02-28 22:30,1,800.6,800.65,800.5,800.65,6
,2011-02-28 23:00,1,800.5,800.5,800.1,800.1,12
,2011-02-28 23:30,1,800.15,800.45,798.05,799.6,17
,2011-03-01 00:00,1,800,800.15,798.1,798.1,18
,2011-03-01 00:30,1,799.55,800.35,799.55,800.35,4
,2011-03-01 01:00,1,800.3,800.3,800,800,2
,2011-03-01 01:30,1,800.1,800.1,798.55,799.95,28
,2011-03-01 02:00,1,800,800,799.8,800,10
,2011-03-01 02:30,1,800.6,808.5,800.5,805.15,220
,2011-03-01 03:00,1,805.2,808,803.55,803.95,65
,2011-03-01 03:30,1,804.5,807.1,804.5,807.1,38
,2011-03-01 04:00,1,805.6,806.5,805.6,806.5,39
,2011-03-01 04:30,1,805.8,808.5,805.7,808.4,38
,2011-03-01 05:00,1,808.4,811.25,808.4,810.45,170
,2011-03-01 05:30,1,810.5,811.9,810.5,810.75,71
,2011-03-01 06:00,1,811.4,811.8,808.55,808.55,52
,2011-03-01 06:30,1,807.9,815.1,807.75,814,193
,2011-03-01 07:00,1,813.5,815,811.65,811.65,208
,2011-03-01 07:30,1,812,815,811.3,814.4,154
,2011-03-01 08:00,1,813.65,814.6,812.6,813.55,105
,2011-03-01 08:30,1,814.2,815.7,812.75,813.1,165
,2011-03-01 09:00,1,814,814.75,810.2,811,141
,2011-03-01 09:30,1,810.25,813.45,810.25,812.05,114
,2011-03-01 10:00,1,813.5,815,812.45,814.1,77
,2011-03-01 10:30,1,814.2,816.1,813.5,814.5,122
,2011-03-01 11:00,1,814.5,815.45,814.3,815.35,106
,2011-03-01 11:30,1,815.25,819,815.05,816,283
,2011-03-01 12:00,1,817.15,819.05,816.5,818.1,164
,2011-03-01 12:30,1,818.05,818.5,817.5,817.9,132
,2011-03-01 13:00,1,817.05,817.95,816.5,817.75,14
,2011-03-01 13:30,1,817.8,819.05,817.5,817.5,29
,2011-03-01 14:00,1,817.4,817.8,816.55,817.4,16
,2011-03-01 14:30,1,817.85,819,817.5,818.75,34
,2011-03-01 15:00,1,817.45,817.45,816.8,816.8,11
,2011-03-01 15:30,1,816.8,817.5,816.5,817.5,33
,2011-03-01 16:00,1,817.05,817.05,817.05,817.05,2
,2011-03-01 17:00,2,817.1,817.1,815.9,815.9,8
,2011-03-01 17:30,2,817.95,817.95,817.95,817.95,1
,2011-03-01 18:00,2,816.75,817.05,816,816,14
,2011-03-01 18:30,2,816.95,818.2,816.95,817.95,12
,2011-03-01 19:00,2,817.65,817.65,816.05,816.05,11
,2011-03-01 19:30,2,816.05,816.05,814,814,20
,2011-03-01 20:00,2,814.4,814.4,814.4,814.4,1
,2011-03-01 20:30,2,813.5,813.5,811.2,811.2,11
,2011-03-01 21:00,2,810.6,810.6,809.8,810,9
,2011-03-01 22:00,2,813.15,813.15,813.15,813.15,1
,2011-03-01 22:30,2,813,813,813,813,2
,2011-03-01 23:00,2,812.5,812.5,812.5,812.5,1
,2011-03-02 00:00,2,813.85,814.5,813.85,814.45,9
,2011-03-02 00:30,2,814.45,814.45,814.45,814.45,2
,2011-03-02 01:00,2,814.35,814.35,813.25,813.25,2
,2011-03-02 01:30,2,813.45,815.25,812.9,814.6,17
,2011-03-02 02:00,2,812.95,816.05,812.95,816,31
,2011-03-02 02:30,2,816.05,816.05,813.55,815.7,46
,2011-03-02 03:00,2,815,817.15,815,817.15,213
,2011-03-02 03:30,2,816.5,816.95,815.25,815.25,37
,2011-03-02 04:00,2,815.25,815.8,815.15,815.3,25
,2011-03-02 04:30,2,815.3,816.9,815.3,816.9,20
,2011-03-02 05:00,2,817,817.95,817,817.95,4
,2011-03-02 05:30,2,818,823,818,822,192
,2011-03-02 06:00,2,822.85,822.85,819,821,80
,2011-03-02 06:30,2,822.55,822.55,821,821.8,19
,2011-03-02 07:00,2,821.8,822.25,820.75,822.25,151
,2011-03-02 07:30,2,822.5,822.75,821.25,822,81
,2011-03-02 08:00,2,822,822.95,821,821,98
,2011-03-02 08:30,2,821,824.5,821,824.05,184
,2011-03-02 09:00,2,824.5,825.25,822.85,825,124
,2011-03-02 09:30,2,825.25,825.25,821.5,823.25,104
,2011-03-02 10:00,2,824.95,825.25,823.2,824.25,43
,2011-03-02 10:30,2,825.2,826.1,823.35,823.65,103
,2011-03-02 11:00,2,824.15,825,819.1,822,101
,2011-03-02 11:30,2,822.9,824.9,821.2,821.95,212
,2011-03-02 12:00,2,821.5,823.55,821.5,823.5,14
,2011-03-02 12:30,2,822.95,823.85,819,819,56
,2011-03-02 13:00,2,818.8,821.5,818.5,821.5,26
,2011-03-02 13:30,2,821.55,821.55,817.95,818.5,20
,2011-03-02 14:00,2,819.1,821,817.9,819.35,24
,2011-03-02 14:30,2,821.2,821.55,819.55,821.55,15
,2011-03-02 15:00,2,819.55,822.55,819.1,819.55,18
,2011-03-02 15:30,2,820,820,820,820,2
,2011-03-02 17:00,3,818.05,818.05,817.55,817.6,20
,2011-03-02 18:00,3,819,820.55,819,820.5,14
,2011-03-02 18:30,3,817.85,817.85,817.85,817.85,4
,2011-03-02 19:00,3,820.95,820.95,820.95,820.95,1
,2011-03-02 19:30,3,820.95,820.95,819,819,2
,2011-03-02 20:00,3,820.95,821.45,820.95,821.45,9
,2011-03-02 20:30,3,821.45,822.6,821.45,822.6,14
,2011-03-02 21:00,3,822.2,822.25,822.2,822.25,12
,2011-03-02 21:30,3,822.65,822.65,822.65,822.65,1
,2011-03-02 22:00,3,822.25,823,822.25,823,6
,2011-03-02 22:30,3,823.65,823.95,823.65,823.95,4
,2011-03-02 23:00,3,823.3,823.65,823.3,823.6,4
,2011-03-02 23:30,3,822.4,823.55,821.5,821.5,71
,2011-03-03 00:00,3,821.5,822.7,818,818.55,62
,2011-03-03 00:30,3,821,821.15,819.05,819.05,9
,2011-03-03 01:00,3,819.2,820.95,818.8,818.8,17
,2011-03-03 01:30,3,818.8,819.15,818.8,819.15,2
,2011-03-03 02:00,3,819.1,822.05,818.8,822,67
,2011-03-03 02:30,3,822,824,816.05,823,122
,2011-03-03 03:00,3,822.45,824,821.35,824,118
,2011-03-03 03:30,3,822.55,824.05,822,823,51
,2011-03-03 04:00,3,823,823,822.55,822.55,16
,2011-03-03 04:30,3,823.05,824.8,818,819.15,127
,2011-03-03 05:00,3,819.15,821,818.55,821,48
,2011-03-03 05:30,3,821,822.25,820.05,822.25,10
,2011-03-03 06:00,3,820,820.05,818.5,820.05,32
,2011-03-03 06:30,3,820,820,817.2,818.15,33
,2011-03-03 07:00,3,818.95,819.85,816.65,818.15,66
,2011-03-03 07:30,3,818.5,819.8,817,819.2,156
,2011-03-03 08:00,3,817,820.5,817,819,61
,2011-03-03 08:30,3,818.7,822.8,816.65,820.5,141
,2011-03-03 09:00,3,821,823.9,821,823.55,92
,2011-03-03 09:30,3,823.9,824.05,821.3,823.25,67
,2011-03-03 10:00,3,824,824,820.05,821.85,69
,2011-03-03 10:30,3,822.1,822.95,820.5,822.95,66
,2011-03-03 11:00,3,822.95,823,816.65,818,124
,2011-03-03 11:30,3,818.25,819,811.85,815,233
,2011-03-03 12:00,3,814.75,814.95,812.5,813.35,128
,2011-03-03 12:30,3,814.45,814.45,812.85,813.4,14
,2011-03-03 13:00,3,813,815.25,812.5,815.25,39
,2011-03-03 13:30,3,815.4,817,812.9,813.85,26
,2011-03-03 14:00,3,812.8,813.4,812.5,813.4,9
,2011-03-03 14:30,3,814,814.15,813.1,813.2,9
,2011-03-03 15:00,3,813.05,814.4,812.05,814.4,15
,2011-03-03 15:30,3,814.4,814.4,813.55,813.55,7
,2011-03-03 17:00,4,814.05,814.05,814,814,2
,2011-03-03 17:30,4,813.5,813.5,812,812,3
,2011-03-03 18:00,4,814.9,816,814.35,816,12
,2011-03-03 18:30,4,816.95,816.95,813.75,814.45,19
,2011-03-03 19:00,4,814.45,814.45,812.95,813.9,11
,2011-03-03 19:30,4,813.05,813.95,813,813.5,25
,2011-03-03 20:00,4,813.05,813.05,806.45,807.9,58
,2011-03-03 20:30,4,807.5,810.55,807.5,809.9,17
,2011-03-03 21:00,4,809.85,809.85,808.75,809.4,9
,2011-03-03 22:00,4,808.8,809.15,808,808,12
,2011-03-03 22:30,4,808.4,808.4,808.4,808.4,10
,2011-03-03 23:00,4,807.15,807.15,805.45,806,33
,2011-03-03 23:30,4,807.4,807.85,806.7,807.85,23
,2011-03-04 00:00,4,806.45,806.45,800.55,801,144
,2011-03-04 00:30,4,800.6,803.95,800,803.95,32
,2011-03-04 01:00,4,802.4,805.8,801.2,805,42
,2011-03-04 01:30,4,803.15,806.35,803,806.35,19
,2011-03-04 02:00,4,805.4,810.85,805.4,810.85,82
,2011-03-04 02:30,4,808.05,814.25,808.05,813.95,67
,2011-03-04 03:00,4,813,814,812.05,814,21
,2011-03-04 03:30,4,813.25,813.25,808,808.15,26
,2011-03-04 04:00,4,809.85,812.95,809.85,812.45,12
,2011-03-04 04:30,4,811.15,812,810.95,811.5,14
,2011-03-04 05:00,4,811.55,811.55,809.75,810.05,26
,2011-03-04 05:30,4,810.1,810.1,808,808,31
,2011-03-04 06:00,4,807.5,808,804.65,806.9,25
,2011-03-04 06:30,4,808.95,810.6,808.55,810.4,24
,2011-03-04 07:00,4,810.1,816,810.1,815.45,66
,2011-03-04 07:30,4,814.6,818,809.5,810.4,155
,2011-03-04 08:00,4,810.2,816.05,810.2,815.05,79
,2011-03-04 08:30,4,816.25,822.8,815.05,817.55,242
,2011-03-04 09:00,4,819,821.2,817.55,818.55,70
,2011-03-04 09:30,4,819.8,820.3,817.05,819.2,58
,2011-03-04 10:00,4,819.1,819.1,811.2,812.8,171
,2011-03-04 10:30,4,813,813.4,808.4,811,215
,2011-03-04 11:00,4,809.95,810.5,808.15,808.85,73
,2011-03-04 11:30,4,809.4,812.75,809.2,810.35,135
,2011-03-04 12:00,4,810.25,810.85,809.5,809.5,58
,2011-03-04 12:30,4,809.5,811,809.5,810.35,19
,2011-03-04 13:00,4,811.45,812.35,811.45,812.15,22
,2011-03-04 13:30,4,811.6,813.7,811.4,813.7,10
,2011-03-04 14:00,4,813.7,816,813,815.5,64
,2011-03-04 14:30,4,815.6,816,813.1,813.1,34
,2011-03-04 15:00,4,809.8,811.95,809.8,811.95,5
,2011-03-04 15:30,4,812,812,812,812,3
,2011-03-04 16:00,4,813.2,813.2,813.2,813.2,1
,2011-03-06 17:00,7,813.5,816.9,813.5,816.45,26
,2011-03-06 17:30,7,816.5,820.75,816.5,820.75,13
,2011-03-06 18:00,7,820.9,820.9,815.65,815.65,18
,2011-03-06 18:30,7,815.65,816.25,815.6,815.6,5
,2011-03-06 19:30,7,816,816,810.05,810.05,22
,2011-03-06 20:00,7,812.05,814.95,812.05,814.95,11
,2011-03-06 20:30,7,815.15,817,815.15,817,25
,2011-03-06 21:00,7,817.85,818.25,817.05,817.25,11
,2011-03-06 21:30,7,818.95,818.95,818.95,818.95,2
,2011-03-06 22:00,7,818.95,819,817,817,9
,2011-03-06 22:30,7,817.5,818,817.1,817.1,4
,2011-03-06 23:00,7,817.05,817.1,817,817,12
,2011-03-07 00:00,7,818.05,818.65,817,817,25
,2011-03-07 00:30,7,817.95,818.65,817.95,818.15,4
,2011-03-07 01:00,7,816.05,817.75,816.05,817.75,5
,2011-03-07 01:30,7,817.5,818,813.85,813.85,32
,2011-03-07 02:00,7,815.75,815.75,815.2,815.25,7
,2011-03-07 02:30,7,813.85,815.25,811.65,815.15,46
,2011-03-07 03:00,7,813.7,814.95,813.7,814.65,7
,2011-03-07 03:30,7,814.6,815.5,814.25,815.05,54
,2011-03-07 04:00,7,815.05,815.05,814,815,26
,2011-03-07 04:30,7,814,815.5,814,815.5,16
,2011-03-07 05:00,7,813.5,819,813.15,815.2,156
,2011-03-07 05:30,7,817.8,817.8,815.35,816,86
,2011-03-07 06:00,7,815.5,816.05,815.45,816.05,10
,2011-03-07 06:30,7,816,816,813.05,815.2,51
,2011-03-07 07:00,7,815.65,815.9,813,813,38
,2011-03-07 07:30,7,813,814.4,810.25,810.75,61
,2011-03-07 08:00,7,811.7,812.1,805.15,807.85,302
,2011-03-07 08:30,7,807.65,807.8,801,802.6,267
,2011-03-07 09:00,7,802.45,805.5,798.8,800,331
,2011-03-07 09:30,7,800,801.6,782,788.2,953
,2011-03-07 10:00,7,788.3,793.25,784,790.05,426
,2011-03-07 10:30,7,789,791.75,785.25,790,258
,2011-03-07 11:00,7,789.2,794.95,789.2,794,193
,2011-03-07 11:30,7,793.75,795.5,789.1,789.45,147
,2011-03-07 12:00,7,789.45,790.35,788.8,790.35,41
,2011-03-07 12:30,7,790.35,791.5,787.3,789.4,55
,2011-03-07 13:00,7,787.45,789.4,787.3,789,43
,2011-03-07 13:30,7,789.7,794,788.6,794,47
,2011-03-07 14:00,7,793,793,792.5,792.65,9
,2011-03-07 14:30,7,792.5,792.5,789.65,789.65,12
,2011-03-07 15:00,7,791.6,791.6,787.85,788.65,5
,2011-03-07 15:30,7,790,790,789.1,789.1,8
,2011-03-07 16:00,7,789.7,789.7,788.6,788.6,2
,2011-03-07 17:00,8,789,789,786.7,786.7,16
,2011-03-07 17:30,8,789.95,790,789.95,790,9
,2011-03-07 18:00,8,790.1,791,790.1,791,15
,2011-03-07 18:30,8,793.25,793.95,791,791,27
,2011-03-07 19:00,8,792,792,791.15,791.15,6
,2011-03-07 19:30,8,791.15,791.25,790.95,790.95,13
,2011-03-07 20:00,8,789.4,789.4,787.15,787.15,17
,2011-03-07 20:30,8,787.8,787.95,786.85,787.95,19
,2011-03-07 21:00,8,786.7,786.7,785,785,6
,2011-03-07 21:30,8,784.2,784.2,784.2,784.2,1
,2011-03-07 22:00,8,784,784.8,784,784.8,7
,2011-03-07 22:30,8,784,784,782.45,782.45,17
,2011-03-07 23:00,8,781.6,781.6,781.6,781.6,1
,2011-03-07 23:30,8,781.6,781.6,778.75,781,59
,2011-03-08 00:00,8,781,781,779.35,780,24
,2011-03-08 00:30,8,780,784.5,778.75,784.5,50
,2011-03-08 01:00,8,785.8,787.05,785.8,787,35
,2011-03-08 01:30,8,786.55,787.2,785.8,785.95,19
,2011-03-08 02:00,8,785.9,789.7,785.9,788.65,41
,2011-03-08 02:30,8,788.05,792,788.05,790.75,111
,2011-03-08 03:00,8,791,791,787.25,789,79
,2011-03-08 03:30,8,788.75,791,788.75,791,71
,2011-03-08 04:00,8,791,791,785,785.75,118
,2011-03-08 04:30,8,785.75,786.15,781.75,782.2,28
,2011-03-08 05:00,8,783,784.85,781.7,783.5,49
,2011-03-08 05:30,8,784.95,785.25,781.25,784,73
,2011-03-08 06:00,8,783,783.55,781.1,781.6,65
,2011-03-08 06:30,8,781.55,781.55,776.55,777.2,223
,2011-03-08 07:00,8,776.65,777.8,775.35,776.7,255
,2011-03-08 07:30,8,776.6,781.9,775.55,781.05,181
,2011-03-08 08:00,8,781.85,782.35,779.05,780.45,121
,2011-03-08 08:30,8,780.45,782.2,778,782.2,187
,2011-03-08 09:00,8,782.4,788.15,782.05,788.15,321
,2011-03-08 09:30,8,787.8,790.9,787.25,788.5,196
,2011-03-08 10:00,8,789.5,791,788,790.5,81
,2011-03-08 10:30,8,788.35,790.5,786.65,787.65,99
,2011-03-08 11:00,8,788.7,789.5,786.65,788.35,48
,2011-03-08 11:30,8,788.75,789.15,785.15,786.8,99
,2011-03-08 12:00,8,786.8,787.5,785.7,786.05,27
,2011-03-08 12:30,8,786.55,787.2,786.3,786.3,9
,2011-03-08 13:00,8,787.9,788,786.3,786.3,17
,2011-03-08 13:30,8,788.05,790.7,788,789.1,53
,2011-03-08 14:00,8,790.25,790.85,789.7,790.85,7
,2011-03-08 14:30,8,790,792,790,792,15
,2011-03-08 15:00,8,791.85,795,791.85,793.45,84
,2011-03-08 15:30,8,789.6,791,789.6,791,2
,2011-03-08 16:00,8,792.75,793.25,792.75,793.25,2
,2011-03-08 17:00,9,790,790.7,790,790.7,2
,2011-03-08 18:00,9,790,790.05,787.7,787.7,18
,2011-03-08 18:30,9,787.75,792,787,789.5,33
,2011-03-08 19:00,9,790.95,791,790.95,791,9
,2011-03-08 19:30,9,792,795.35,792,795.35,22
,2011-03-08 20:00,9,794.65,796.5,794.65,796.5,23
,2011-03-08 20:30,9,796.5,796.5,795,796.25,10
,2011-03-08 21:00,9,795,796,795,795.5,4
,2011-03-08 21:30,9,795.5,795.6,795.3,795.3,3
,2011-03-08 22:00,9,794,794,794,794,1
,2011-03-08 23:00,9,794.5,794.5,794,794,8
,2011-03-08 23:30,9,793.5,793.5,792.05,792.5,15
,2011-03-09 00:00,9,793.7,796.25,792.15,796.25,26
,2011-03-09 00:30,9,796.25,796.25,795.1,795.1,4
,2011-03-09 01:00,9,795.45,795.5,793.8,793.8,9
,2011-03-09 01:30,9,792.4,792.5,791.2,791.2,15
,2011-03-09 02:00,9,792,792,789.05,791.3,53
,2011-03-09 02:30,9,790.75,793.75,790.75,793.75,38
,2011-03-09 03:00,9,793,797.35,793,797,101
,2011-03-09 03:30,9,797,801.5,796.05,800,172
,2011-03-09 04:00,9,797.55,800.8,797.55,799.3,28
,2011-03-09 04:30,9,799.4,800.05,796.45,796.45,71
,2011-03-09 05:00,9,796,797.75,796,797.75,42
,2011-03-09 05:30,9,798.35,798.4,797.65,798.4,14
,2011-03-09 06:00,9,798.4,799.15,798.4,799.15,10
,2011-03-09 06:30,9,799.15,802.5,798.5,798.55,137
,2011-03-09 07:00,9,800,800,798.5,799.85,9
,2011-03-09 07:30,9,800,801.1,797.35,798.05,93
,2011-03-09 08:00,9,797.35,800.35,797.3,799,125
,2011-03-09 08:30,9,799.2,799.2,789.45,789.6,301
,2011-03-09 09:00,9,789.95,795.55,789,795.55,150
,2011-03-09 09:30,9,793.75,795.75,789.9,790,183
,2011-03-09 10:00,9,790,790.6,783.65,784.35,242
,2011-03-09 10:30,9,784.95,789.35,784.1,787.55,213
,2011-03-09 11:00,9,787.2,787.2,785.5,785.95,98
,2011-03-09 11:30,9,786.05,786.55,777.7,780.5,342
,2011-03-09 12:00,9,781.55,782.55,780.05,781.5,62
,2011-03-09 12:30,9,782.45,783,780.05,782.75,79
,2011-03-09 13:00,9,781.4,782.95,780.7,781,28
,2011-03-09 13:30,9,781,781.75,780.1,780.25,25
,2011-03-09 14:00,9,780.25,782.35,780.05,780.6,11
,2011-03-09 14:30,9,781.2,781.2,780.1,780.15,24
,2011-03-09 15:00,9,780.25,780.5,780.05,780.5,8
,2011-03-09 15:30,9,780.2,780.5,780.05,780.5,6
,2011-03-09 17:30,10,781,781,781,781,1
,2011-03-09 18:00,10,780,780,780,780,30
,2011-03-09 18:30,10,781.7,781.7,780,780,20
,2011-03-09 19:00,10,780,781.5,780,781.5,14
,2011-03-09 19:30,10,781.5,781.5,780.05,780.05,4
,2011-03-09 20:00,10,780,780,780,780,3
,2011-03-09 20:30,10,780.05,780.05,780,780,8
,2011-03-09 21:00,10,780.05,780.9,780.05,780.9,3
,2011-03-09 21:30,10,780.9,780.9,780,780.2,10
,2011-03-09 22:00,10,780.9,781.7,780.9,780.9,11
,2011-03-09 22:30,10,781.7,781.7,781.7,781.7,1
,2011-03-09 23:00,10,782.55,783.75,782.55,783.75,8
,2011-03-09 23:30,10,783.95,783.95,783.05,783.5,9
,2011-03-10 00:00,10,784.75,784.75,784.75,784.75,3
,2011-03-10 00:30,10,784.75,784.8,784.75,784.8,2
,2011-03-10 01:00,10,782.4,784.4,780.3,782.95,35
,2011-03-10 01:30,10,782.55,782.55,770,774.5,213
,2011-03-10 02:00,10,775.95,776,771.3,775.95,141
,2011-03-10 02:30,10,774.9,775.8,774.55,775.8,26
,2011-03-10 03:00,10,774.65,775,773.55,774,67
,2011-03-10 03:30,10,774,774,767.5,769.45,250
,2011-03-10 04:00,10,769,769,766.55,768.5,158
,2011-03-10 04:30,10,768.5,770,768.1,768.75,44
,2011-03-10 05:00,10,769,770.45,767.55,767.65,47
,2011-03-10 05:30,10,767.05,769.4,763.45,768.95,277
,2011-03-10 06:00,10,768.3,768.8,764.45,765.9,54
,2011-03-10 06:30,10,767.9,768.5,766.6,767,88
,2011-03-10 07:00,10,768.75,771.45,767.05,770.1,66
,2011-03-10 07:30,10,770.05,772,768.1,769,134
,2011-03-10 08:00,10,768.6,777.1,767.3,770,337
,2011-03-10 08:30,10,770,770,762,767.8,494
,2011-03-10 09:00,10,767.8,770,764.4,766.3,249
,2011-03-10 09:30,10,764,769.4,761.1,768.3,403
,2011-03-10 10:00,10,768.85,770.1,768,768,298
,2011-03-10 10:30,10,768,769.05,761.9,767.05,246
,2011-03-10 11:00,10,767.65,768.4,766.2,766.2,240
,2011-03-10 11:30,10,766,767.7,764.85,766.6,204
,2011-03-10 12:00,10,766.5,769.15,765.2,766.1,70
,2011-03-10 12:30,10,765.15,769.35,765,766.8,79
,2011-03-10 13:00,10,767.05,767.25,764,765.3,58
,2011-03-10 13:30,10,766,768.4,764.85,766.05,68
,2011-03-10 14:00,10,765.6,766,764.9,764.9,31
,2011-03-10 14:30,10,764.9,767.55,764.5,766.3,66
,2011-03-10 15:00,10,766,767.75,766,767.7,10
,2011-03-10 15:30,10,767.8,768.6,767.8,767.8,7
,2011-03-10 16:00,10,767.6,769,767.6,769,5
,2011-03-10 17:00,11,770.3,774.35,765.95,765.95,8
,2011-03-10 17:30,11,764.85,767.95,764.85,767.95,6
,2011-03-10 18:00,11,765.65,767.95,765.65,766.2,9
,2011-03-10 18:30,11,767.85,769,765.05,768.35,26
,2011-03-10 19:00,11,768,770,765.8,766.35,26
,2011-03-10 19:30,11,767.3,769.35,766.6,769,10
,2011-03-10 20:00,11,769.45,773.8,769.35,771.2,14
,2011-03-10 20:30,11,773.8,774,771.85,771.85,7
,2011-03-10 21:30,11,772.8,773.5,772.8,773.5,3
,2011-03-10 22:00,11,772.2,772.2,770.5,770.5,3
,2011-03-10 22:30,11,768.55,768.55,768.45,768.45,12
,2011-03-11 00:00,11,767.55,767.55,764.85,764.85,62
,2011-03-11 00:30,11,765.05,765.05,764.9,764.9,3
,2011-03-11 01:00,11,765.9,768.95,765.1,768.95,12
,2011-03-11 01:30,11,766.25,770.6,765,770.6,39
,2011-03-11 02:00,11,767,767.5,766,767.5,20
,2011-03-11 02:30,11,767.45,770.7,765.65,766.5,83
,2011-03-11 03:00,11,766,767.6,766,767.6,14
,2011-03-11 03:30,11,765.15,765.15,747,750.5,772
,2011-03-11 04:00,11,750.5,751,744.1,744.85,633
,2011-03-11 04:30,11,745.2,748.9,745.2,748.75,142
,2011-03-11 05:00,11,749.2,751,747.25,748.3,66
,2011-03-11 05:30,11,748.4,750.75,744.6,744.65,85
,2011-03-11 06:00,11,745.2,751,742,750.25,267
,2011-03-11 06:30,11,752.75,758,750,757.5,316
,2011-03-11 07:00,11,756.6,757,752,753.5,171
,2011-03-11 07:30,11,754.05,755.5,751.7,755,325
,2011-03-11 08:00,11,754.5,754.95,747.25,749.75,285
,2011-03-11 08:30,11,750.6,754.5,747.35,748,325
,2011-03-11 09:00,11,748,759.85,747.2,756.65,421
,2011-03-11 09:30,11,756.9,757.35,752.9,752.9,221
,2011-03-11 10:00,11,753.45,757.25,752,757.2,198
,2011-03-11 10:30,11,757.1,759,755.25,759,131
,2011-03-11 11:00,11,759,763.95,752.05,763.95,488
,2011-03-11 11:30,11,763.95,768.95,761.7,765,260
,2011-03-11 12:00,11,765.15,766.15,760.5,763,114
,2011-03-11 12:30,11,764,766.35,764,765.5,22
,2011-03-11 13:00,11,765.5,766.1,762.3,762.3,35
,2011-03-11 13:30,11,762.2,762.2,760.3,761,9
,2011-03-11 14:00,11,761.5,762.4,760.35,762.4,10
,2011-03-11 14:30,11,760.9,761.15,759.05,759.05,18
,2011-03-11 15:00,11,758,758,757,757,4
,2011-03-11 15:30,11,759.75,761.4,759.75,761.4,2
,2011-03-13 17:00,14,759.05,763.55,759.05,763,5
,2011-03-13 17:30,14,763,763.05,759.8,760,19
,2011-03-13 18:00,14,758.05,762.85,757,759.1,39
,2011-03-13 18:30,14,757.5,757.5,757,757,5
,2011-03-13 19:00,14,755.05,755.05,750,753.25,35
,2011-03-13 19:30,14,753,758.2,753,757,59
,2011-03-13 20:00,14,755.15,760,755.15,760,22
,2011-03-13 20:30,14,756.05,756.05,754.05,754.05,16
,2011-03-13 21:00,14,754,754,750,750,39
,2011-03-13 21:30,14,751,753.45,751,753.45,11
,2011-03-13 22:00,14,752,752,751,751.5,24
,2011-03-13 22:30,14,751.7,752.3,750.85,750.85,6
,2011-03-13 23:00,14,750.25,751.6,750,750.05,27
,2011-03-13 23:30,14,751.6,751.6,750.05,750.9,9
,2011-03-14 00:00,14,752.25,752.25,752.25,752.25,2
,2011-03-14 01:00,14,753.45,753.5,752.65,753,22
,2011-03-14 01:30,14,753,753,749.1,750,43
,2011-03-14 02:00,14,749.15,755.05,749.15,755.05,41
,2011-03-14 02:30,14,756.3,759,754.3,758.05,71
,2011-03-14 03:00,14,758.05,759.6,757,757.5,55
,2011-03-14 03:30,14,756.15,758,755.5,757.5,68
,2011-03-14 04:00,14,757.6,757.6,755,755.7,33
,2011-03-14 04:30,14,755.5,757.55,755.5,755.55,35
,2011-03-14 05:00,14,755.55,756.5,755.55,756.5,25
,2011-03-14 05:30,14,755.1,759,755.1,759,70
,2011-03-14 06:00,14,759,759,755.45,758,27
,2011-03-14 06:30,14,758,759,758,758,49
,2011-03-14 07:00,14,756.4,759,756.3,756.3,16
,2011-03-14 07:30,14,755.85,756,749.8,752.45,323
,2011-03-14 08:00,14,751,755.5,750,755,183
,2011-03-14 08:30,14,755,757,750.55,751.85,97
,2011-03-14 09:00,14,752.7,755,751,751.5,252
,2011-03-14 09:30,14,752,752,745.45,745.85,382
,2011-03-14 10:00,14,746,750.45,746,748,80
,2011-03-14 10:30,14,748.5,750,747.3,748.75,68
,2011-03-14 11:00,14,748.5,750.45,747.05,747.05,85
,2011-03-14 11:30,14,747.5,750.35,746,747.1,190
,2011-03-14 12:00,14,748.85,749.25,747.5,747.8,45
,2011-03-14 12:30,14,746.7,746.7,744.3,745.65,89
,2011-03-14 13:00,14,745.85,748.65,744.35,744.65,118
,2011-03-14 13:30,14,745.85,746,744.15,744.15,16
,2011-03-14 14:00,14,744.1,745,744.1,744.5,19
,2011-03-14 14:30,14,745,748.5,745,745.6,51
,2011-03-14 15:00,14,746.5,746.95,744.6,746.95,23
,2011-03-14 15:30,14,746.95,746.95,746.95,746.95,1
,2011-03-14 16:00,14,746.9,746.9,746.45,746.5,10
,2011-03-14 17:30,15,745.55,747,745.55,745.6,14
,2011-03-14 18:00,15,747.6,747.6,747.6,747.6,1
,2011-03-14 18:30,15,746,746,745.65,745.65,3
,2011-03-14 19:00,15,745.65,749,745.65,747.7,40
,2011-03-14 19:30,15,748.5,748.5,745.95,745.95,23
,2011-03-14 20:00,15,744,745.65,742.25,743.9,70
,2011-03-14 20:30,15,743.9,744.35,740,743.6,84
,2011-03-14 21:00,15,741.85,741.85,738.3,739.4,151
,2011-03-14 21:30,15,739.3,739.9,734,736.05,239
,2011-03-14 22:00,15,736,741,734.25,736.9,161
,2011-03-14 22:30,15,735.4,735.4,731.4,731.4,101
,2011-03-14 23:00,15,731.4,731.65,727.25,728.7,179
,2011-03-14 23:30,15,727.8,729.1,725.3,726.4,65
,2011-03-15 00:00,15,725.85,731,725.4,729.65,109
,2011-03-15 00:30,15,729,732.2,728.75,731.8,87
,2011-03-15 01:00,15,727.25,728.95,725.95,726.55,30
,2011-03-15 01:30,15,727.25,728.75,725.95,728.75,37
,2011-03-15 02:00,15,728.25,728.8,726,726.75,45
,2011-03-15 02:30,15,727,731.95,727,731.7,58
,2011-03-15 03:00,15,731.5,733.3,729.95,733.3,173
,2011-03-15 03:30,15,732.5,734,731.2,731.2,277
,2011-03-15 04:00,15,731.2,731.6,726.05,727,308
,2011-03-15 04:30,15,726.1,726.5,722,723,229
,2011-03-15 05:00,15,722.4,722.95,716.45,719.6,319
,2011-03-15 05:30,15,719.6,721.1,718.5,719.75,185
,2011-03-15 06:00,15,717.8,720.75,717.6,718.6,282
,2011-03-15 06:30,15,717.6,720.2,713,715.1,397
,2011-03-15 07:00,15,713,719.4,713,713.05,439
,2011-03-15 07:30,15,713.05,718,704.6,712.1,692
,2011-03-15 08:00,15,712.1,714.5,703,703,531
,2011-03-15 08:30,15,700.5,708.9,696.1,701.4,800
,2011-03-15 09:00,15,702,705,689.2,698.5,885
,2011-03-15 09:30,15,698,702,691.45,697.25,840
,2011-03-15 10:00,15,698.15,706.5,694,696.4,547
,2011-03-15 10:30,15,696.05,699.55,695.05,696,281
,2011-03-15 11:00,15,698.4,706,698.4,704,384
,2011-03-15 11:30,15,704.45,709.9,702,704.75,650
,2011-03-15 12:00,15,705,707,700,705.75,220
,2011-03-15 12:30,15,706.95,709.3,706.35,708.05,52
,2011-03-15 13:00,15,708,708,699,701.05,80
,2011-03-15 13:30,15,701,704,699,699,90
,2011-03-15 14:00,15,701.9,702.35,699.05,700.05,87
,2011-03-15 14:30,15,700.5,703.95,699.5,703.65,86
,2011-03-15 15:00,15,702.85,708.8,702.8,706.25,31
,2011-03-15 15:30,15,706.7,707,701.6,705,10
,2011-03-15 16:00,15,706.25,708.8,706.25,708.8,25
,2011-03-15 17:00,16,708,708,704.1,705.3,8
,2011-03-15 17:30,16,705.3,705.3,705.2,705.2,2
,2011-03-15 18:30,16,704.5,704.5,703,703,2
,2011-03-15 19:00,16,702.05,713.2,700,713.2,72
,2011-03-15 19:30,16,713.1,713.2,708.85,713.2,35
,2011-03-15 20:00,16,711,712.7,710,712.7,28
,2011-03-15 20:30,16,711.7,711.7,710.25,710.25,13
,2011-03-15 21:00,16,710.4,710.4,709.3,709.3,22
,2011-03-15 21:30,16,709.9,712,709.9,712,11
,2011-03-15 22:00,16,710.9,713,703.6,703.6,21
,2011-03-15 22:30,16,705,706.2,703,703,30
,2011-03-15 23:00,16,703,703.55,700.25,700.25,75
,2011-03-15 23:30,16,703,703,702.65,703,6
,2011-03-16 00:00,16,703.05,703.05,703.05,703.05,1
,2011-03-16 00:30,16,705.1,705.4,704.85,704.85,8
,2011-03-16 01:00,16,706,706.75,705.2,706.75,16
,2011-03-16 01:30,16,706.85,707,704.2,704.2,15
,2011-03-16 02:00,16,704.25,712.95,704.25,710.9,76
,2011-03-16 02:30,16,710.9,711.5,709.9,710,35
,2011-03-16 03:00,16,710,714.9,710,712,128
,2011-03-16 03:30,16,711.15,716.5,711.15,715.55,107
,2011-03-16 04:00,16,716.5,717.55,714,715.5,157
,2011-03-16 04:30,16,715.6,715.6,709.65,710.5,144
,2011-03-16 05:00,16,710.25,710.5,705.1,709.35,132
,2011-03-16 05:30,16,709.35,711.05,708.2,710.6,90
,2011-03-16 06:00,16,710.1,710.6,709,709.1,54
,2011-03-16 06:30,16,710.9,721,710.9,721,255
,2011-03-16 07:00,16,719,721.75,718.75,720,219
,2011-03-16 07:30,16,720,720.8,713.6,719.5,249
,2011-03-16 08:00,16,719.5,720.7,714,714,183
,2011-03-16 08:30,16,713.6,719.6,712.05,718.95,216
,2011-03-16 09:00,16,719,720.25,716.2,719.1,245
,2011-03-16 09:30,16,718.5,722.65,717,720.7,179
,2011-03-16 10:00,16,720.5,720.5,697.55,710.7,574
,2011-03-16 10:30,16,710.7,713.4,706.25,708.95,295
,2011-03-16 11:00,16,708.65,710.6,704.2,706.2,517
,2011-03-16 11:30,16,706,707.2,698.5,706.1,340
,2011-03-16 12:00,16,705.8,707.9,699.05,699.5,164
,2011-03-16 12:30,16,699.5,701,694.95,699.8,169
,2011-03-16 13:00,16,698.95,699.7,692,698.8,160
,2011-03-16 13:30,16,698.05,702.5,697,701,80
,2011-03-16 14:00,16,700.05,702.6,699.1,699.1,39
,2011-03-16 14:30,16,698.1,698.6,696.3,697.9,44
,2011-03-16 15:00,16,698.85,699.3,698.85,699.3,5
,2011-03-16 16:00,16,698.55,699,698.5,699,7
,2011-03-16 17:00,17,695.5,696.05,690,690.4,145
,2011-03-16 17:30,17,692,692,689,689.1,34
,2011-03-16 18:00,17,689.1,694.7,689,690,14
,2011-03-16 18:30,17,689.1,694,689.1,691,27
,2011-03-16 19:00,17,692,696,692,696,11
,2011-03-16 19:30,17,697,697,693,693,3
,2011-03-16 20:00,17,696.1,696.1,694.5,694.75,6
,2011-03-16 20:30,17,693,695.3,687,688.1,47
,2011-03-16 21:00,17,688.4,690,688.15,688.15,13
,2011-03-16 21:30,17,689,691.25,687.5,691.25,56
,2011-03-16 22:00,17,687.5,690.25,687.4,690.25,44
,2011-03-16 22:30,17,690.25,692.2,688.7,689.25,9
,2011-03-16 23:00,17,690.75,693.5,690.75,693.5,7
,2011-03-16 23:30,17,694,694.2,694,694.2,6
,2011-03-17 00:00,17,693.15,694.2,693,694.15,11
,2011-03-17 00:30,17,694.1,694.45,694.1,694.45,3
,2011-03-17 01:00,17,694.5,696.55,693.05,695,45
,2011-03-17 01:30,17,694.4,696.3,692.75,694.9,14
,2011-03-17 02:00,17,697.85,701,697.85,701,36
,2011-03-17 02:30,17,700,703,700,700,56
,2011-03-17 03:00,17,701.45,705,698.45,700,56
,2011-03-17 03:30,17,700.05,707.65,698,707.65,69
,2011-03-17 04:00,17,706.6,709,706,708,124
,2011-03-17 04:30,17,707.8,712.2,705.7,711.3,75
,2011-03-17 05:00,17,710.85,716.3,709.85,714.2,165
,2011-03-17 05:30,17,714,714,708.95,711.7,75
,2011-03-17 06:00,17,709.15,711.45,704.45,705,126
,2011-03-17 06:30,17,703.5,712.75,703,712.75,87
,2011-03-17 07:00,17,712.85,713.3,710.05,713.3,42
,2011-03-17 07:30,17,713.75,714.5,707.75,710,148
,2011-03-17 08:00,17,712,715,709,709.5,132
,2011-03-17 08:30,17,709.5,710.2,707.05,709.65,89
,2011-03-17 09:00,17,709.55,721.45,708.7,721,398
,2011-03-17 09:30,17,721.5,721.5,718.05,721.4,346
,2011-03-17 10:00,17,721.45,721.5,715.15,719.05,323
,2011-03-17 10:30,17,717,719.5,715.1,716.05,152
,2011-03-17 11:00,17,717,719.5,715.35,715.35,91
,2011-03-17 11:30,17,716.45,717.5,714.95,717.45,125
,2011-03-17 12:00,17,715.75,717.5,715.75,716,35
,2011-03-17 12:30,17,716.6,718.2,713.15,715,274
,2011-03-17 13:00,17,715,715,709.75,709.75,103
,2011-03-17 13:30,17,710.2,710.5,705.85,710,142
,2011-03-17 14:00,17,710.5,710.5,709.15,710,43
,2011-03-17 14:30,17,709.9,710.75,707.1,709.25,48
,2011-03-17 15:00,17,708.25,710.55,708.25,710.55,3
,2011-03-17 15:30,17,709.1,710.85,709.1,710.85,3
,2011-03-17 17:00,18,711.9,712,711.9,712,16
,2011-03-17 17:30,18,714,714,714,714,1
,2011-03-17 18:00,18,713.1,713.1,713,713,2
,2011-03-17 18:30,18,713,713,713,713,1
,2011-03-17 19:00,18,714.05,719,714.05,716.5,94
,2011-03-17 19:30,18,717.95,718.2,716.5,716.5,31
,2011-03-17 20:00,18,718.3,718.4,718,718,4
,2011-03-17 20:30,18,718.7,719.5,718.7,719.5,11
,2011-03-17 21:00,18,719.5,721.95,719.5,721.15,83
,2011-03-17 21:30,18,719.45,723.15,719,723.15,49
,2011-03-17 22:00,18,723.15,723.15,722.4,723.15,20
,2011-03-17 22:30,18,723.15,725,723,725,45
,2011-03-17 23:00,18,726,726.5,724.9,724.9,34
,2011-03-17 23:30,18,722.3,722.3,721.95,721.95,2
,2011-03-18 00:00,18,724,724,724,724,11
,2011-03-18 00:30,18,723.65,724.25,722,722,23
,2011-03-18 01:00,18,722.65,725,722.65,724,16
,2011-03-18 01:30,18,723.95,724.75,723.95,724.75,12
,2011-03-18 02:00,18,724.95,727.5,724.95,727,19
,2011-03-18 02:30,18,726.05,727.6,726,727.6,26
,2011-03-18 03:00,18,728,728,724,724,75
,2011-03-18 03:30,18,725.25,726.45,718,720.95,87
,2011-03-18 04:00,18,719.95,722.35,719.95,721.25,70
,2011-03-18 04:30,18,721.95,725.1,721,724.95,69
,2011-03-18 05:00,18,725.6,728.5,723.25,725.5,114
,2011-03-18 05:30,18,725.7,727.7,725,726,66
,2011-03-18 06:00,18,726,727,724.1,726.5,115
,2011-03-18 06:30,18,726.95,730,726.5,729.95,158
,2011-03-18 07:00,18,728.45,729,726.8,727.7,74
,2011-03-18 07:30,18,727.75,728,724.3,726,271
,2011-03-18 08:00,18,726.05,727.45,723.4,723.8,53
,2011-03-18 08:30,18,723.75,728.1,723.75,725.55,151
,2011-03-18 09:00,18,726,728,726,727.2,178
,2011-03-18 09:30,18,727.8,729.4,726.75,729,193
,2011-03-18 10:00,18,728.85,731.95,728,731.95,377
,2011-03-18 10:30,18,731.75,732,729.65,730,85
,2011-03-18 11:00,18,730.25,731.4,730.2,730.55,81
,2011-03-18 11:30,18,730.5,732.3,728.85,731.8,129
,2011-03-18 12:00,18,732.2,732.4,728.95,730.8,48
,2011-03-18 12:30,18,732.05,732.75,730.95,731.45,34
,2011-03-18 13:00,18,732.45,732.45,730,731.6,36
,2011-03-18 13:30,18,730.55,731.15,730.55,731.15,4
,2011-03-18 14:00,18,731,731,730.5,730.6,7
,2011-03-18 14:30,18,732.25,732.4,730.4,730.4,27
,2011-03-18 15:00,18,730.1,731.4,730.05,731.4,3
,2011-03-18 15:30,18,732.5,732.5,730.8,730.8,2
,2011-03-18 16:00,18,731,731,731,731,1
,2011-03-20 17:00,21,731,734.7,731,734.05,35
,2011-03-20 17:30,21,734,734.7,734,734.7,6
,2011-03-20 18:00,21,734.7,734.75,734,734,15
,2011-03-20 18:30,21,734.75,734.75,734.75,734.75,12
,2011-03-20 19:00,21,734.75,734.75,734.75,734.75,1
,2011-03-20 19:30,21,734.75,735.8,734.75,735.8,22
,2011-03-20 20:00,21,735,735.5,734.1,735.5,4
,2011-03-20 20:30,21,735.25,735.35,735.25,735.35,3
,2011-03-20 21:00,21,735.9,736,735.65,735.9,7
,2011-03-20 21:30,21,735.6,735.6,733.15,735,17
,2011-03-20 22:30,21,735.3,735.3,735.3,735.3,2
,2011-03-20 23:00,21,736,736.45,735.55,735.55,3
,2011-03-20 23:30,21,736.5,736.5,735.3,735.3,7
,2011-03-21 00:00,21,736.95,737,736.95,737,5
,2011-03-21 00:30,21,737,737,737,737,1
,2011-03-21 01:00,21,737.5,737.5,737.5,737.5,2
,2011-03-21 01:30,21,738.4,738.9,738.4,738.55,20
,2011-03-21 02:00,21,738.7,739.1,738,738.05,41
,2011-03-21 02:30,21,738,738,737,737,11
,2011-03-21 03:00,21,738,741.9,738,740.5,97
,2011-03-21 03:30,21,740.3,742,739,739.5,50
,2011-03-21 04:00,21,739.95,741.75,739.25,740.6,42
,2011-03-21 04:30,21,740.3,742.5,740.3,741.75,104
,2011-03-21 05:00,21,742,743.35,741.65,743.35,57
,2011-03-21 05:30,21,743.35,747.85,743,747.05,160
,2011-03-21 06:00,21,746.95,747.7,744.05,745.8,84
,2011-03-21 06:30,21,746.9,747.15,741.8,747.15,107
,2011-03-21 07:00,21,746,747.3,741.8,743.5,201
,2011-03-21 07:30,21,744.3,745.95,737.75,738.55,279
,2011-03-21 08:00,21,738.55,740.15,736,739,217
,2011-03-21 08:30,21,739,741.1,736.8,740.6,215
,2011-03-21 09:00,21,740.8,743.4,740.8,741.5,292
,2011-03-21 09:30,21,741.85,743.5,739.15,742.8,139
,2011-03-21 10:00,21,742.8,744.25,740.8,742,91
,2011-03-21 10:30,21,742.1,748,742.1,745.9,181
,2011-03-21 11:00,21,746,747.4,745.6,747.25,80
,2011-03-21 11:30,21,747.4,747.8,740.8,742,193
,2011-03-21 12:00,21,742.1,744.15,741.25,741.75,65
,2011-03-21 12:30,21,742,743.6,741.6,743.3,17
,2011-03-21 13:00,21,743.15,743.15,741.9,742,10
,2011-03-21 13:30,21,743.15,744.7,742.5,743.65,28
,2011-03-21 14:00,21,743.85,746,743.8,745.25,16
,2011-03-21 14:30,21,745.3,747.35,745.3,746.85,17
,2011-03-21 15:00,21,746.85,748.5,746.25,748.5,35
,2011-03-21 15:30,21,747.9,748.5,747.9,748.5,14
,2011-03-21 16:00,21,748.1,748.1,748,748,13
,2011-03-21 17:00,22,748.75,748.75,746.15,747,7
,2011-03-21 17:30,22,746.05,746.05,744.6,745.35,19
,2011-03-21 18:30,22,743.15,743.15,743.15,743.15,1
,2011-03-21 19:00,22,743.5,744.5,743.5,744.5,2
,2011-03-21 19:30,22,745,745,745,745,1
,2011-03-21 20:00,22,746.45,746.45,746.45,746.45,1
,2011-03-21 20:30,22,746.45,750.95,746.45,746.5,52
,2011-03-21 21:00,22,747.45,747.45,747.45,747.45,5
,2011-03-21 21:30,22,748,749,748,749,11
,2011-03-21 22:00,22,749.05,750.2,749,749.3,13
,2011-03-21 22:30,22,748.05,749.7,746.9,749.7,16
,2011-03-21 23:00,22,748.35,748.35,748,748,2
,2011-03-21 23:30,22,748.3,748.4,747.15,748.4,8
,2011-03-22 00:00,22,748.65,748.65,748.65,748.65,4
,2011-03-22 00:30,22,748.45,748.45,748.45,748.45,1
,2011-03-22 01:00,22,746.75,748.35,746.75,748.35,15
,2011-03-22 01:30,22,746.75,746.75,744,745,26
,2011-03-22 02:00,22,744.5,746.7,744.5,746.6,6
,2011-03-22 02:30,22,746.5,747.45,744.05,744.05,12
,2011-03-22 03:00,22,744.55,747,743.75,743.75,105
,2011-03-22 03:30,22,743.75,745.5,742,744.1,86
,2011-03-22 04:00,22,744,744,740.45,741.4,108
,2011-03-22 04:30,22,741.85,742,738.15,739.6,88
,2011-03-22 05:00,22,738.1,738.75,734.1,734.3,98
,2011-03-22 05:30,22,734.05,737.5,733.25,735.4,131
,2011-03-22 06:00,22,735.7,738,735.55,736.55,29
,2011-03-22 06:30,22,735.85,738,735.4,735.75,56
,2011-03-22 07:00,22,736.05,737,735,736.75,75
,2011-03-22 07:30,22,737,737.2,732.95,733.2,126
,2011-03-22 08:00,22,733.15,736.15,732,735.8,141
,2011-03-22 08:30,22,735.85,738,735.75,736.9,61
,2011-03-22 09:00,22,737,743,736.95,743,134
,2011-03-22 09:30,22,742.9,743.75,740.1,741.5,124
,2011-03-22 10:00,22,741,741.35,738,738.25,87
,2011-03-22 10:30,22,738.3,741.05,737.95,740.05,53
,2011-03-22 11:00,22,740.05,741.25,738.5,739.45,95
,2011-03-22 11:30,22,739.85,739.95,736.45,737.3,61
,2011-03-22 12:00,22,737.25,740.05,736.8,738.3,86
,2011-03-22 12:30,22,739.25,740.75,738.35,738.35,44
,2011-03-22 13:00,22,739.6,741.3,739.15,739.15,24
,2011-03-22 13:30,22,739.15,739.15,738.35,738.9,8
,2011-03-22 14:00,22,739.05,739.05,737.25,737.25,17
,2011-03-22 14:30,22,737.7,738.4,737.25,737.5,12
,2011-03-22 15:00,22,738.5,741.25,738,739.45,11
,2011-03-22 15:30,22,738.45,738.45,738.45,738.45,1
,2011-03-22 16:00,22,737,737,737,737,1
,2011-03-22 18:00,23,734.9,734.9,734.9,734.9,4
,2011-03-22 19:00,23,736.95,736.95,735,735,7
,2011-03-22 19:30,23,736.7,737,736.7,737,7
,2011-03-22 20:00,23,735.9,736.5,735.9,736.5,3
,2011-03-22 20:30,23,736.95,738,735.95,738,17
,2011-03-22 21:00,23,741.45,741.45,741.45,741.45,3
,2011-03-22 22:30,23,740.95,740.95,739,739,9
,2011-03-22 23:00,23,738.25,738.95,738,738,13
,2011-03-23 00:00,23,739,739,738.95,739,8
,2011-03-23 00:30,23,739.3,739.3,736.3,736.3,7
,2011-03-23 01:00,23,736.05,736.05,736.05,736.05,1
,2011-03-23 01:30,23,737.95,738.3,737.95,738.3,11
,2011-03-23 02:00,23,739.55,741.45,739.55,741.45,15
,2011-03-23 02:30,23,740.4,740.4,736,736.55,32
,2011-03-23 03:00,23,739.1,739.25,738.8,739.2,15
,2011-03-23 03:30,23,739,740,739,739.05,24
,2011-03-23 04:00,23,739.45,739.45,737.55,738,116
,2011-03-23 04:30,23,737.85,743.2,737.85,743,168
,2011-03-23 05:00,23,743,744.5,743,743.8,102
,2011-03-23 05:30,23,743.8,746.1,743.8,745.5,137
,2011-03-23 06:00,23,746,746.2,743.8,743.8,50
,2011-03-23 06:30,23,743.2,744,741.05,741.05,33
,2011-03-23 07:00,23,741.05,742.15,739.5,742.15,75
,2011-03-23 07:30,23,742.15,742.85,740.8,742,25
,2011-03-23 08:00,23,742,742.7,740.8,740.95,69
,2011-03-23 08:30,23,740.5,742,740,740.5,148
,2011-03-23 09:00,23,740.45,744.5,738.55,744.5,210
,2011-03-23 09:30,23,744.75,745.9,743.25,744.35,151
,2011-03-23 10:00,23,744.9,744.9,742.95,744,85
,2011-03-23 10:30,23,743.95,745.5,743.7,745.5,81
,2011-03-23 11:00,23,745.35,746.5,743.45,746.2,130
,2011-03-23 11:30,23,746.75,751,746.75,749.25,280
,2011-03-23 12:00,23,748.55,749.95,747.6,749.15,52
,2011-03-23 12:30,23,748.7,748.7,746.2,747.05,143
,2011-03-23 13:00,23,745.5,747,744.15,746.95,64
,2011-03-23 13:30,23,746.25,751,746.2,749.5,61
,2011-03-23 14:00,23,749.5,751.75,748.55,751,73
,2011-03-23 14:30,23,751,751.1,749.1,750.25,27
,2011-03-23 15:00,23,748.9,750,748.05,749.75,21
,2011-03-23 15:30,23,749.7,749.7,749.7,749.7,1
,2011-03-23 16:00,23,748.95,748.95,748.5,748.5,6
,2011-03-23 17:00,24,748,749.3,748,749.3,5
,2011-03-23 18:30,24,749.05,749.05,749.05,749.05,1
,2011-03-23 19:00,24,749.05,750.95,747.2,750.95,14
,2011-03-23 19:30,24,748.1,748.1,746.5,746.5,13
,2011-03-23 20:00,24,746.95,747.5,746.95,747.5,4
,2011-03-23 20:30,24,746.3,748.55,746.3,747.65,12
,2011-03-23 21:00,24,747.65,747.65,747.65,747.65,1
,2011-03-23 21:30,24,748,748,748,748,1
,2011-03-23 22:00,24,748.5,748.55,748.25,748.25,11
,2011-03-23 22:30,24,748,748.35,748,748.35,3
,2011-03-23 23:00,24,748,748.5,748,748.5,6
,2011-03-23 23:30,24,749,749,749,749,1
,2011-03-24 00:00,24,748,749.15,748,749.15,5
,2011-03-24 00:30,24,748,748,748,748,1
,2011-03-24 01:00,24,747.1,748,747,747.7,12
,2011-03-24 01:30,24,748,748,748,748,2
,2011-03-24 02:00,24,748,749,747.05,749,10
,2011-03-24 02:30,24,749.3,754.8,749.3,753.2,247
,2011-03-24 03:00,24,753.95,756,751.05,751.5,181
,2011-03-24 03:30,24,752,752,750.55,750.55,26
,2011-03-24 04:00,24,751.3,752,750.55,750.9,66
,2011-03-24 04:30,24,750.55,750.55,747.3,749.5,167
,2011-03-24 05:00,24,750,752,748.95,751.15,42
,2011-03-24 05:30,24,751.75,753.2,750.85,753.2,75
,2011-03-24 06:00,24,753,755.65,752.8,753.4,171
,2011-03-24 06:30,24,753.9,756,751.85,752.7,108
,2011-03-24 07:00,24,752.25,752.25,748,750.2,75
,2011-03-24 07:30,24,752.9,755.05,750.1,755,145
,2011-03-24 08:00,24,755,756.35,751.55,753.65,214
,2011-03-24 08:30,24,753.65,759.9,752.05,757.85,274
,2011-03-24 09:00,24,758.05,760.75,756.55,758.5,402
,2011-03-24 09:30,24,758.55,761.85,758.3,759.8,219
,2011-03-24 10:00,24,759.6,761.55,754.4,757.75,194
,2011-03-24 10:30,24,757.55,759.25,756.7,759.25,88
,2011-03-24 11:00,24,758.85,760.45,758.5,758.5,53
,2011-03-24 11:30,24,758.75,759,751.8,751.8,247
,2011-03-24 12:00,24,752,755.15,752,753.5,82
,2011-03-24 12:30,24,754.15,754.4,751.6,752.8,38
,2011-03-24 13:00,24,753.95,753.95,751.5,752.65,55
,2011-03-24 13:30,24,753.45,753.5,748.05,748.05,107
,2011-03-24 14:00,24,748.25,751.35,746,746,105
,2011-03-24 14:30,24,747.8,754,747.3,753.7,47
,2011-03-24 15:00,24,753.3,754.95,753.3,753.4,16
,2011-03-24 15:30,24,752.45,752.45,752.45,752.45,1
,2011-03-24 17:00,25,749.5,749.5,749.5,749.5,1
,2011-03-24 18:30,25,753.15,753.15,753.15,753.15,1
,2011-03-24 19:30,25,750.95,751.05,750.8,751,29
,2011-03-24 20:00,25,750.45,750.9,750.35,750.4,7
,2011-03-24 21:00,25,750.95,750.95,750.7,750.7,6
,2011-03-24 21:30,25,751.45,751.45,751.45,751.45,1
,2011-03-24 22:00,25,751.3,751.3,751.3,751.3,10
,2011-03-24 23:00,25,750.4,750.4,750.4,750.4,1
,2011-03-24 23:30,25,750.4,750.4,750.25,750.4,4
,2011-03-25 00:30,25,750.05,750.05,750,750,7
,2011-03-25 01:30,25,751.5,751.85,750,751.85,9
,2011-03-25 02:00,25,751.85,752.95,751.05,751.85,33
,2011-03-25 02:30,25,752,752,751.05,751.9,7
,2011-03-25 03:00,25,751.3,752.25,749.2,750.3,50
,2011-03-25 03:30,25,750.3,750.3,748.1,748.1,17
,2011-03-25 04:00,25,748.65,749.75,747.15,749.3,42
,2011-03-25 04:30,25,749.45,750,749,749.25,28
,2011-03-25 05:00,25,749.55,750.65,749.5,749.5,27
,2011-03-25 05:30,25,748.3,748.3,747.15,748.3,60
,2011-03-25 06:00,25,749.35,754,749.35,753.25,134
,2011-03-25 06:30,25,753.25,754,752.55,754,58
,2011-03-25 07:00,25,753.5,754.7,752.25,754.2,30
,2011-03-25 07:30,25,753.4,753.4,750.1,751.55,26
,2011-03-25 08:00,25,750.4,753.2,749.8,752.7,51
,2011-03-25 08:30,25,752,752.1,749,752,63
,2011-03-25 09:00,25,753.2,757.3,753.2,756.55,206
,2011-03-25 09:30,25,756,757,752.9,755.65,108
,2011-03-25 10:00,25,756,756.15,751,751,159
,2011-03-25 10:30,25,752.1,755.4,752.1,755.3,84
,2011-03-25 11:00,25,755,757.2,751.95,751.95,306
,2011-03-25 11:30,25,751.95,752.25,748,750,241
,2011-03-25 12:00,25,750,751.5,746.7,748.6,245
,2011-03-25 12:30,25,748.95,751.3,748.8,751.3,42
,2011-03-25 13:00,25,750.1,752,749.55,749.6,26
,2011-03-25 13:30,25,749.6,752,749.6,751.85,13
,2011-03-25 14:00,25,752.5,753.7,748.95,748.95,22
,2011-03-25 14:30,25,749.6,752.6,749.6,752.6,10
,2011-03-25 15:00,25,751.1,751.1,748.8,750,37
,2011-03-25 15:30,25,751.1,752,749.35,752,13
,2011-03-25 16:00,25,751,751,751,751,1
,2011-03-27 18:30,28,750,750,742.25,746.7,34
,2011-03-27 19:00,28,746.7,747.8,746.7,747.8,2
,2011-03-27 19:30,28,745.85,745.85,745.2,745.2,8
,2011-03-27 20:00,28,745.35,745.4,745.2,745.2,18
,2011-03-27 20:30,28,745.2,748,745.2,747.95,29
,2011-03-27 21:00,28,745.7,745.7,745.7,745.7,1
,2011-03-27 21:30,28,746.3,746.85,745.75,745.75,13
,2011-03-27 22:00,28,746,746,744.75,744.75,4
,2011-03-27 22:30,28,744.75,745.1,744.7,745.1,9
,2011-03-27 23:00,28,745.1,745.1,745,745,9
,2011-03-27 23:30,28,743.75,744.5,741,743,59
,2011-03-28 00:00,28,742.95,742.95,741,741,30
,2011-03-28 00:30,28,741,741,740.1,740.15,39
,2011-03-28 01:00,28,740.1,742.5,740.1,742.5,27
,2011-03-28 01:30,28,743,743.25,738,740,32
,2011-03-28 02:00,28,740,742,736.1,741.95,186
,2011-03-28 02:30,28,742.05,743.25,740,743,27
,2011-03-28 03:00,28,742.95,743.7,740,740.05,53
,2011-03-28 03:30,28,740.15,741.95,740,741.95,28
,2011-03-28 04:00,28,742,744.1,741.6,743.4,29
,2011-03-28 04:30,28,743.6,746.35,743.6,745.75,37
,2011-03-28 05:00,28,745.8,745.8,743,743,234
,2011-03-28 05:30,28,742.7,743.95,742.25,742.65,29
,2011-03-28 06:00,28,743.25,745,743.25,743.8,30
,2011-03-28 06:30,28,743.5,743.5,741.65,741.65,30
,2011-03-28 07:00,28,740.95,740.95,736.5,738.45,53
,2011-03-28 07:30,28,737.45,741,736.2,740.75,126
,2011-03-28 08:00,28,740.75,742.7,740.75,742.45,29
,2011-03-28 08:30,28,742.45,747.75,740.75,746.2,108
,2011-03-28 09:00,28,746.2,748.4,744.25,748.4,117
,2011-03-28 09:30,28,747.9,751.65,746.4,747,237
,2011-03-28 10:00,28,746.35,748.4,745,747.25,86
,2011-03-28 10:30,28,747.9,748.2,746.15,747.5,71
,2011-03-28 11:00,28,748.5,748.95,746.65,746.75,29
,2011-03-28 11:30,28,746.3,747.1,744.45,746.15,61
,2011-03-28 12:00,28,745.15,747.75,745.15,747.35,129
,2011-03-28 12:30,28,746.75,747.8,746.5,746.7,20
,2011-03-28 13:00,28,745.9,746.85,745.75,746.85,7
,2011-03-28 13:30,28,746.5,746.5,744.8,744.8,47
,2011-03-28 14:00,28,745.75,745.75,745,745,7
,2011-03-28 14:30,28,745,747.15,745,746.6,30
,2011-03-28 15:00,28,745.95,747,745.5,747,16
,2011-03-28 15:30,28,746.5,746.5,745,745,21
,2011-03-28 16:00,28,748,748.5,748,748.5,5
,2011-03-28 18:30,29,744.6,744.6,744.6,744.6,1
,2011-03-28 19:00,29,742.05,742.05,742.05,742.05,2
,2011-03-28 19:30,29,742,742,742,742,11
,2011-03-28 20:00,29,741.4,741.4,740.45,741,12
,2011-03-28 20:30,29,741.25,742.95,741,742.95,16
,2011-03-28 21:00,29,742.05,742.05,741,741,3
,2011-03-28 22:30,29,743.45,743.5,743.45,743.5,5
,2011-03-28 23:00,29,743.6,743.6,743.1,743.1,3
,2011-03-28 23:30,29,746.2,747.9,746.2,747.9,24
,2011-03-29 00:00,29,747.5,748.35,744.15,744.5,26
,2011-03-29 00:30,29,744.9,744.9,744.9,744.9,1
,2011-03-29 01:30,29,744.3,744.55,742.9,743.5,11
,2011-03-29 02:00,29,743,746.05,743,746.05,10
,2011-03-29 02:30,29,745.1,745.75,743.1,743.95,26
,2011-03-29 03:00,29,744.1,744.55,741,741,19
,2011-03-29 03:30,29,741,745.45,741,745.45,42
,2011-03-29 04:00,29,745.45,745.45,743.5,744.3,15
,2011-03-29 04:30,29,743.55,743.55,741.6,741.6,46
,2011-03-29 05:00,29,742,742.25,741.6,742.2,24
,2011-03-29 05:30,29,741.6,742.5,741.5,742.5,27
,2011-03-29 06:00,29,742.6,742.6,738.5,739,54
,2011-03-29 06:30,29,740.45,743.05,740.45,742,61
,2011-03-29 07:00,29,741.4,743.25,741.15,743.25,33
,2011-03-29 07:30,29,743.95,746.7,743,743,117
,2011-03-29 08:00,29,743,745.8,743,745,86
,2011-03-29 08:30,29,744.5,744.5,740.05,744.2,108
,2011-03-29 09:00,29,744.25,747.2,743.05,746.95,110
,2011-03-29 09:30,29,746.9,751.5,745,750.05,247
,2011-03-29 10:00,29,751.05,753.6,750,752.95,87
,2011-03-29 10:30,29,752.55,759.8,751.75,753.8,405
,2011-03-29 11:00,29,754.4,755.1,751.85,751.85,70
,2011-03-29 11:30,29,751.45,755,748.2,755,169
,2011-03-29 12:00,29,754.05,755.55,752.05,752.05,63
,2011-03-29 12:30,29,753.35,753.6,753.05,753.6,8
,2011-03-29 13:00,29,754.1,755.3,753.5,755.3,13
,2011-03-29 13:30,29,754.35,755.65,754.35,755.15,8
,2011-03-29 14:00,29,755.15,755.9,754.15,754.2,15
,2011-03-29 14:30,29,754.1,754.9,753.35,753.5,14
,2011-03-29 15:00,29,755.55,755.55,754.55,754.55,2
,2011-03-29 15:30,29,755,755,755,755,1
,2011-03-29 16:00,29,754.7,754.7,754.7,754.7,1
,2011-03-29 17:00,30,752.95,752.95,752.95,752.95,1
,2011-03-29 17:30,30,752.15,752.15,752.15,752.15,1
,2011-03-29 18:00,30,754.65,754.65,754.65,754.65,1
,2011-03-29 19:00,30,754.7,758.55,754.7,758.55,28
,2011-03-29 19:30,30,758.55,759.9,757,758.05,29
,2011-03-29 20:00,30,758,758,757.65,757.95,5
,2011-03-29 20:30,30,758.5,758.5,758.5,758.5,2
,2011-03-29 21:00,30,757,757,756.1,756.6,12
,2011-03-29 21:30,30,756,756,755.8,755.8,6
,2011-03-29 23:00,30,755.6,756.1,755.3,755.3,11
,2011-03-29 23:30,30,755.15,757.95,754.55,756.5,19
,2011-03-30 00:00,30,757.95,757.95,756.45,756.45,15
,2011-03-30 00:30,30,757.95,762,757.95,761.95,83
,2011-03-30 01:00,30,761.95,762,758.9,758.9,44
,2011-03-30 01:30,30,758.85,758.9,758.1,758.9,33
,2011-03-30 02:00,30,758.9,760.95,758.9,759.15,46
,2011-03-30 02:30,30,759,759.75,756.7,756.7,67
,2011-03-30 03:00,30,757.5,759,757.5,759,86
,2011-03-30 03:30,30,758.5,759,758.1,758.2,36
,2011-03-30 04:00,30,758.15,758.15,756.6,756.6,45
,2011-03-30 04:30,30,756.7,756.7,754.5,754.5,41
,2011-03-30 05:00,30,754.1,754.1,752,752,118
,2011-03-30 05:30,30,752,753,752,752.25,76
,2011-03-30 06:00,30,752.7,755.3,752.15,754.45,56
,2011-03-30 06:30,30,754.2,755.6,754.2,755.55,41
,2011-03-30 07:00,30,755.25,757.15,754.75,756.9,143
,2011-03-30 07:30,30,756.95,759.25,755.95,757.45,122
,2011-03-30 08:00,30,758,758.35,757,757,64
,2011-03-30 08:30,30,757.85,757.85,753.3,755.8,125
,2011-03-30 09:00,30,755.35,756.6,748.2,750.4,240
,2011-03-30 09:30,30,750.45,755.8,750.35,755.8,252
,2011-03-30 10:00,30,755.1,755.8,747.4,750.2,264
,2011-03-30 10:30,30,750,754.5,748,754.5,206
,2011-03-30 11:00,30,754.45,756.1,753.25,755.45,107
,2011-03-30 11:30,30,756.35,759.85,755.35,758.05,193
,2011-03-30 12:00,30,758.3,759.4,756.65,758.65,71
,2011-03-30 12:30,30,758.15,758.15,755.85,757.5,55
,2011-03-30 13:00,30,755.05,755.05,755.05,755.05,2
,2011-03-30 13:30,30,755.05,755.2,754.6,754.6,16
,2011-03-30 14:00,30,754.65,754.85,752.55,753.9,46
,2011-03-30 14:30,30,753.9,754.85,752,753.1,78
,2011-03-30 15:00,30,752.45,754.2,752.25,752.25,9
,2011-03-30 15:30,30,753.2,753.25,753.2,753.25,6
,2011-03-30 16:00,30,754.25,754.25,754.25,754.25,1
,2011-03-30 17:00,31,755,755.55,754,754,9
,2011-03-30 17:30,31,752.75,753.3,752.75,753.3,4
,2011-03-30 19:00,31,755.7,755.7,752.1,752.35,8
,2011-03-30 19:30,31,754.95,756.7,754.95,756.7,21
,2011-03-30 20:00,31,757,757,757,757,3
,2011-03-30 20:30,31,756,758.1,756,758.1,23
,2011-03-30 21:00,31,757.95,758.5,757,758.5,7
,2011-03-30 22:00,31,758.45,759.3,758.45,759.3,11
,2011-03-30 22:30,31,759.25,759.5,759.25,759.45,12
,2011-03-30 23:00,31,759.45,759.95,759.45,759.95,14
,2011-03-31 00:00,31,760,760,760,760,2
,2011-03-31 01:00,31,759.5,759.5,758.6,758.7,10
,2011-03-31 01:30,31,758.4,759.5,758.4,758.4,14
,2011-03-31 02:00,31,758.2,767.5,758.2,767.5,149
,2011-03-31 02:30,31,766,766,760,760.5,91
,2011-03-31 03:00,31,760.75,762.4,759.15,760.5,44
,2011-03-31 03:30,31,761,763,760.05,763,42
,2011-03-31 04:00,31,763.5,764.65,763,764.65,45
,2011-03-31 04:30,31,764,764.65,763.3,763.5,43
,2011-03-31 05:00,31,763.9,763.9,760.45,760.55,50
,2011-03-31 05:30,31,761,764.35,761,764.35,21
,2011-03-31 06:00,31,764.35,765,761.5,764.1,33
,2011-03-31 06:30,31,762.45,764.1,762.45,764.1,25
,2011-03-31 07:00,31,763.85,764.1,762,762,22
,2011-03-31 07:30,31,762.3,764.75,761,763.95,102
,2011-03-31 08:00,31,764,767.05,763.45,767,157
,2011-03-31 08:30,31,766.35,772,766.35,769.8,327
,2011-03-31 09:00,31,769.8,770.55,766.95,768.1,139
,2011-03-31 09:30,31,768,768,760.4,765.45,247
,2011-03-31 10:00,31,765,766.35,763.7,765.45,137
,2011-03-31 10:30,31,765.8,767,760.15,762.1,149
,2011-03-31 11:00,31,761.7,766.25,761.7,766,85
,2011-03-31 11:30,31,766.95,769.5,765.7,768,198
,2011-03-31 12:00,31,768.2,768.45,762.2,764.2,317
,2011-03-31 12:30,31,763.8,764.85,762.75,763.5,28
,2011-03-31 13:00,31,763.85,764.5,763.4,763.95,11
,2011-03-31 13:30,31,763.85,764.1,763.2,764.1,5
,2011-03-31 14:00,31,764,764,764,764,1
,2011-03-31 14:30,31,764.5,765.4,764.5,764.85,21
,2011-03-31 15:00,31,764.2,764.2,764.2,764.2,5
,2011-03-31 15:30,31,765.95,765.95,763.25,763.25,9
,2011-03-31 17:00,1,767.85,767.85,767.85,767.85,8
,2011-03-31 18:00,1,767.75,767.75,767.75,767.75,1
,2011-03-31 18:30,1,768,768,768,768,1
,2011-03-31 19:00,1,767.55,768.75,767.55,768.7,19
,2011-03-31 19:30,1,768.05,768.05,766.4,767.95,22
,2011-03-31 20:00,1,768,768,766.45,766.45,9
,2011-03-31 20:30,1,767.3,767.95,766.45,767.95,20
,2011-03-31 21:00,1,767.95,768.75,767.95,768.75,16
,2011-03-31 21:30,1,768.7,770,768.7,769.45,13
,2011-03-31 22:00,1,767.85,767.9,767.85,767.9,6
,2011-03-31 22:30,1,767.9,768.5,767.9,768.5,7
,2011-03-31 23:00,1,770,770.25,770,770.25,2
,2011-03-31 23:30,1,768.2,768.2,768,768,10
,2011-04-01 00:00,1,768.05,768.05,768.05,768.05,4
,2011-04-01 00:30,1,767.75,767.75,767.15,767.3,6
,2011-04-01 01:00,1,768.45,770.1,767,767,37
,2011-04-01 01:30,1,767.2,767.2,765.85,766.5,21
,2011-04-01 02:00,1,767.15,768,765.1,768,53
,2011-04-01 02:30,1,768,769.7,766.5,766.5,12
,2011-04-01 03:00,1,766,766.25,764.75,766.25,22
,2011-04-01 03:30,1,767.3,772.35,767.25,770.55,84
,2011-04-01 04:00,1,769.7,773,768.2,772.25,97
,2011-04-01 04:30,1,771,775.7,771,771.15,229
,2011-04-01 05:00,1,770.75,770.75,767.1,768.75,53
,2011-04-01 05:30,1,768.5,770.8,767.05,770.8,61
,2011-04-01 06:00,1,769,774.9,769,774.45,64
,2011-04-01 06:30,1,773.1,773.55,773,773.2,26
,2011-04-01 07:00,1,773.7,773.75,770.3,772,74
,2011-04-01 07:30,1,772.05,776.9,768,773.7,201
,2011-04-01 08:00,1,771.5,773,768.3,771.8,183
,2011-04-01 08:30,1,771.8,771.9,762,763.95,210
,2011-04-01 09:00,1,763.9,769.7,763.9,768.45,234
,2011-04-01 09:30,1,769.1,770.4,768.25,769.95,200
,2011-04-01 10:00,1,769.9,778,768.5,775.75,263
,2011-04-01 10:30,1,775.7,775.7,773.5,774.1,106
,2011-04-01 11:00,1,774.1,774.5,771,773.65,89
,2011-04-01 11:30,1,774.2,776.2,773.5,773.6,119
,2011-04-01 12:00,1,774,774.65,772.5,773.55,79
,2011-04-01 12:30,1,774.8,774.8,773.5,773.55,22
,2011-04-01 13:00,1,774.5,775,774.5,775,14
,2011-04-01 13:30,1,775.65,775.75,773.5,774,81
,2011-04-01 14:00,1,774.6,774.9,773.9,773.95,15
,2011-04-01 14:30,1,774.35,774.85,774.35,774.85,11
,2011-04-01 15:00,1,773.9,775.2,773.5,775,26
,2011-04-01 15:30,1,773.7,773.7,773.7,773.7,1
,2011-04-01 16:00,1,774.55,774.55,774.55,774.55,2
,2011-04-03 17:00,4,775.75,776,775.05,776,9
,2011-04-03 17:30,4,777.45,777.5,777.05,777.5,10
,2011-04-03 18:00,4,777,777.5,777,777.5,8
,2011-04-03 18:30,4,778.75,779,778.75,778.95,17
,2011-04-03 19:00,4,779,779,776.3,777.2,21
,2011-04-03 19:30,4,777.1,777.1,777.05,777.05,2
,2011-04-03 20:00,4,777.9,778,776.65,778,18
,2011-04-03 20:30,4,777.95,777.95,777,777,11
,2011-04-03 21:00,4,776.85,776.85,776.85,776.85,5
,2011-04-03 21:30,4,776.8,776.8,776.8,776.8,8
,2011-04-03 22:00,4,776.75,776.75,776,776,8
,2011-04-03 22:30,4,776,776.6,775.35,776.6,17
,2011-04-03 23:00,4,776.3,776.3,776.3,776.3,1
,2011-04-03 23:30,4,776.25,776.95,775.5,775.6,17
,2011-04-04 00:30,4,775.65,775.65,775.45,775.5,8
,2011-04-04 01:00,4,776,778.15,776,777.05,12
,2011-04-04 01:30,4,778.1,782.2,777.05,782.2,173
,2011-04-04 02:00,4,781.85,783.95,781,781.75,49
,2011-04-04 02:30,4,782,782.25,778.5,778.5,99
,2011-04-04 03:00,4,781.7,781.7,779.95,780.25,19
,2011-04-04 03:30,4,781.4,782.95,780.65,781.75,64
,2011-04-04 04:00,4,781.65,781.7,780.05,780.05,22
,2011-04-04 04:30,4,780.6,781.1,779.1,781.1,30
,2011-04-04 05:00,4,780.5,781.95,779.5,781.95,30
,2011-04-04 05:30,4,782,787.5,782,787.4,339
,2011-04-04 06:00,4,787.05,787.95,785,786.4,101
,2011-04-04 06:30,4,786.35,787.5,784.55,787.5,43
,2011-04-04 07:00,4,786.75,788.15,786.55,787,71
,2011-04-04 07:30,4,786.7,790.3,786.1,786.1,225
,2011-04-04 08:00,4,786.1,787.45,783.5,785.8,76
,2011-04-04 08:30,4,785.25,786.45,783.25,784.05,118
,2011-04-04 09:00,4,783.35,785.2,781.3,784.05,143
,2011-04-04 09:30,4,785.15,785.15,783,784.1,97
,2011-04-04 10:00,4,784.4,787.75,784.4,786.85,124
,2011-04-04 10:30,4,786.5,787.4,780,784.95,177
,2011-04-04 11:00,4,784.55,785.8,783.05,785.3,117
,2011-04-04 11:30,4,785.5,787,783.7,783.7,115
,2011-04-04 12:00,4,783.45,783.9,781.2,782.5,40
,2011-04-04 12:30,4,782.55,783.3,782.5,783.3,6
,2011-04-04 13:00,4,784.95,785.95,784.05,785,36
,2011-04-04 13:30,4,784.35,784.85,784.35,784.85,5
,2011-04-04 14:00,4,784.8,785,784,785,18
,2011-04-04 14:30,4,785,786.95,785,786.95,11
,2011-04-04 15:00,4,786.95,787.5,786.5,786.5,9
,2011-04-04 15:30,4,786.9,786.9,786.9,786.9,1
,2011-04-04 16:00,4,786.6,787.5,786.6,787.5,5
,2011-04-04 17:00,5,788.8,788.8,785.4,785.55,17
,2011-04-04 17:30,5,787.15,787.15,787.15,787.15,1
,2011-04-04 18:30,5,785.55,785.55,785.5,785.5,6
,2011-04-04 19:00,5,788.15,788.15,786,786,7
,2011-04-04 19:30,5,786.05,787.5,786.05,786.5,12
,2011-04-04 20:00,5,786.55,787.45,786.5,787.45,15
,2011-04-04 20:30,5,787.5,787.5,787.5,787.5,1
,2011-04-04 21:00,5,788.15,788.2,786.85,788.2,11
,2011-04-04 21:30,5,788.2,788.2,787.1,788.15,5
,2011-04-04 22:30,5,786.25,786.25,786,786,11
,2011-04-04 23:00,5,785.05,785.8,785.05,785.5,6
,2011-04-04 23:30,5,786,786,785.5,785.5,5
,2011-04-05 00:00,5,785.5,786.5,785.5,786.5,5
,2011-04-05 00:30,5,788.95,788.95,788.95,788.95,2
,2011-04-05 01:00,5,786.4,787.65,786,786.9,25
,2011-04-05 01:30,5,787,787,784.65,784.85,50
,2011-04-05 02:00,5,785.75,787.05,785.75,787.05,5
,2011-04-05 02:30,5,787.65,789.7,785.55,785.55,70
,2011-04-05 03:00,5,785.75,785.75,783,783.35,64
,2011-04-05 03:30,5,785.3,786.75,784.2,785,53
,2011-04-05 04:00,5,785.5,785.85,783.4,783.4,26
,2011-04-05 04:30,5,783.15,784.3,782,783,44
,2011-04-05 05:00,5,782.5,783,779.05,780.55,160
,2011-04-05 05:30,5,780.25,781,779.5,779.5,29
,2011-04-05 06:00,5,779.25,781.75,779,780,92
,2011-04-05 06:30,5,781.2,783,780,783,50
,2011-04-05 07:00,5,780.25,785.5,780.25,783,87
,2011-04-05 07:30,5,785.35,785.5,780.65,781,108
,2011-04-05 08:00,5,781.35,781.6,775.75,778.9,214
,2011-04-05 08:30,5,779.25,783,778.6,780.65,113
,2011-04-05 09:00,5,780.5,786.4,778.8,785,282
,2011-04-05 09:30,5,785.45,786.85,785,785.35,173
,2011-04-05 10:00,5,785.2,789.75,784.55,788.2,253
,2011-04-05 10:30,5,787.7,789,787.7,788.2,56
,2011-04-05 11:00,5,789.25,790,786.65,787.2,104
,2011-04-05 11:30,5,787.2,794.3,786,794.2,388
,2011-04-05 12:00,5,793.7,793.7,790.2,790.5,133
,2011-04-05 12:30,5,789.9,792.85,789,791.5,117
,2011-04-05 13:00,5,792.7,793.45,791.2,792.75,28
,2011-04-05 13:30,5,792.95,792.95,786.45,788.65,63
,2011-04-05 14:00,5,789.45,789.85,788.1,789.5,18
,2011-04-05 14:30,5,789.5,790.15,788.05,789.5,34
,2011-04-05 15:00,5,788.5,790.2,788.1,788.1,10
,2011-04-05 15:30,5,789,789,789,789,1
,2011-04-05 17:00,6,791.2,791.2,789.3,789.3,10
,2011-04-05 17:30,6,788.05,788.05,788.05,788.05,1
,2011-04-05 18:30,6,788.55,788.55,788.05,788.05,8
,2011-04-05 19:00,6,789,790.3,788.45,788.45,6
,2011-04-05 19:30,6,789.95,789.95,789.95,789.95,4
,2011-04-05 20:00,6,788.15,788.15,788,788,6
,2011-04-05 20:30,6,789.75,791.3,789.75,791.3,11
,2011-04-05 21:00,6,791.25,791.4,786,788.05,30
,2011-04-05 21:30,6,789.5,789.5,789.5,789.5,2
,2011-04-05 22:00,6,789.5,790.2,788.2,788.45,8
,2011-04-05 22:30,6,789.9,789.9,789.9,789.9,1
,2011-04-05 23:00,6,788.45,790.55,788.45,790.55,2
,2011-04-05 23:30,6,791.65,792.8,791.2,791.2,8
,2011-04-06 00:00,6,790.65,791.2,790.65,791.2,6
,2011-04-06 00:30,6,790.45,790.45,788.4,788.4,12
,2011-04-06 01:00,6,789.7,789.8,788.95,789.8,9
,2011-04-06 01:30,6,790.25,791,789.8,789.8,35
,2011-04-06 02:00,6,789.7,791.15,789.5,790.75,43
,2011-04-06 02:30,6,790.75,792.75,790.6,790.65,104
,2011-04-06 03:00,6,791.5,791.5,789.6,789.95,44
,2011-04-06 03:30,6,791,791,787,789,60
,2011-04-06 04:00,6,788.85,789.7,788,789.7,16
,2011-04-06 04:30,6,789.55,791,789.55,790.6,34
,2011-04-06 05:00,6,790.7,794.9,790.7,793.85,194
,2011-04-06 05:30,6,793.85,795.8,793.85,794.5,254
,2011-04-06 06:00,6,794.7,795,790.9,791.5,137
,2011-04-06 06:30,6,791.55,792.8,790.5,792.45,27
,2011-04-06 07:00,6,792.5,793.2,791.15,791.15,72
,2011-04-06 07:30,6,792.2,797,792.2,796.5,224
,2011-04-06 08:00,6,796.5,799.5,794.25,798.5,318
,2011-04-06 08:30,6,798.5,799,792.4,797.05,419
,2011-04-06 09:00,6,797.05,800,793.3,795.15,370
,2011-04-06 09:30,6,795.1,795.7,791.5,791.75,143
,2011-04-06 10:00,6,791.75,792.5,789,792,170
,2011-04-06 10:30,6,792,792.2,787.65,791,103
,2011-04-06 11:00,6,790.6,791.45,789.7,790.45,47
,2011-04-06 11:30,6,790.25,790.25,781.6,784.35,177
,2011-04-06 12:00,6,783.45,784.95,782.55,782.6,125
,2011-04-06 12:30,6,783.05,784.3,781.7,784.3,95
,2011-04-06 13:00,6,784.1,785.25,783.55,785.1,40
,2011-04-06 13:30,6,785.55,785.7,784.05,785.7,35
,2011-04-06 14:00,6,785.4,785.75,784.65,784.65,11
,2011-04-06 14:30,6,785.7,789.2,785.65,789.2,69
,2011-04-06 15:00,6,788.55,788.55,786,786,14
,2011-04-06 15:30,6,785.3,785.3,784.05,784.05,2
,2011-04-06 17:00,7,785.05,785.05,785.05,785.05,1
,2011-04-06 19:00,7,787.05,787.05,787,787.05,6
,2011-04-06 19:30,7,786.85,787.95,786.25,786.65,37
,2011-04-06 20:00,7,786.6,786.65,784.6,784.6,15
,2011-04-06 20:30,7,784.65,785.6,784.65,784.65,11
,2011-04-06 21:00,7,784.6,784.6,780.2,782,15
,2011-04-06 21:30,7,781.85,781.85,776.6,778.9,30
,2011-04-06 22:00,7,778,778.9,776.3,778.9,10
,2011-04-06 22:30,7,781,781,778.4,778.4,12
,2011-04-06 23:00,7,778.4,778.4,777,777,12
,2011-04-06 23:30,7,777.05,779.95,777,779.95,6
,2011-04-07 00:00,7,776.8,778.4,776.5,778.4,10
,2011-04-07 00:30,7,776.35,778.7,776.2,778.7,19
,2011-04-07 01:00,7,778,778,776.2,777.5,24
,2011-04-07 01:30,7,777.7,777.7,776,776.55,83
,2011-04-07 02:00,7,776.5,779.15,776.5,779.15,27
,2011-04-07 02:30,7,779.1,783.7,779.1,783.35,71
,2011-04-07 03:00,7,783,785.1,780,784.3,88
,2011-04-07 03:30,7,784.3,785,784,784.55,27
,2011-04-07 04:00,7,785,786.5,784.6,784.6,43
,2011-04-07 04:30,7,784.95,785.4,784,784,44
,2011-04-07 05:00,7,784,784,782.4,783,24
,2011-04-07 05:30,7,783.2,783.2,783.2,783.2,8
,2011-04-07 06:00,7,783.2,786.1,783.2,786.1,61
,2011-04-07 06:30,7,786,787.65,784.15,784.3,76
,2011-04-07 07:00,7,784.3,786.2,782,783,109
,2011-04-07 07:30,7,784.6,784.6,773.15,776.25,222
,2011-04-07 08:00,7,776.9,782.8,775.5,782.1,186
,2011-04-07 08:30,7,781,795.4,780.25,790.5,465
,2011-04-07 09:00,7,790.35,793.6,789.25,792.3,215
,2011-04-07 09:30,7,791.85,793.6,779,784.5,330
,2011-04-07 10:00,7,784.5,785.4,777.05,783.25,393
,2011-04-07 10:30,7,783.75,783.75,775.85,781.05,210
,2011-04-07 11:00,7,780.8,784,780.05,783.7,82
,2011-04-07 11:30,7,784.05,784.6,779.05,780.05,189
,2011-04-07 12:00,7,780.5,781,779.05,779.65,52
,2011-04-07 12:30,7,779.65,780,774.05,776.95,101
,2011-04-07 13:00,7,776.25,778.85,776.15,778,26
,2011-04-07 13:30,7,778.85,778.85,775.8,778.7,26
,2011-04-07 14:00,7,778.65,778.65,778,778.2,13
,2011-04-07 14:30,7,777.55,778.75,777,778.75,23
,2011-04-07 15:00,7,778.95,778.95,776.9,777.75,16
,2011-04-07 16:00,7,776.25,776.25,776.2,776.2,4
,2011-04-07 17:00,8,776.65,776.65,776.65,776.65,3
,2011-04-07 17:30,8,776.65,776.65,772,773.5,38
,2011-04-07 18:00,8,774,774,773,773.5,7
,2011-04-07 18:30,8,774,774,774,774,4
,2011-04-07 19:00,8,772.05,772.5,767.5,768.6,90
,2011-04-07 19:30,8,769,769.95,768.5,768.5,18
,2011-04-07 20:00,8,769.95,771.5,769.95,771.5,16
,2011-04-07 20:30,8,772.55,775.6,771.65,774.3,21
,2011-04-07 21:00,8,775,775.25,774.5,775,8
,2011-04-07 21:30,8,774.1,775.85,774.1,775.85,7
,2011-04-07 22:00,8,775.55,777.3,775.55,776.55,7
,2011-04-07 22:30,8,776.9,777.6,776.9,777.6,6
,2011-04-07 23:00,8,777.95,778,777.9,778,9
,2011-04-07 23:30,8,777,777.5,777,777.5,2
,2011-04-08 00:00,8,778,780,778,779.55,17
,2011-04-08 00:30,8,780.2,782.7,780.2,782,29
,2011-04-08 01:00,8,782,789,782,788.1,87
,2011-04-08 01:30,8,788.8,788.8,786.05,787.4,19
,2011-04-08 02:00,8,787.65,790,787.5,789.5,34
,2011-04-08 02:30,8,787.5,790,787.15,789.5,55
,2011-04-08 03:00,8,789.4,791,789.4,790.95,42
,2011-04-08 03:30,8,790.6,792.75,789.8,791,87
,2011-04-08 04:00,8,791,804,791,802,546
,2011-04-08 04:30,8,801.3,802.5,797.45,797.45,137
,2011-04-08 05:00,8,797.95,798.2,794.45,795,110
,2011-04-08 05:30,8,795,797.45,793.85,797.45,51
,2011-04-08 06:00,8,795.35,797.15,794.55,797.15,79
,2011-04-08 06:30,8,797,801.75,797,801.35,164
,2011-04-08 07:00,8,800.95,802,797.55,799.7,226
,2011-04-08 07:30,8,799.05,802.3,795.55,798.45,245
,2011-04-08 08:00,8,798.45,800,794.5,800,174
,2011-04-08 08:30,8,800,800,790.85,795,327
,2011-04-08 09:00,8,795.5,797.4,792.55,797.4,116
,2011-04-08 09:30,8,795.85,797.4,794,795.5,80
,2011-04-08 10:00,8,794.65,796,792.3,795.7,278
,2011-04-08 10:30,8,795.5,796.5,790.5,790.85,201
,2011-04-08 11:00,8,791,793.45,787.55,792.1,206
,2011-04-08 11:30,8,793.05,795.95,793,795,163
,2011-04-08 12:00,8,795.5,796.9,792.75,795,194
,2011-04-08 12:30,8,794.65,797.2,794.65,795.9,83
,2011-04-08 13:00,8,796,797.9,795.15,797.7,62
,2011-04-08 13:30,8,795.65,795.65,793.3,793.3,40
,2011-04-08 14:00,8,795.05,796.5,795.05,796.5,7
,2011-04-08 14:30,8,796.5,798.4,795.7,798.4,23
,2011-04-08 15:00,8,798.4,798.4,796.5,796.5,12
,2011-04-08 15:30,8,797.7,797.7,795.4,795.5,20
,2011-04-10 17:00,11,802,805,796.05,799.5,71
,2011-04-10 17:30,11,798.8,799.55,797.7,799.55,6
,2011-04-10 18:00,11,800.55,800.75,799.9,800.15,12
,2011-04-10 18:30,11,800,802,800,800.95,18
,2011-04-10 19:00,11,802,804,802,804,22
,2011-04-10 19:30,11,802.75,804,802.75,803.95,33
,2011-04-10 20:00,11,804,805.25,803,803,33
,2011-04-10 20:30,11,803.95,803.95,801.25,801.25,17
,2011-04-10 21:00,11,801.4,801.4,800.05,801.15,27
,2011-04-10 21:30,11,801.25,801.4,800.35,800.35,3
,2011-04-10 22:00,11,800.5,800.65,800,800,12
,2011-04-10 22:30,11,799.3,799.3,799.3,799.3,1
,2011-04-10 23:30,11,802.1,803.2,802.1,803.2,9
,2011-04-11 00:00,11,803.05,803.05,802.25,802.25,7
,2011-04-11 00:30,11,801.55,802,801.55,801.55,11
,2011-04-11 01:00,11,801.3,802.75,800.3,802.1,52
,2011-04-11 01:30,11,801.45,802.3,801,801.35,9
,2011-04-11 02:00,11,801,802,800.4,800.4,30
,2011-04-11 02:30,11,801.3,801.3,800.2,800.4,21
,2011-04-11 03:00,11,799,799.1,797.5,797.6,36
,2011-04-11 03:30,11,797.1,797.1,795,795.8,118
,2011-04-11 04:00,11,795.8,796,792.55,793.9,143
,2011-04-11 04:30,11,793.75,793.8,791.5,792.45,80
,2011-04-11 05:00,11,792.5,793,791,791.95,30
,2011-04-11 05:30,11,791.7,795.1,791.05,795.05,61
,2011-04-11 06:00,11,794.8,794.8,794,794,22
,2011-04-11 06:30,11,794,795.2,794,795.1,44
,2011-04-11 07:00,11,793.3,796.4,792.05,795.95,67
,2011-04-11 07:30,11,795.05,796.45,794,796,89
,2011-04-11 08:00,11,794.7,798.5,794.65,797.55,132
,2011-04-11 08:30,11,797.8,799.7,796,798,167
,2011-04-11 09:00,11,797.3,798.8,796,797.95,123
,2011-04-11 09:30,11,798.85,800.5,796.25,800.5,154
,2011-04-11 10:00,11,800.45,800.5,795.2,795.7,118
,2011-04-11 10:30,11,795.7,795.7,790,790.8,177
,2011-04-11 11:00,11,790.95,797.25,788.55,796.25,168
,2011-04-11 11:30,11,796.5,796.5,788,788,139
,2011-04-11 12:00,11,787.9,788,782.5,784.55,102
,2011-04-11 12:30,11,784.6,788.25,784.5,787.25,45
,2011-04-11 13:00,11,786.65,787.25,785.2,785.2,27
,2011-04-11 13:30,11,785.2,785.2,781.85,782.4,77
,2011-04-11 14:00,11,781.2,781.2,778.1,780.8,77
,2011-04-11 14:30,11,780.25,780.25,778.1,778.1,23
,2011-04-11 15:00,11,778.5,780.8,777.15,779,39
,2011-04-11 15:30,11,778.2,778.2,777.2,777.2,17
,2011-04-11 16:00,11,778.95,778.95,777.2,777.2,9
,2011-04-11 17:00,12,778.25,787,772,773.7,60
,2011-04-11 17:30,12,776.1,777.95,776.1,776.4,11
,2011-04-11 18:30,12,774.05,775.7,774.05,775.7,7
,2011-04-11 19:00,12,775,775.5,772.2,772.2,17
,2011-04-11 19:30,12,775.7,775.7,772.05,772.05,7
,2011-04-11 20:30,12,774,774.75,774,774.2,3
,2011-04-11 21:00,12,774.35,774.5,772.5,772.5,13
,2011-04-11 21:30,12,774,774,772,772,9
,2011-04-11 22:00,12,773,775.7,772.25,775.7,17
,2011-04-11 22:30,12,773.65,774.3,773.5,774,17
,2011-04-11 23:00,12,776.75,777.3,775.75,775.75,8
,2011-04-11 23:30,12,776.95,777,775.9,775.9,12
,2011-04-12 00:00,12,775.05,775.05,775.05,775.05,2
,2011-04-12 00:30,12,774.4,776.3,774.4,776.3,14
,2011-04-12 01:00,12,776.7,778.95,776.05,778.95,38
,2011-04-12 01:30,12,779.1,780,776.25,776.8,35
,2011-04-12 02:00,12,777.05,782,776.6,782,117
,2011-04-12 02:30,12,782.4,785.1,782.15,783.5,115
,2011-04-12 03:00,12,784.6,785,784.35,784.95,28
,2011-04-12 03:30,12,784.85,787.5,784,787.5,126
,2011-04-12 04:00,12,787,787.5,785.55,785.7,36
,2011-04-12 04:30,12,785.3,788.55,785.3,786.3,69
,2011-04-12 05:00,12,786,786.45,785.6,786.1,21
,2011-04-12 05:30,12,785.5,785.7,784.15,784.15,26
,2011-04-12 06:00,12,784.15,784.65,779.2,780.15,80
,2011-04-12 06:30,12,779.25,780.05,776.3,780.05,280
,2011-04-12 07:00,12,780.15,783.75,778.6,783.75,76
,2011-04-12 07:30,12,783.75,784.3,781.55,781.95,119
,2011-04-12 08:00,12,782.75,784.2,777.65,779,140
,2011-04-12 08:30,12,779.1,780.85,772.8,777,429
,2011-04-12 09:00,12,778.45,779.45,765.5,776.55,540
,2011-04-12 09:30,12,776.1,776.15,769.2,769.5,223
,2011-04-12 10:00,12,769.55,772,765.5,770.2,386
,2011-04-12 10:30,12,771.2,773.7,769.05,769.3,131
,2011-04-12 11:00,12,769.45,773.3,769.3,769.85,49
,2011-04-12 11:30,12,769.85,772.5,765.65,770,257
,2011-04-12 12:00,12,770,770.6,767.8,767.9,89
,2011-04-12 12:30,12,768.2,768.2,762.75,765,212
,2011-04-12 13:00,12,764.65,764.65,763.2,763.6,43
,2011-04-12 13:30,12,764.35,764.4,762.1,762.15,89
,2011-04-12 14:00,12,762,763.3,762,762.15,29
,2011-04-12 14:30,12,762.25,763.1,760.3,761.6,119
,2011-04-12 15:00,12,761.6,762.55,760.6,760.8,10
,2011-04-12 15:30,12,761,761.5,760.8,761.25,16
,2011-04-12 16:00,12,762,763.5,762,763.5,3
,2011-04-12 17:30,13,763.95,763.95,763.95,763.95,1
,2011-04-12 18:30,13,764.7,764.7,764.7,764.7,1
,2011-04-12 19:00,13,762.05,764.9,762,764,36
,2011-04-12 19:30,13,764.9,766.45,764.9,765.3,29
,2011-04-12 20:00,13,766.25,766.5,762.35,762.4,24
,2011-04-12 20:30,13,762.4,763.75,762.4,763.75,2
,2011-04-12 21:00,13,762.5,763.95,760.55,760.55,5
,2011-04-12 21:30,13,763,763,762.7,762.7,2
,2011-04-12 22:00,13,762.05,762.65,762,762,9
,2011-04-12 22:30,13,763.35,766.4,763.25,764.2,36
,2011-04-12 23:00,13,764.95,765.95,764.95,765.95,14
,2011-04-12 23:30,13,766.5,766.5,766.5,766.5,1
,2011-04-13 00:00,13,766.6,768.2,766.6,767.9,59
,2011-04-13 00:30,13,768,769.5,768,769.45,41
,2011-04-13 01:00,13,769.5,769.5,769.15,769.5,24
,2011-04-13 01:30,13,769.9,771.45,769,770.35,51
,2011-04-13 02:00,13,770.45,770.45,768.15,770.4,54
,2011-04-13 02:30,13,771.2,773.5,771.05,773,134
,2011-04-13 03:00,13,772.15,772.15,769.05,771.3,52
,2011-04-13 03:30,13,771.35,772.45,771.1,772.25,30
,2011-04-13 04:00,13,771.5,772.25,771,772.25,26
,2011-04-13 04:30,13,772.1,774.2,772.05,774.2,23
,2011-04-13 05:00,13,774,774.1,772.2,772.2,11
,2011-04-13 05:30,13,774,774.85,773.25,774.85,12
,2011-04-13 06:00,13,773.35,773.35,772.15,773.3,89
,2011-04-13 06:30,13,773.5,774.45,771.75,771.75,34
,2011-04-13 07:00,13,772.45,774.2,771.1,773.05,109
,2011-04-13 07:30,13,773.1,776.4,772.7,773.4,111
,2011-04-13 08:00,13,773.4,776,770.5,772.5,194
,2011-04-13 08:30,13,772.85,773.2,767.75,768.45,168
,2011-04-13 09:00,13,767.2,768.5,765,766.8,199
,2011-04-13 09:30,13,768,774,766.3,772.75,223
,2011-04-13 10:00,13,772.75,772.75,765.5,765.5,197
,2011-04-13 10:30,13,766.7,770.35,766.2,767.9,210
,2011-04-13 11:00,13,767.9,768.7,765.2,767.3,114
,2011-04-13 11:30,13,765.8,765.95,761,765.95,238
,2011-04-13 12:00,13,765.95,767,763.8,764.8,105
,2011-04-13 12:30,13,765.5,765.5,763.8,764.45,60
,2011-04-13 13:00,13,764.65,766.45,763.2,766.45,41
,2011-04-13 13:30,13,766.45,766.5,765.9,766.5,11
,2011-04-13 14:00,13,766.45,768.5,766.45,767.7,77
,2011-04-13 14:30,13,768.15,769.2,766.8,766.8,36
,2011-04-13 15:00,13,766.8,766.8,763.5,763.5,14
,2011-04-13 16:00,13,766.6,766.6,764.45,764.45,5
,2011-04-13 17:00,14,764.5,764.5,764.5,764.5,1
,2011-04-13 18:00,14,767.7,767.7,767.7,767.7,1
,2011-04-13 18:30,14,764.5,765.5,763.5,763.5,15
,2011-04-13 19:00,14,765,765.85,763,763,16
,2011-04-13 19:30,14,763.1,764.5,762.3,764.5,22
,2011-04-13 20:00,14,764.5,764.5,763.55,763.55,8
,2011-04-13 20:30,14,764.5,765.75,764.5,765.75,7
,2011-04-13 21:00,14,768.75,769.4,768.6,768.6,9
,2011-04-13 21:30,14,768.6,769.25,768.25,769.25,15
,2011-04-13 22:00,14,767.8,767.8,767.8,767.8,2
,2011-04-13 22:30,14,769.25,769.25,769.25,769.25,2
,2011-04-14 00:00,14,768.85,770,768.85,770,16
,2011-04-14 00:30,14,770.4,773.1,770.4,772,50
,2011-04-14 01:00,14,773.35,773.75,771.4,772.95,12
,2011-04-14 01:30,14,772.35,774.5,772,772.2,31
,2011-04-14 02:00,14,771.2,771.2,766,766.5,142
,2011-04-14 02:30,14,767,771.55,767,769.8,101
,2011-04-14 03:00,14,770.3,770.3,769,770,39
,2011-04-14 03:30,14,770.95,772.5,770.8,771.3,41
,2011-04-14 04:00,14,770.8,770.95,769.55,769.55,26
,2011-04-14 04:30,14,769.3,769.95,767.5,767.5,70
,2011-04-14 05:00,14,767,768.9,766,768.25,50
,2011-04-14 05:30,14,766.9,768.55,764.6,766,77
,2011-04-14 06:00,14,765.9,765.9,761.8,763.3,143
,2011-04-14 06:30,14,763.5,763.75,762.25,763.75,58
,2011-04-14 07:00,14,763.85,764.25,761.8,764,84
,2011-04-14 07:30,14,763,764.4,762,763.2,38
,2011-04-14 08:00,14,763.3,765.2,761.8,763.9,282
,2011-04-14 08:30,14,763.9,766.95,755,766.5,829
,2011-04-14 09:00,14,767,770.55,765.1,767.45,192
,2011-04-14 09:30,14,767.45,768.85,764.45,765.1,81
,2011-04-14 10:00,14,765.95,766.35,762.6,766.35,75
,2011-04-14 10:30,14,767.05,767.1,763.1,765.8,64
,2011-04-14 11:00,14,765.15,772.5,765,772.5,193
,2011-04-14 11:30,14,772.5,774.6,770.4,774.2,169
,2011-04-14 12:00,14,774,775.5,771.6,774.8,130
,2011-04-14 12:30,14,774.7,775.25,773.75,774,33
,2011-04-14 13:00,14,774.15,776.8,772.55,776.8,56
,2011-04-14 13:30,14,777,777.75,776,777.3,33
,2011-04-14 14:00,14,776.55,776.7,773.85,775.3,87
,2011-04-14 14:30,14,775.25,777.65,773.55,774.75,51
,2011-04-14 15:00,14,774.2,774.85,773.05,774.25,25
,2011-04-14 15:30,14,775.8,775.8,775.8,775.8,1
,2011-04-14 16:00,14,776.25,776.25,776.25,776.25,2
,2011-04-14 17:00,15,777,777,777,777,6
,2011-04-14 17:30,15,777.95,777.95,777.95,777.95,5
,2011-04-14 18:00,15,778,778.5,778,778.5,8
,2011-04-14 19:00,15,777.75,779,776.9,778.5,24
,2011-04-14 19:30,15,779.45,779.45,779.45,779.45,2
,2011-04-14 20:00,15,777.2,777.2,777.2,777.2,10
,2011-04-14 20:30,15,777.75,779,777.75,779,8
,2011-04-14 21:00,15,777.7,779.1,777.7,779.1,3
,2011-04-14 21:30,15,777.75,778.45,775.75,775.75,14
,2011-04-14 22:00,15,776.6,779.05,776.45,777,26
,2011-04-14 22:30,15,775.75,778.45,775.7,776.2,20
,2011-04-14 23:00,15,776.2,777.65,773.5,773.5,39
,2011-04-14 23:30,15,773,774.5,772.7,773.9,16
,2011-04-15 00:00,15,773.5,773.6,773.5,773.55,6
,2011-04-15 00:30,15,775,775,774.95,774.95,6
,2011-04-15 01:00,15,776.9,778.15,775.15,775.15,23
,2011-04-15 01:30,15,775.15,775.15,772.85,772.85,20
,2011-04-15 02:00,15,774.25,774.25,772.95,773.65,7
,2011-04-15 02:30,15,773.55,773.55,770,770,66
,2011-04-15 03:00,15,770,772,770,771.1,29
,2011-04-15 03:30,15,771,771.35,768.75,771,66
,2011-04-15 04:00,15,771.1,771.1,768.9,769.3,41
,2011-04-15 04:30,15,769.25,770.9,768.9,768.9,55
,2011-04-15 05:00,15,769.45,774.2,768.9,774.2,52
,2011-04-15 05:30,15,774,775,773.45,773.45,53
,2011-04-15 06:00,15,771.1,774,771.1,772.45,69
,2011-04-15 06:30,15,773.4,774.05,772.3,772.65,22
,2011-04-15 07:00,15,772,772,768.25,768.25,94
,2011-04-15 07:30,15,770.65,770.7,765.8,770,135
,2011-04-15 08:00,15,770,775.45,768.7,772.7,144
,2011-04-15 08:30,15,771.7,775.1,770.6,773.65,206
,2011-04-15 09:00,15,775.35,778.95,769.45,771,360
,2011-04-15 09:30,15,771,774.5,767,769.3,433
,2011-04-15 10:00,15,769.95,774.25,769.95,774.25,101
,2011-04-15 10:30,15,774,774.25,771.3,772.25,82
,2011-04-15 11:00,15,772.6,772.8,767.3,768,120
,2011-04-15 11:30,15,768,769,766.05,768.25,162
,2011-04-15 12:00,15,769,769,766.5,768.3,61
,2011-04-15 12:30,15,767.95,769,765,768,51
,2011-04-15 13:00,15,768.95,769.1,767.65,767.65,17
,2011-04-15 13:30,15,767.4,767.4,765.9,766.4,20
,2011-04-15 14:00,15,767.95,768,764.55,765,24
,2011-04-15 14:30,15,766.15,767.2,764,767.2,33
,2011-04-15 15:00,15,766.7,766.9,764,766.9,13
,2011-04-15 15:30,15,766.2,766.2,764,764,6
,2011-04-15 16:00,15,766,767.8,766,767.8,12
,2011-04-17 17:00,18,764.2,766.5,764.2,766.5,7
,2011-04-17 17:30,18,765.25,765.55,765.25,765.55,4
,2011-04-17 18:00,18,765.5,767.8,765.5,767.8,8
,2011-04-17 18:30,18,767.75,768.45,767.65,768.45,8
,2011-04-17 19:00,18,768.5,770.05,764.9,764.9,52
,2011-04-17 19:30,18,764.05,765.85,764,765.3,19
,2011-04-17 20:00,18,765.15,765.15,764,765.15,7
,2011-04-17 20:30,18,764.8,764.8,764,764,5
,2011-04-17 21:00,18,764.6,765.95,764.15,765.95,4
,2011-04-17 21:30,18,765.35,765.9,765.35,765.9,5
,2011-04-17 22:00,18,765,765.9,765,765.9,7
,2011-04-17 23:00,18,766.4,766.45,766.4,766.45,6
,2011-04-17 23:30,18,766.35,767.3,766.35,767.3,6
,2011-04-18 00:00,18,767.3,767.3,764.4,764.4,8
,2011-04-18 00:30,18,765.2,765.2,765.2,765.2,1
,2011-04-18 01:00,18,764.25,765.65,763.7,765.65,30
,2011-04-18 01:30,18,766.7,766.7,766.65,766.65,3
,2011-04-18 02:00,18,765.2,765.5,761.85,763.65,54
,2011-04-18 02:30,18,761.3,763.95,760.9,763.15,50
,2011-04-18 03:00,18,762.35,763.3,761.5,763.15,50
,2011-04-18 03:30,18,763.6,763.6,761.7,762.15,39
,2011-04-18 04:00,18,761.95,762.75,761.3,762.75,9
,2011-04-18 04:30,18,763.15,765.6,763.15,765.6,61
,2011-04-18 05:00,18,765,765,763.4,763.95,39
,2011-04-18 05:30,18,763.6,763.6,756.55,756.65,162
,2011-04-18 06:00,18,757.85,757.85,751.25,755,366
,2011-04-18 06:30,18,754,755.6,746.5,747.05,214
,2011-04-18 07:00,18,748,749.35,746.05,746.05,437
,2011-04-18 07:30,18,746.05,748,744.45,744.8,475
,2011-04-18 08:00,18,744.6,755,744.6,746.8,317
,2011-04-18 08:30,18,746.65,748,744.5,746.65,198
,2011-04-18 09:00,18,746.6,750.6,745.1,746.6,369
,2011-04-18 09:30,18,746.25,748.95,744.6,746.2,133
,2011-04-18 10:00,18,745.2,745.35,735.1,736.6,542
,2011-04-18 10:30,18,737.4,744.4,736.7,739.8,339
,2011-04-18 11:00,18,739.9,740.8,739,740,88
,2011-04-18 11:30,18,740,740,738.7,738.7,77
,2011-04-18 12:00,18,738.45,738.45,735.1,735.1,108
,2011-04-18 12:30,18,735.95,738,735.1,737.85,104
,2011-04-18 13:00,18,738.75,739.35,736.05,737,37
,2011-04-18 13:30,18,736.95,738.4,736.95,737.05,35
,2011-04-18 14:00,18,736.8,737.45,735.2,736.95,42
,2011-04-18 14:30,18,736.95,736.95,735.4,735.5,37
,2011-04-18 15:00,18,736,736.2,736,736.2,4
,2011-04-18 15:30,18,736.2,736.2,736.2,736.2,1
,2011-04-18 17:00,19,735.35,735.85,735,735.25,43
,2011-04-18 17:30,19,735.45,735.45,735.45,735.45,5
,2011-04-18 18:00,19,735.2,736.1,735,736.1,16
,2011-04-18 18:30,19,736.5,738.35,735.25,738.35,36
,2011-04-18 19:00,19,737.85,738.5,736.45,736.6,22
,2011-04-18 19:30,19,736.65,736.65,734,735,69
,2011-04-18 20:00,19,735,735,734.95,734.95,13
,2011-04-18 20:30,19,734,735,732,735,44
,2011-04-18 21:00,19,735,735,735,735,15
,2011-04-18 21:30,19,735,735.45,734.65,735.25,19
,2011-04-18 22:00,19,735,736,732.7,736,21
,2011-04-18 22:30,19,735.55,735.95,735.55,735.95,2
,2011-04-18 23:00,19,733.05,733.05,733,733,2
,2011-04-18 23:30,19,732.05,732.2,732.05,732.05,3
,2011-04-19 00:00,19,732.05,735.95,732.05,735,25
,2011-04-19 00:30,19,735.75,737,735,737,28
,2011-04-19 01:00,19,736.95,737,736,737,29
,2011-04-19 01:30,19,737,737,735.9,735.9,15
,2011-04-19 02:00,19,735.65,737.95,735.65,737.5,84
,2011-04-19 02:30,19,737,738.9,735.45,735.9,91
,2011-04-19 03:00,19,736.85,737,735.3,736.2,28
,2011-04-19 03:30,19,736,737,735.1,736.65,44
,2011-04-19 04:00,19,737,743.75,736.35,742.7,230
,2011-04-19 04:30,19,742.85,745.5,741,743.85,181
,2011-04-19 05:00,19,742.95,742.95,741,741.3,81
,2011-04-19 05:30,19,741.15,743.85,741.15,741.35,92
,2011-04-19 06:00,19,741.2,744.55,741.1,744.35,56
,2011-04-19 06:30,19,743.95,745.45,741.8,742.1,85
,2011-04-19 07:00,19,742.1,743.6,741.35,742.25,96
,2011-04-19 07:30,19,742.25,744.1,735.5,736.7,201
,2011-04-19 08:00,19,736,738.65,735.5,738.1,189
,2011-04-19 08:30,19,738,738.25,732.85,735.2,181
,2011-04-19 09:00,19,734.5,734.7,726.65,733.6,700
,2011-04-19 09:30,19,732.35,733.25,729.65,730.55,185
,2011-04-19 10:00,19,730.7,732.7,728.95,731.35,239
,2011-04-19 10:30,19,731.55,736.7,731.55,734,157
,2011-04-19 11:00,19,734.35,737,731.4,731.4,165
,2011-04-19 11:30,19,731.75,734.8,729.7,730.05,251
,2011-04-19 12:00,19,730.15,733.5,730.15,732.8,133
,2011-04-19 12:30,19,730.8,733.5,730.65,731.95,43
,2011-04-19 13:00,19,733.15,733.25,731.9,731.9,36
,2011-04-19 13:30,19,732.95,732.95,731.5,731.5,23
,2011-04-19 14:00,19,731.55,734.15,731.55,732.75,36
,2011-04-19 14:30,19,733,733.35,731,732.4,30
,2011-04-19 15:00,19,733.95,735,732.6,732.6,10
,2011-04-19 15:30,19,732.45,732.45,732.45,732.45,4
,2011-04-19 16:00,19,732,732,732,732,1
,2011-04-19 17:00,20,732.45,732.7,732.45,732.7,9
,2011-04-19 18:00,20,732.05,732.05,731.05,731.05,10
,2011-04-19 18:30,20,732.7,732.7,732.7,732.7,1
,2011-04-19 19:00,20,734.25,734.9,734.15,734.25,27
,2011-04-19 19:30,20,735.55,736.5,735.5,736.5,4
,2011-04-19 20:00,20,736.1,737.7,736.1,737.7,4
,2011-04-19 20:30,20,736.95,737.6,736.7,737.6,34
,2011-04-19 21:00,20,737.65,740.85,737.65,740.85,15
,2011-04-19 21:30,20,741,741,740.95,741,17
,2011-04-19 22:00,20,741,741,741,741,33
,2011-04-19 22:30,20,741,742,741,742,18
,2011-04-19 23:00,20,742,743.05,742,743.05,4
,2011-04-19 23:30,20,743.35,743.9,742.5,742.5,30
,2011-04-20 00:00,20,742.5,742.5,741.95,741.95,6
,2011-04-20 00:30,20,741.9,743.2,741.9,742,12
,2011-04-20 01:00,20,742.75,745,742.5,745,28
,2011-04-20 01:30,20,744.85,751.95,744,747.5,154
,2011-04-20 02:00,20,746.4,747.5,746.1,746.1,35
,2011-04-20 02:30,20,746.4,746.4,743.45,745,107
,2011-04-20 03:00,20,743.75,746.4,743.75,745,38
,2011-04-20 03:30,20,745.9,753.2,745.9,752.8,574
,2011-04-20 04:00,20,751.65,755.5,750.2,755.05,428
,2011-04-20 04:30,20,755.6,757.65,752,752,116
,2011-04-20 05:00,20,752,754.8,751.55,754.4,45
,2011-04-20 05:30,20,752.75,758.5,751.7,757.75,223
,2011-04-20 06:00,20,757.8,759.5,757.45,757.85,203
,2011-04-20 06:30,20,757.4,758.3,753.45,753.45,153
,2011-04-20 07:00,20,753.45,758,753.45,755,171
,2011-04-20 07:30,20,756.55,759.5,755.5,759,165
,2011-04-20 08:00,20,759,759.9,755.5,756,272
,2011-04-20 08:30,20,756,757.55,755,756.95,158
,2011-04-20 09:00,20,756.6,763.8,756.6,760.3,397
,2011-04-20 09:30,20,761,761.45,758.5,760.8,104
,2011-04-20 10:00,20,759.6,759.65,755.55,756.75,146
,2011-04-20 10:30,20,757.2,762.3,757,762,116
,2011-04-20 11:00,20,762,762,757,757.6,110
,2011-04-20 11:30,20,758.55,759.9,756.35,759.9,132
,2011-04-20 12:00,20,758.5,758.55,753.15,756,170
,2011-04-20 12:30,20,755.75,758.95,754.65,756.45,59
,2011-04-20 13:00,20,758.15,762,758,761,27
,2011-04-20 13:30,20,759.7,761.05,759.7,760.75,22
,2011-04-20 14:00,20,760.4,761.45,759,761.4,11
,2011-04-20 14:30,20,761.4,761.4,758.4,759.7,58
,2011-04-20 15:00,20,757.05,760.75,756.55,760.75,25
,2011-04-20 16:00,20,760.7,760.75,759.3,759.3,6
,2011-04-20 17:00,21,763.6,766,763.6,766,24
,2011-04-20 17:30,21,763.65,763.65,759.65,760.4,20
,2011-04-20 18:00,21,759.65,759.9,759.65,759.9,5
,2011-04-20 18:30,21,758.5,758.5,758.5,758.5,1
,2011-04-20 19:00,21,758,760.5,757.55,760.5,17
,2011-04-20 19:30,21,764,767.05,764,767.05,13
,2011-04-20 20:00,21,765.7,769.3,765.7,768.95,18
,2011-04-20 20:30,21,769.15,769.15,768.1,768.85,10
,2011-04-20 21:00,21,769.6,769.9,769.2,769.35,21
,2011-04-20 21:30,21,769.35,769.35,767,767,21
,2011-04-20 22:00,21,767,768,766.1,766.1,22
,2011-04-20 22:30,21,766.05,767.9,765.95,767.9,7
,2011-04-20 23:00,21,766.7,766.7,766.7,766.7,1
,2011-04-21 00:00,21,768,769.85,768,769.85,10
,2011-04-21 00:30,21,769.55,770.3,766.5,766.5,67
,2011-04-21 01:00,21,766.5,767.5,765.1,765.1,18
,2011-04-21 01:30,21,766,768,764.5,766.1,53
,2011-04-21 02:00,21,764.85,766.1,763.15,765.35,106
,2011-04-21 02:30,21,765.35,767.95,765.3,767.5,72
,2011-04-21 03:00,21,767.5,767.65,765.5,765.5,41
,2011-04-21 03:30,21,766.3,772.75,765.5,769.4,154
,2011-04-21 04:00,21,768.7,771.1,767.1,770,72
,2011-04-21 04:30,21,769.5,770,769.4,770,29
,2011-04-21 05:00,21,769.5,770.5,769,769.7,52
,2011-04-21 05:30,21,769.5,769.5,767.15,768.4,22
,2011-04-21 06:00,21,767.65,770,766.2,766.2,49
,2011-04-21 06:30,21,768,768.55,766.2,766.85,29
,2011-04-21 07:00,21,766.6,766.8,764.45,764.55,87
,2011-04-21 07:30,21,765.65,767.95,763.4,763.4,103
,2011-04-21 08:00,21,764.1,769.6,764.1,766,99
,2011-04-21 08:30,21,765.75,766,764,764.75,133
,2011-04-21 09:00,21,764.2,767.05,763.6,766.15,98
,2011-04-21 09:30,21,764.55,770.5,763,770.15,218
,2011-04-21 10:00,21,770.35,771,765.7,768.3,176
,2011-04-21 10:30,21,768.3,770.3,766.7,766.95,99
,2011-04-21 11:00,21,767.5,768.4,766.4,766.55,58
,2011-04-21 11:30,21,766.1,769.65,766.1,767.85,75
,2011-04-21 12:00,21,768.25,768.9,768,768.25,42
,2011-04-21 12:30,21,769.15,771.5,769.15,771.5,79
,2011-04-21 13:00,21,771.5,771.5,770,770,12
,2011-04-21 13:30,21,770.5,771.2,770,770.9,44
,2011-04-21 14:00,21,769.7,769.7,769.7,769.7,1
,2011-04-21 14:30,21,770.4,771.45,768.35,768.85,21
,2011-04-21 15:00,21,768.95,769.95,768.95,769,6
,2011-04-21 15:30,21,769.95,769.95,769.95,769.95,1
,2011-04-21 16:00,21,769,770.9,769,770.75,3
,2011-04-24 17:00,25,773,773,772.85,772.85,5
,2011-04-24 18:30,25,772.5,772.5,772.5,772.5,5
,2011-04-24 19:00,25,773,773.75,772,773.75,16
,2011-04-24 19:30,25,772.85,773.75,772,772.05,29
,2011-04-24 20:00,25,773.75,774.3,772.95,773.85,38
,2011-04-24 20:30,25,774.1,774.1,773,773.05,13
,2011-04-24 21:00,25,773.15,773.25,772.55,773.25,13
,2011-04-24 22:00,25,773.2,773.2,772,772,9
,2011-04-24 22:30,25,773,774.3,773,774.3,9
,2011-04-24 23:00,25,773.7,774.4,773.05,773.05,18
,2011-04-24 23:30,25,774.45,775.5,774.45,774.45,29
,2011-04-25 00:00,25,775.05,775.05,774,774,3
,2011-04-25 00:30,25,775.45,775.45,774,774,7
,2011-04-25 01:00,25,773.3,773.3,773,773.3,14
,2011-04-25 01:30,25,774,775.5,773.05,774.5,209
,2011-04-25 02:00,25,774.5,775.25,774.5,775.25,15
,2011-04-25 02:30,25,775.1,776.55,774.75,775.75,28
,2011-04-25 03:00,25,776.1,776.1,774.6,775.75,19
,2011-04-25 03:30,25,775.2,775.8,774.75,775.8,6
,2011-04-25 04:00,25,774.5,774.5,773.85,774.5,14
,2011-04-25 05:00,25,775.5,776.3,775.5,776.3,4
,2011-04-25 05:30,25,776.75,776.75,776.6,776.75,3
,2011-04-25 06:00,25,776.8,777.45,774.25,774.25,68
,2011-04-25 06:30,25,774.3,774.85,773,773,49
,2011-04-25 07:00,25,775.5,775.5,771.4,771.4,53
,2011-04-25 07:30,25,771.4,772.9,771.25,772.6,71
,2011-04-25 08:00,25,772.75,773,769.05,771.1,83
,2011-04-25 08:30,25,770.4,770.75,764.9,764.9,182
,2011-04-25 09:00,25,764,765.55,749.3,751.8,527
,2011-04-25 09:30,25,753.35,755.75,749.15,755.3,387
,2011-04-25 10:00,25,754.95,757.55,754.75,757.55,188
,2011-04-25 10:30,25,757.55,758.7,755.7,757.15,87
,2011-04-25 11:00,25,757.05,758.5,756.05,758,68
,2011-04-25 11:30,25,758.65,763.4,758.65,760.75,113
,2011-04-25 12:00,25,760.75,761.9,760.5,761.9,65
,2011-04-25 12:30,25,761.75,764.95,761.75,764.9,120
,2011-04-25 13:00,25,764.9,764.9,761.25,762.45,45
,2011-04-25 13:30,25,762.85,763.9,762.5,763.75,22
,2011-04-25 14:00,25,763.85,764.8,763.75,763.75,5
,2011-04-25 14:30,25,763.9,763.95,763.15,763.15,3
,2011-04-25 15:00,25,763.95,764,761.4,761.4,13
,2011-04-25 16:00,25,757.75,757.75,756.2,756.2,8
,2011-04-25 17:00,26,758,758,758,758,1
,2011-04-25 17:30,26,757.3,757.3,757.3,757.3,4
,2011-04-25 18:00,26,759.5,761.35,759.5,761.35,5
,2011-04-25 18:30,26,760.5,760.5,758.05,758.05,3
,2011-04-25 19:00,26,757.3,760.3,753.8,757.85,40
,2011-04-25 19:30,26,753.7,753.75,749.05,753.75,37
,2011-04-25 20:00,26,754.25,754.25,745.5,749,22
,2011-04-25 20:30,26,747.7,752,747.7,750.25,49
,2011-04-25 21:00,26,754.3,754.3,749.5,754.3,26
,2011-04-25 21:30,26,752,752,752,752,2
,2011-04-25 22:00,26,751.95,753.3,749.95,749.95,14
,2011-04-25 22:30,26,749.95,750.25,749.9,750.25,4
,2011-04-25 23:00,26,752.95,752.95,752.95,752.95,4
,2011-04-25 23:30,26,752.95,753,752.95,753,14
,2011-04-26 00:00,26,752.95,753.4,752.95,753.4,6
,2011-04-26 00:30,26,756.1,756.5,756.1,756.5,7
,2011-04-26 01:00,26,755.85,757.85,754.65,755.5,45
,2011-04-26 01:30,26,755.45,755.45,755,755.4,11
,2011-04-26 02:00,26,755.65,756.3,753.9,755.45,34
,2011-04-26 02:30,26,756.95,757,755.65,756.2,22
,2011-04-26 03:00,26,754.85,754.85,753,754,29
,2011-04-26 03:30,26,754.55,755.5,753.45,754.35,112
,2011-04-26 04:00,26,754.15,755.85,754.05,755.4,71
,2011-04-26 04:30,26,755.15,755.95,754.05,754.6,89
,2011-04-26 05:00,26,755.2,755.5,754,754.5,50
,2011-04-26 05:30,26,753.45,753.45,751.4,752.05,58
,2011-04-26 06:00,26,751.95,754,751.95,752,29
,2011-04-26 06:30,26,752,759.1,752,756.4,98
,2011-04-26 07:00,26,757.05,757.05,751.7,755.5,69
,2011-04-26 07:30,26,754.9,754.9,752.1,753.75,71
,2011-04-26 08:00,26,754.25,754.95,751.8,752.6,138
,2011-04-26 08:30,26,751.55,752.45,747.55,749.1,232
,2011-04-26 09:00,26,749.3,755.75,748.55,753.65,305
,2011-04-26 09:30,26,753.6,758.2,753.15,756.25,204
,2011-04-26 10:00,26,756.35,758.2,755.45,757.7,47
,2011-04-26 10:30,26,758,758,756.3,756.3,75
,2011-04-26 11:00,26,756.8,757.55,752.7,754.35,64
,2011-04-26 11:30,26,754.3,756.5,752.45,756.5,115
,2011-04-26 12:00,26,755.3,756.5,754.6,755.65,59
,2011-04-26 12:30,26,755.5,755.5,754.3,754.3,12
,2011-04-26 13:00,26,754.25,754.85,753.8,754.5,29
,2011-04-26 13:30,26,755.25,755.7,753.8,753.8,21
,2011-04-26 14:00,26,754.1,754.5,754,754,3
,2011-04-26 14:30,26,754.1,754.25,750.15,750.65,72
,2011-04-26 15:00,26,750.65,750.65,750.1,750.1,3
,2011-04-26 15:30,26,751.25,752.65,751.25,752.65,10
,2011-04-26 16:00,26,752.4,752.4,752.4,752.4,1
,2011-04-26 18:00,27,753.95,755,753.95,755,4
,2011-04-26 18:30,27,755.25,756,755.25,756,5
,2011-04-26 19:00,27,755.8,758.95,755.8,758.95,34
,2011-04-26 19:30,27,758.55,759.25,757.85,758.65,13
,2011-04-26 20:00,27,758,758,757.65,757.95,6
,2011-04-26 20:30,27,758.35,758.35,758.35,758.35,1
,2011-04-26 21:00,27,753.55,756.15,753.55,756.15,2
,2011-04-26 21:30,27,756.15,756.15,755.45,756,3
,2011-04-26 22:00,27,756.1,756.1,753.3,753.3,4
,2011-04-26 22:30,27,754.6,754.65,754.6,754.6,4
,2011-04-26 23:00,27,754.7,757.25,754.15,754.15,25
,2011-04-26 23:30,27,754.85,756.2,754.85,756.2,9
,2011-04-27 01:00,27,755,756.95,755,756.95,11
,2011-04-27 01:30,27,756.3,756.3,752.3,752.3,17
,2011-04-27 02:00,27,752.15,754.45,752.15,753,19
,2011-04-27 02:30,27,752.7,752.75,752.25,752.75,17
,2011-04-27 03:00,27,752.8,753.8,751,751,37
,2011-04-27 03:30,27,750.4,750.95,750,750.5,21
,2011-04-27 04:00,27,750.75,753.65,750.5,752.95,56
,2011-04-27 04:30,27,753.1,754.2,753.1,754.2,52
,2011-04-27 05:00,27,754,755.4,753.9,753.9,43
,2011-04-27 05:30,27,753.95,753.95,753.55,753.55,15
,2011-04-27 06:00,27,754.4,754.4,754.4,754.4,11
,2011-04-27 06:30,27,754.4,754.4,753.1,754.1,38
,2011-04-27 07:00,27,754.4,755,753.05,753.05,43
,2011-04-27 07:30,27,754.95,755,753.1,754,43
,2011-04-27 08:00,27,754,758.2,753.1,757.6,154
,2011-04-27 08:30,27,756.25,757.55,755.5,755.6,86
,2011-04-27 09:00,27,756.35,757.35,751.5,753.5,112
,2011-04-27 09:30,27,753.55,756.6,752.55,753.6,109
,2011-04-27 10:00,27,753.5,755.5,752.6,752.8,47
,2011-04-27 10:30,27,753.55,754.9,753.35,753.9,58
,2011-04-27 11:00,27,753.35,754.05,752.5,753.45,36
,2011-04-27 11:30,27,752.5,759.6,752.5,758,176
,2011-04-27 12:00,27,758.2,763.7,757.5,762.8,183
,2011-04-27 12:30,27,762.55,765.95,762.3,765,131
,2011-04-27 13:00,27,763.75,765,761.85,763.6,64
,2011-04-27 13:30,27,762.2,766.1,762.2,766,54
,2011-04-27 14:00,27,765.45,766.95,763.95,766.95,97
,2011-04-27 14:30,27,767.95,770,763.45,768.9,106
,2011-04-27 15:00,27,768.15,768.85,766.1,766.45,21
,2011-04-27 17:30,28,769,769,768.15,768.15,3
,2011-04-27 18:00,28,769.9,770,769.9,770,6
,2011-04-27 18:30,28,770,770.5,769.85,770.5,13
,2011-04-27 19:00,28,769.35,770.35,767.65,770.15,21
,2011-04-27 19:30,28,770.55,771.3,770.2,771.1,9
,2011-04-27 20:00,28,770.85,771.25,769.2,771.25,8
,2011-04-27 20:30,28,771.3,771.3,770.4,770.4,27
,2011-04-27 21:00,28,769.95,769.95,769.95,769.95,1
,2011-04-27 21:30,28,770.35,770.35,768.5,768.5,14
,2011-04-27 22:00,28,769.3,769.3,769.3,769.3,5
,2011-04-27 22:30,28,769.95,770.85,769.95,770.85,10
,2011-04-27 23:00,28,770,770,770,770,12
,2011-04-27 23:30,28,770.4,771,770.4,771,5
,2011-04-28 00:00,28,771.1,771.1,767.5,767.5,27
,2011-04-28 00:30,28,768.25,771.3,768.15,768.15,18
,2011-04-28 01:00,28,769.7,769.7,767.45,768.5,7
,2011-04-28 01:30,28,768.7,768.7,767.45,768.5,20
,2011-04-28 02:00,28,768.4,769.4,768.15,768.15,18
,2011-04-28 02:30,28,767.95,772.8,767.05,772.8,88
,2011-04-28 03:00,28,772.8,775.8,770.65,771.45,143
,2011-04-28 03:30,28,771.7,772.55,769,772.55,89
,2011-04-28 04:00,28,772.5,772.5,769.35,770.05,63
,2011-04-28 04:30,28,770,770,769.8,769.95,6
,2011-04-28 05:00,28,769.9,771.15,769.55,770.9,24
,2011-04-28 05:30,28,771.4,771.5,768.85,770.35,127
,2011-04-28 06:00,28,771.2,771.2,769.5,769.5,19
,2011-04-28 06:30,28,769.55,771,769.3,770,46
,2011-04-28 07:00,28,770.1,770.95,769.25,769.8,58
,2011-04-28 07:30,28,769.5,775.4,769.5,774.45,212
,2011-04-28 08:00,28,774.3,780.8,773.95,776,464
,2011-04-28 08:30,28,776.6,780,775.55,780,363
,2011-04-28 09:00,28,779.3,779.3,774.2,775.5,149
,2011-04-28 09:30,28,774.8,779.35,773.85,779.35,138
,2011-04-28 10:00,28,779.4,783.75,776.7,783.6,506
,2011-04-28 10:30,28,783.45,784.4,772.3,773.75,408
,2011-04-28 11:00,28,775,776,769.2,776,268
,2011-04-28 11:30,28,777.55,779,773.65,776.65,150
,2011-04-28 12:00,28,777,779.2,768.35,773.55,330
,2011-04-28 12:30,28,774,774.8,771,771.85,127
,2011-04-28 13:00,28,771.85,773.65,771.75,773.2,27
,2011-04-28 13:30,28,773.5,776.45,773.45,776.45,23
,2011-04-28 14:00,28,774.75,776.5,774.5,776,24
,2011-04-28 14:30,28,776,776.5,773.8,775.95,22
,2011-04-28 15:00,28,776,776.5,775.05,775.05,4
,2011-04-28 18:00,29,775.3,775.3,775.3,775.3,3
,2011-04-28 18:30,29,775.3,777.95,775.3,777.95,2
,2011-04-28 19:00,29,775.3,785.9,775.3,783.5,41
,2011-04-28 20:00,29,782.2,783,782.2,782.25,9
,2011-04-28 20:30,29,782.2,783.05,782.2,783.05,3
,2011-04-28 22:00,29,783.1,783.1,783.1,783.1,3
,2011-04-28 22:30,29,783.4,783.4,783.4,783.4,1
,2011-04-28 23:00,29,783.5,783.5,783.5,783.5,1
,2011-04-28 23:30,29,783.6,783.6,783.6,783.6,2
,2011-04-29 00:00,29,784,784,781.8,781.8,8
,2011-04-29 00:30,29,780.7,785.2,780.7,785,29
,2011-04-29 01:00,29,785.05,785.85,784.8,784.9,18
,2011-04-29 01:30,29,785.15,785.8,784.6,785.15,34
,2011-04-29 02:00,29,785.35,785.35,784.9,785.2,10
,2011-04-29 02:30,29,785.15,785.55,784.9,784.9,28
,2011-04-29 03:00,29,784.5,784.5,782.2,782.85,79
,2011-04-29 03:30,29,783,783.55,782,783.15,33
,2011-04-29 04:00,29,783.1,784,780.95,782.55,52
,2011-04-29 04:30,29,782.2,784.95,780.5,784.85,25
,2011-04-29 05:00,29,784.55,786.3,782.4,785.4,104
,2011-04-29 05:30,29,786.25,788,785.9,787.95,121
,2011-04-29 06:00,29,787.2,788,785.35,787,53
,2011-04-29 06:30,29,787.1,787.45,785.75,786.05,157
,2011-04-29 07:00,29,786.15,786.35,784,784.15,75
,2011-04-29 07:30,29,784.9,785.05,780.75,784,159
,2011-04-29 08:00,29,784.5,786.5,784.2,786.5,101
,2011-04-29 08:30,29,785.95,789.75,785.95,788,263
,2011-04-29 09:00,29,788,789.8,787.9,788.85,176
,2011-04-29 09:30,29,788.05,789.2,787,787.45,109
,2011-04-29 10:00,29,786.55,787.55,784.6,785.35,159
,2011-04-29 10:30,29,784.95,789.8,784.95,789.8,173
,2011-04-29 11:00,29,789.65,794.05,789.65,791.4,276
,2011-04-29 11:30,29,790.75,792.7,788.05,792.15,151
,2011-04-29 12:00,29,792.1,794.75,791,791,286
,2011-04-29 12:30,29,793,794.85,791,792.65,131
,2011-04-29 13:00,29,792.75,794.85,791.25,794.75,59
,2011-04-29 13:30,29,794.7,797.8,793.8,797.5,103
,2011-04-29 14:00,29,797.4,797.4,789.45,791.2,155
,2011-04-29 14:30,29,793.6,796.8,792.6,796.8,60
,2011-04-29 15:00,29,796.85,796.85,793.5,793.5,9
,2011-04-29 15:30,29,793.1,794.45,793,794.45,9
,2011-04-29 16:00,29,794.65,794.65,794.65,794.65,1
,2011-05-01 17:00,2,797,800,797,798.85,124
,2011-05-01 17:30,2,798.85,798.85,764.5,773.2,218
,2011-05-01 18:00,2,771.8,782.35,764.85,782.35,148
,2011-05-01 18:30,2,780,780.25,775.5,777.25,26
,2011-05-01 19:00,2,777.4,780.8,777,780.8,28
,2011-05-01 19:30,2,780.3,780.7,775.5,775.5,106
,2011-05-01 20:00,2,777,778.65,775.5,775.5,19
,2011-05-01 20:30,2,777,777,776.95,777,7
,2011-05-01 21:00,2,777,777,775.5,776.35,12
,2011-05-01 21:30,2,775.55,775.55,775.5,775.5,14
,2011-05-01 22:00,2,776.7,780.3,776.7,780.3,24
,2011-05-01 22:30,2,780.6,781.5,779.2,779.95,41
,2011-05-01 23:00,2,781.5,781.5,777.8,777.8,17
,2011-05-01 23:30,2,777.8,780.35,777.75,780.35,15
,2011-05-02 00:00,2,778.55,779.4,778.55,779.4,10
,2011-05-02 00:30,2,779.85,779.85,779,779,5
,2011-05-02 01:00,2,780,783.9,779,783.9,17
,2011-05-02 01:30,2,782.7,782.95,782.2,782.2,9
,2011-05-02 02:00,2,780.9,781.95,780.25,780.25,10
,2011-05-02 02:30,2,782.25,783,781,783,36
,2011-05-02 03:00,2,782.25,783.1,777.75,779.55,72
,2011-05-02 03:30,2,780.95,780.95,779.55,780.85,10
,2011-05-02 04:00,2,782.85,784.1,781.35,784.1,22
,2011-05-02 04:30,2,784.1,784.95,782,782.8,48
,2011-05-02 05:00,2,784,784.6,784,784.55,7
,2011-05-02 05:30,2,784.85,786,784,786,28
,2011-05-02 06:00,2,785.5,789.9,785.5,789,79
,2011-05-02 06:30,2,789,789,784.2,784.2,67
,2011-05-02 07:00,2,783,784.5,781.85,783.5,45
,2011-05-02 07:30,2,783.65,789.8,783.65,789.8,120
,2011-05-02 08:00,2,786.8,789.8,785.85,785.85,103
,2011-05-02 08:30,2,783.55,787.15,782.1,782.4,168
,2011-05-02 09:00,2,782.6,788,782.05,787,229
,2011-05-02 09:30,2,787.05,788.75,785.75,788.75,196
,2011-05-02 10:00,2,788.95,794.45,787.9,787.9,317
,2011-05-02 10:30,2,788.8,790.2,784,784,122
,2011-05-02 11:00,2,784.55,787.9,782.15,783.4,82
,2011-05-02 11:30,2,782.35,787,781.95,783.8,95
,2011-05-02 12:00,2,784.4,784.45,777.25,779.9,107
,2011-05-02 12:30,2,780.2,781.25,777.2,778.55,40
,2011-05-02 13:00,2,780.2,780.7,778.5,779.55,23
,2011-05-02 13:30,2,780.05,780.05,776.35,776.35,60
,2011-05-02 14:00,2,776.35,776.6,771.1,771.1,89
,2011-05-02 14:30,2,771.95,776.35,769.4,772.4,132
,2011-05-02 15:00,2,772.8,772.8,770.6,770.6,4
,2011-05-02 15:30,2,772.5,772.7,772.5,772.7,7
,2011-05-02 16:00,2,773.5,773.5,773.5,773.5,5
,2011-05-02 17:00,3,773.7,773.7,773.7,773.7,1
,2011-05-02 17:30,3,771.6,775.45,769.05,770.5,20
,2011-05-02 18:00,3,771.05,771.05,769,769,25
,2011-05-02 19:00,3,771.05,771.05,769.45,769.5,30
,2011-05-02 19:30,3,771.1,771.1,769.6,769.6,2
,2011-05-02 20:00,3,769.4,771.1,769.4,769.8,12
,2011-05-02 21:30,3,771,771.1,771,771.1,15
,2011-05-02 22:00,3,771.5,774.6,771.5,774.6,31
,2011-05-02 22:30,3,774,776.1,774,775.9,14
,2011-05-02 23:30,3,775.5,775.5,774.15,774.15,15
,2011-05-03 00:00,3,775.6,776.6,775.6,776.6,2
,2011-05-03 00:30,3,775.95,775.95,775.95,775.95,1
,2011-05-03 01:00,3,774,777,774,777,27
,2011-05-03 01:30,3,776.45,776.55,774,775.45,27
,2011-05-03 02:00,3,775.95,775.95,773.15,773.15,30
,2011-05-03 02:30,3,774.55,775.5,771.2,771.5,109
,2011-05-03 03:00,3,771.2,772.95,771.2,772.2,13
,2011-05-03 03:30,3,772,773.8,771.5,773.8,90
,2011-05-03 04:00,3,773.35,774.25,773.15,774,31
,2011-05-03 04:30,3,773.9,773.9,772.45,773.85,103
,2011-05-03 05:00,3,772.55,773.2,771.2,771.25,60
,2011-05-03 05:30,3,771.55,772.75,771.2,772.45,41
,2011-05-03 06:00,3,771.95,772.55,769.6,772.05,36
,2011-05-03 06:30,3,772.1,772.1,768.4,770,45
,2011-05-03 07:00,3,771.4,773.7,770,773.7,56
,2011-05-03 07:30,3,774,776.5,772.3,773.9,68
,2011-05-03 08:00,3,773.85,778.55,773.85,777,108
,2011-05-03 08:30,3,775.8,782,773.85,779.8,114
,2011-05-03 09:00,3,779,780.3,773.5,777.85,108
,2011-05-03 09:30,3,777.9,779.15,771,779.05,233
,2011-05-03 10:00,3,778.85,788.15,778.55,782.9,556
,2011-05-03 10:30,3,782.6,786.75,782.6,783.3,97
,2011-05-03 11:00,3,784.9,791.5,782.95,788,373
,2011-05-03 11:30,3,788.1,788.5,781.75,782.35,163
,2011-05-03 12:00,3,782.3,783.35,778.35,778.35,154
,2011-05-03 12:30,3,777.9,778,772,773.5,187
,2011-05-03 13:00,3,774.2,774.45,763.1,773.45,257
,2011-05-03 13:30,3,772.75,773,767,767.45,82
,2011-05-03 14:00,3,767.05,771.05,767,770.7,51
,2011-05-03 14:30,3,771,775.6,770.2,774,70
,2011-05-03 15:00,3,775.6,775.6,775.15,775.15,16
,2011-05-03 15:30,3,773.55,773.55,773.55,773.55,1
,2011-05-03 17:00,4,770,770,770,770,1
,2011-05-03 17:30,4,773.2,775,773.2,775,15
,2011-05-03 18:30,4,775.05,775.05,775,775,3
,2011-05-03 19:00,4,775,775,775,775,2
,2011-05-03 19:30,4,773.25,774,773.2,773.2,3
,2011-05-03 20:00,4,773.25,773.25,773.2,773.2,23
,2011-05-03 20:30,4,773.2,773.2,772.6,772.6,46
,2011-05-03 21:00,4,772.6,772.6,772.6,772.6,1
,2011-05-03 21:30,4,773,773,773,773,5
,2011-05-03 22:00,4,772.6,772.6,772.6,772.6,1
,2011-05-03 22:30,4,772.6,772.6,772.6,772.6,1
,2011-05-03 23:00,4,772.6,774.7,772.6,772.6,13
,2011-05-03 23:30,4,772.6,772.6,772.6,772.6,3
,2011-05-04 00:00,4,774.5,774.5,771.5,771.5,4
,2011-05-04 00:30,4,771.35,771.35,771.35,771.35,2
,2011-05-04 01:00,4,771.7,772.3,767.05,767.4,41
,2011-05-04 01:30,4,767.3,769.1,765.6,768.9,69
,2011-05-04 02:00,4,769.85,774.85,768.15,774.85,29
,2011-05-04 02:30,4,774.85,779.55,774.05,774.05,94
,2011-05-04 03:00,4,774.05,774.9,773.4,774.2,35
,2011-05-04 03:30,4,775.15,775.15,772.85,775.15,40
,2011-05-04 04:00,4,774,774,767.35,769.95,67
,2011-05-04 04:30,4,768.4,768.65,767.7,767.75,17
,2011-05-04 05:00,4,767.85,771,767.75,769,52
,2011-05-04 05:30,4,771.75,771.75,766.9,767.65,33
,2011-05-04 06:00,4,767.5,767.5,763.8,767.4,235
,2011-05-04 06:30,4,766.05,768.95,756.25,760,374
,2011-05-04 07:00,4,761.4,766.5,759.5,766.35,241
,2011-05-04 07:30,4,766,769,758.65,760,269
,2011-05-04 08:00,4,760.65,763.35,759.3,759.3,144
,2011-05-04 08:30,4,759.75,766.55,758.1,761.05,242
,2011-05-04 09:00,4,763.7,764,752.1,754.5,398
,2011-05-04 09:30,4,755.45,755.8,746.1,753,509
,2011-05-04 10:00,4,753,754.7,746,750.1,324
,2011-05-04 10:30,4,749.35,754.75,749.35,751.6,286
,2011-05-04 11:00,4,751.9,752.85,743.95,744.5,368
,2011-05-04 11:30,4,744.5,747.5,741.6,746.95,588
,2011-05-04 12:00,4,746.55,752.4,746.5,752.35,204
,2011-05-04 12:30,4,750.85,753,748.95,750.15,63
,2011-05-04 13:00,4,749.6,750.25,746.8,749.75,53
,2011-05-04 13:30,4,748.55,753.55,748.55,750.65,152
,2011-05-04 14:00,4,747.6,750,747,750,10
,2011-05-04 14:30,4,749,749,747.6,747.6,15
,2011-05-04 15:00,4,747.05,747.95,746.75,747.95,13
,2011-05-04 15:30,4,747.2,748.45,747.2,748.45,30
,2011-05-04 16:00,4,749,749,749,749,4
,2011-05-04 17:00,5,749,749,749,749,6
,2011-05-04 17:30,5,750.35,752,750.35,752,4
,2011-05-04 18:00,5,751.85,752.05,751.85,752.05,4
,2011-05-04 18:30,5,752,752,750,750,2
,2011-05-04 19:00,5,748,748,746.75,746.75,10
,2011-05-04 19:30,5,747.85,749.6,747.85,749.6,3
,2011-05-04 20:00,5,746.75,746.75,746.75,746.75,3
,2011-05-04 20:30,5,746.75,749.75,746.75,747.55,9
,2011-05-04 21:00,5,748.75,748.75,746.75,746.75,4
,2011-05-04 21:30,5,747.5,747.5,746.5,746.5,11
,2011-05-04 22:00,5,746.5,746.5,746.5,746.5,15
,2011-05-04 22:30,5,746.5,748.25,746.5,748.25,8
,2011-05-04 23:00,5,748.2,748.25,747.95,747.95,6
,2011-05-04 23:30,5,746.5,750,746.5,749.95,26
,2011-05-05 00:30,5,750,750,746.5,746.5,22
,2011-05-05 01:00,5,747.65,748.65,746.5,748.65,29
,2011-05-05 01:30,5,748.25,751.75,748.25,751.75,13
,2011-05-05 02:00,5,751,753,749.65,751,45
,2011-05-05 02:30,5,751.65,751.65,738.05,741.5,402
,2011-05-05 03:00,5,742.4,743.15,736.25,740,204
,2011-05-05 03:30,5,739.15,742.95,734,738,175
,2011-05-05 04:00,5,738,739.5,738,738.1,47
,2011-05-05 04:30,5,738.5,738.5,733,733.25,198
,2011-05-05 05:00,5,733,733.05,729.2,731.3,377
,2011-05-05 05:30,5,731.35,733.2,724.7,725,559
,2011-05-05 06:00,5,725.45,727,722.25,725.2,427
,2011-05-05 06:30,5,725,730.4,724.15,730.4,112
,2011-05-05 07:00,5,731.3,736.2,730.5,732.85,299
,2011-05-05 07:30,5,732,732,724.05,728.35,462
,2011-05-05 08:00,5,726.75,729,725.05,727.8,170
,2011-05-05 08:30,5,725.05,730.3,724.6,730,419
,2011-05-05 09:00,5,730,732.25,722.25,723.4,300
,2011-05-05 09:30,5,722.4,722.9,705.55,710,901
,2011-05-05 10:00,5,709.25,709.25,697.2,702.9,1248
,2011-05-05 10:30,5,702.35,715.9,700.3,708.85,640
,2011-05-05 11:00,5,709.6,716.75,709,715.65,430
,2011-05-05 11:30,5,714.9,716.65,710,711.3,194
,2011-05-05 12:00,5,710.5,713.85,710,711.7,173
,2011-05-05 12:30,5,711.95,712.4,708.85,708.85,165
,2011-05-05 13:00,5,711.5,712.25,708.6,708.6,74
,2011-05-05 13:30,5,709.35,710.8,704.55,704.55,60
,2011-05-05 14:00,5,704.55,706.05,704.5,705.15,146
,2011-05-05 14:30,5,705.85,711.9,704.6,707.8,89
,2011-05-05 15:00,5,709.1,711.2,706.55,711.2,27
,2011-05-05 15:30,5,711.2,714.95,710.65,713,19
,2011-05-05 16:00,5,714,714,712.55,712.55,4
,2011-05-05 17:00,6,712.5,712.5,711.4,711.7,16
,2011-05-05 17:30,6,709.3,709.3,706.85,707.2,11
,2011-05-05 18:00,6,706.55,707,706.5,707,8
,2011-05-05 18:30,6,706.55,710.55,706.55,710.55,14
,2011-05-05 19:00,6,711.95,716,710.25,715.95,102
,2011-05-05 19:30,6,714.1,715.95,713.5,715,6
,2011-05-05 20:00,6,716,717.5,712.6,717.45,31
,2011-05-05 20:30,6,717.45,717.8,717.15,717.3,27
,2011-05-05 21:00,6,715.85,717.8,715.85,717.45,9
,2011-05-05 21:30,6,717.8,718.9,717.8,718.9,13
,2011-05-05 22:00,6,718.9,718.9,717.55,718.9,12
,2011-05-05 23:00,6,717.05,717.55,716.05,716.05,5
,2011-05-05 23:30,6,716,716,715.15,715.65,22
,2011-05-06 00:00,6,716,716.15,715,716.15,18
,2011-05-06 00:30,6,715,715,714,714,18
,2011-05-06 01:00,6,714,714.85,713.9,713.9,29
,2011-05-06 01:30,6,713.9,715.95,713.55,715.2,54
,2011-05-06 02:00,6,714.65,715.3,712.05,712.4,136
,2011-05-06 02:30,6,712.3,714.7,709.9,713,100
,2011-05-06 03:00,6,712.45,718.65,711.5,718.2,324
,2011-05-06 03:30,6,718.2,720.9,717.05,720.75,144
,2011-05-06 04:00,6,720.9,725,719.45,721.6,220
,2011-05-06 04:30,6,721.35,724,715.1,718.7,197
,2011-05-06 05:00,6,716.25,718.25,715.95,716,50
,2011-05-06 05:30,6,715.2,718.25,715.2,717.1,84
,2011-05-06 06:00,6,716.95,716.95,708.3,710.8,164
,2011-05-06 06:30,6,711,712.4,708.9,709.9,128
,2011-05-06 07:00,6,710.5,713.55,708.25,712.5,151
,2011-05-06 07:30,6,710.55,721.6,708.75,721.6,512
,2011-05-06 08:00,6,718.95,726.9,718.95,721.3,327
,2011-05-06 08:30,6,721,726.9,718.35,720.8,148
,2011-05-06 09:00,6,721.35,727.85,718.35,727,151
,2011-05-06 09:30,6,727,732.8,724,728,427
,2011-05-06 10:00,6,728.4,733.5,726.8,726.8,170
,2011-05-06 10:30,6,726.9,728,717.8,719.25,224
,2011-05-06 11:00,6,721.5,722.25,710.65,714.75,334
,2011-05-06 11:30,6,714,725,712.55,716.85,253
,2011-05-06 12:00,6,717.9,718.7,710,718.7,119
,2011-05-06 12:30,6,717.1,719.8,714.1,715.3,58
,2011-05-06 13:00,6,715,716.6,710,710.3,19
,2011-05-06 13:30,6,710,715.6,707,713.8,87
,2011-05-06 14:00,6,714.75,719.8,713.2,713.35,21
,2011-05-06 14:30,6,715.5,715.5,714,714.05,22
,2011-05-06 15:00,6,714,715.4,713.85,715.4,12
,2011-05-06 15:30,6,715.5,721.1,715.5,721.1,21
,2011-05-06 16:00,6,720.2,720.2,715.2,715.2,10
,2011-05-08 17:00,9,716.25,716.55,715.35,716.55,19
,2011-05-08 17:30,9,717.2,717.2,717.2,717.2,1
,2011-05-08 18:00,9,717.7,719,717.7,719,7
,2011-05-08 18:30,9,719.7,721.3,718.5,718.5,20
,2011-05-08 19:00,9,719,720,719,719,14
,2011-05-08 19:30,9,717.75,718.7,716.5,718.7,24
,2011-05-08 20:00,9,718.05,720,718,718,5
,2011-05-08 20:30,9,718.25,721.85,718.25,721.45,10
,2011-05-08 21:00,9,721.25,721.25,721.25,721.25,1
,2011-05-08 21:30,9,720.45,722.7,720.45,722.2,10
,2011-05-08 22:00,9,721.4,724.05,721.4,724.05,10
,2011-05-08 22:30,9,724.95,726.3,724.95,726.3,22
,2011-05-08 23:00,9,725.45,725.45,725.45,725.45,9
,2011-05-08 23:30,9,725.95,726.9,724.5,726.9,14
,2011-05-09 00:00,9,724.05,724.05,724,724.05,10
,2011-05-09 00:30,9,724,724,721.55,721.85,8
,2011-05-09 01:00,9,721.95,723.9,721.95,723.5,12
,2011-05-09 01:30,9,723.65,724.1,722.25,724.1,31
,2011-05-09 02:00,9,724.5,727,724.5,727,24
,2011-05-09 02:30,9,725.6,735,725.6,733.3,183
,2011-05-09 03:00,9,733,733,730.05,732.95,57
,2011-05-09 03:30,9,732.95,734.4,731.45,731.95,88
,2011-05-09 04:00,9,731.4,731.4,728.9,731.15,53
,2011-05-09 04:30,9,730.3,730.7,727.2,730.5,46
,2011-05-09 05:00,9,730.35,730.55,728,728,52
,2011-05-09 05:30,9,728.85,730,728,730,82
,2011-05-09 06:00,9,729.05,729.9,727.05,729.4,37
,2011-05-09 06:30,9,727.05,729.4,726.3,726.3,91
,2011-05-09 07:00,9,727,728.45,724.75,724.75,107
,2011-05-09 07:30,9,725,727.95,724.15,726.2,124
,2011-05-09 08:00,9,726.2,726.95,722.7,726.45,120
,2011-05-09 08:30,9,726.5,730.65,723.75,725.55,126
,2011-05-09 09:00,9,725,729,724.35,724.35,83
,2011-05-09 09:30,9,724.55,728.9,724.5,728.55,115
,2011-05-09 10:00,9,727.35,728.45,725.2,725.65,98
,2011-05-09 10:30,9,725.45,731.75,725.45,729.05,126
,2011-05-09 11:00,9,730.15,731,727.2,727.2,53
,2011-05-09 11:30,9,728.3,731,728.05,729.6,101
,2011-05-09 12:00,9,728.85,729.95,726.4,726.4,81
,2011-05-09 12:30,9,726.8,731.5,726.8,731.5,35
,2011-05-09 13:00,9,730.8,732.95,730.45,730.45,29
,2011-05-09 13:30,9,731.35,732.7,730.8,732,14
,2011-05-09 14:00,9,730.85,731.65,730.85,731.65,6
,2011-05-09 14:30,9,728.3,731.4,728.3,731.4,6
,2011-05-09 15:00,9,729.4,729.9,729.05,729.15,7
,2011-05-09 15:30,9,729.05,729.05,729,729,9
,2011-05-09 16:00,9,729,729,729,729,2
,2011-05-09 17:30,10,728,728,728,728,3
,2011-05-09 18:30,10,728,730.15,728,730.15,2
,2011-05-09 19:00,10,731.5,731.5,731.5,731.5,1
,2011-05-09 20:00,10,730.45,730.45,730.45,730.45,1
,2011-05-09 20:30,10,730.2,730.85,729.15,730.85,7
,2011-05-09 21:00,10,730,731,729.4,731,8
,2011-05-09 21:30,10,730.9,730.9,730.5,730.65,12
,2011-05-09 22:00,10,731.35,733,731.35,733,9
,2011-05-09 22:30,10,733,733.95,733,733.7,8
,2011-05-09 23:00,10,733.45,733.45,731.1,732.2,38
,2011-05-10 00:00,10,731.25,731.25,727.75,728.5,90
,2011-05-10 00:30,10,728.4,729.5,727.25,729.5,25
,2011-05-10 01:00,10,728.85,729,727.35,728.1,39
,2011-05-10 01:30,10,728.8,728.8,728.2,728.45,12
,2011-05-10 02:00,10,728.45,729.5,728,728.7,26
,2011-05-10 02:30,10,730.85,732,730.85,731.65,24
,2011-05-10 03:00,10,731,731.65,730.15,731,17
,2011-05-10 03:30,10,731.5,734.5,730.75,734.05,53
,2011-05-10 04:00,10,734,735.8,734,735.5,95
,2011-05-10 04:30,10,735.55,735.7,734.1,734.15,79
,2011-05-10 05:00,10,734.4,734.4,732.4,732.4,41
,2011-05-10 05:30,10,732.55,734.4,732.05,733.05,66
,2011-05-10 06:00,10,734,735.5,732.85,732.85,62
,2011-05-10 06:30,10,733,734.6,733,734.25,17
,2011-05-10 07:00,10,734.6,739.95,734.5,734.5,294
,2011-05-10 07:30,10,734.05,735.9,731.5,731.75,58
,2011-05-10 08:00,10,732.6,733,729.3,732.6,180
,2011-05-10 08:30,10,731.65,736.15,730.05,734.1,212
,2011-05-10 09:00,10,734.45,740,734.45,736.75,332
,2011-05-10 09:30,10,737.1,740.75,735.8,737.75,124
,2011-05-10 10:00,10,737.7,740.75,734.45,734.45,209
,2011-05-10 10:30,10,734.4,736,734,735.5,87
,2011-05-10 11:00,10,735.5,736.1,732.2,733.2,107
,2011-05-10 11:30,10,733,733.4,731.15,731.75,118
,2011-05-10 12:00,10,731.55,732.75,728.55,731.5,172
,2011-05-10 12:30,10,731.15,734.05,730.8,733.7,44
,2011-05-10 13:00,10,734.05,736.55,731.65,731.95,58
,2011-05-10 13:30,10,733.05,734.65,733.05,734.5,16
,2011-05-10 14:00,10,734.95,735.2,733.3,734,19
,2011-05-10 14:30,10,732.4,734.3,731.25,732.1,65
,2011-05-10 15:00,10,732.65,732.65,732,732,13
,2011-05-10 15:30,10,729.1,729.1,729,729,3
,2011-05-10 16:00,10,729,729,729,729,2
,2011-05-10 17:00,11,730,730,730,730,1
,2011-05-10 17:30,11,731.2,731.2,731.2,731.2,1
,2011-05-10 18:30,11,728.4,728.4,728.4,728.4,1
,2011-05-10 19:00,11,728.4,732,728.4,731.75,13
,2011-05-10 19:30,11,732.3,734,732.3,734,10
,2011-05-10 20:00,11,733.65,736.85,733.65,736.85,9
,2011-05-10 20:30,11,737,737,736.4,736.4,8
,2011-05-10 21:00,11,736,736,734.45,735.2,11
,2011-05-10 21:30,11,734.25,734.25,733.8,734,4
,2011-05-10 23:00,11,734.15,736,734.15,736,16
,2011-05-10 23:30,11,735.65,735.65,734.15,734.15,13
,2011-05-11 00:00,11,735.35,735.35,735.35,735.35,1
,2011-05-11 00:30,11,734.2,734.35,733.4,733.5,14
,2011-05-11 01:00,11,733.15,735,731.6,732.9,48
,2011-05-11 01:30,11,732.9,733,731.45,732.5,44
,2011-05-11 02:00,11,731.2,731.2,729,729.5,78
,2011-05-11 02:30,11,729.2,732.5,727.75,732.35,74
,2011-05-11 03:00,11,732.5,732.55,729.5,730.35,100
,2011-05-11 03:30,11,730.1,734.85,730.1,734,177
,2011-05-11 04:00,11,734.4,734.4,731.5,731.5,33
,2011-05-11 04:30,11,731.95,732,726.55,729,208
,2011-05-11 05:00,11,729.15,729.2,726.2,728.25,83
,2011-05-11 05:30,11,728.5,728.5,727.35,727.7,14
,2011-05-11 06:00,11,728.25,728.7,726.2,726.5,131
,2011-05-11 06:30,11,726.5,726.95,724.55,724.75,164
,2011-05-11 07:00,11,725.1,728.5,721.5,725.25,288
,2011-05-11 07:30,11,725.2,726.35,722.65,724.05,150
,2011-05-11 08:00,11,725,725.4,719,721.5,299
,2011-05-11 08:30,11,720.55,723,716.15,719.8,431
,2011-05-11 09:00,11,720.45,723.15,717.85,721.2,204
,2011-05-11 09:30,11,719.8,722,717.85,720.3,305
,2011-05-11 10:00,11,720.95,726.9,720.7,725.55,244
,2011-05-11 10:30,11,726,726.5,721.95,723.2,255
,2011-05-11 11:00,11,722.7,722.7,714.7,715,313
,2011-05-11 11:30,11,714.7,718.45,714.7,715.65,214
,2011-05-11 12:00,11,715.5,718.3,714.25,716,135
,2011-05-11 12:30,11,715.6,715.6,713.2,714.7,38
,2011-05-11 13:00,11,714.55,714.55,713,713.65,67
,2011-05-11 13:30,11,714.1,718.45,713.65,714.4,26
,2011-05-11 14:00,11,714.15,716.75,713.65,715.9,23
,2011-05-11 14:30,11,715.05,719.8,713.65,719,75
,2011-05-11 15:00,11,719.5,719.8,715.2,718.6,15
,2011-05-11 15:30,11,718.6,719.5,718.6,719.5,4
,2011-05-11 16:00,11,717.05,717.05,717.05,717.05,1
,2011-05-11 17:00,12,716.05,716.05,716.05,716.05,1
,2011-05-11 18:00,12,716.3,716.3,712.55,712.55,8
,2011-05-11 18:30,12,715,715,715,715,13
,2011-05-11 19:00,12,716.75,717.55,714.75,717.35,20
,2011-05-11 19:30,12,717.95,717.95,715.2,715.7,37
,2011-05-11 20:00,12,717.55,718.05,717.55,718,61
,2011-05-11 20:30,12,716,716,716,716,1
,2011-05-11 21:00,12,715.95,717,715.95,717,3
,2011-05-11 22:00,12,718.35,718.35,717.95,718,9
,2011-05-11 23:00,12,715.85,718.45,715.85,718.45,4
,2011-05-11 23:30,12,716.9,718.45,716.55,716.95,20
,2011-05-12 00:00,12,716.35,716.35,715.85,715.85,2
,2011-05-12 00:30,12,716.6,717.05,713.2,715.35,39
,2011-05-12 01:00,12,713.8,715,712.65,713,47
,2011-05-12 01:30,12,712.95,712.95,706.25,709.5,183
,2011-05-12 02:00,12,709.25,712.35,708.75,711.5,52
,2011-05-12 02:30,12,711.1,712.3,709.5,711,35
,2011-05-12 03:00,12,710.2,710.5,707,707.15,38
,2011-05-12 03:30,12,707,708.6,701,708.6,550
,2011-05-12 04:00,12,706.5,706.5,701,705.3,92
,2011-05-12 04:30,12,705,705.2,701,703,86
,2011-05-12 05:00,12,703,703,698.5,700.75,144
,2011-05-12 05:30,12,700.05,701,695.75,697.5,300
,2011-05-12 06:00,12,698,701.85,697,700.4,126
,2011-05-12 06:30,12,700.6,705,699,703,208
,2011-05-12 07:00,12,700.1,707.95,699.6,707.4,252
,2011-05-12 07:30,12,707.8,712.8,707.75,711.9,297
,2011-05-12 08:00,12,712.95,718,711,712.25,379
,2011-05-12 08:30,12,712.3,714.1,704.55,710.05,301
,2011-05-12 09:00,12,710.85,711.95,707.65,709.95,193
,2011-05-12 09:30,12,711.65,712.1,707.8,709.05,136
,2011-05-12 10:00,12,708.65,714,707.1,713.95,149
,2011-05-12 10:30,12,713.3,717.75,710.85,711,168
,2011-05-12 11:00,12,712.2,714.2,708.8,714.2,117
,2011-05-12 11:30,12,714.1,717.65,712.5,717.65,86
,2011-05-12 12:00,12,717,719.6,716.8,718.9,72
,2011-05-12 12:30,12,719.85,721.5,719.35,720.15,48
,2011-05-12 13:00,12,720.15,723.75,716.8,717,74
,2011-05-12 13:30,12,718.45,719,713.9,714.3,47
,2011-05-12 14:00,12,715.65,715.65,711.1,712.15,119
,2011-05-12 14:30,12,711.3,711.95,709.45,709.65,39
,2011-05-12 15:00,12,709.15,712.7,709.15,712.7,24
,2011-05-12 15:30,12,713,718.85,713,718.85,2
,2011-05-12 16:00,12,717.05,718.9,717.05,718.9,3
,2011-05-12 17:00,13,716.85,716.85,716.8,716.8,3
,2011-05-12 17:30,13,717.45,718,717.45,717.6,9
,2011-05-12 18:30,13,714.85,714.85,714.85,714.85,1
,2011-05-12 19:00,13,714.5,714.7,714.5,714.6,20
,2011-05-12 19:30,13,714.65,715.05,714.65,715,7
,2011-05-12 20:00,13,715,715.15,714,715.15,10
,2011-05-12 20:30,13,713.45,714.4,713.45,714.4,5
,2011-05-12 21:00,13,712.15,713.75,712.15,713.75,4
,2011-05-12 21:30,13,714.45,714.45,714.45,714.45,4
,2011-05-12 22:00,13,715.5,715.5,715.5,715.5,5
,2011-05-12 22:30,13,716.2,716.2,714.85,714.85,3
,2011-05-12 23:00,13,715.1,715.1,715.1,715.1,1
,2011-05-12 23:30,13,715.1,715.95,715.05,715.55,21
,2011-05-13 00:00,13,715.7,715.7,715.45,715.45,3
,2011-05-13 00:30,13,716.15,718.1,716.15,717,17
,2011-05-13 01:00,13,719.4,720.3,716.35,719.3,58
,2011-05-13 01:30,13,720.05,721.9,717.8,718.8,40
,2011-05-13 02:00,13,719.05,723.05,719.05,722,46
,2011-05-13 02:30,13,722.9,724.55,721,724.4,79
,2011-05-13 03:00,13,723.65,724,722,723.95,83
,2011-05-13 03:30,13,722.4,723.05,721.9,722.9,95
,2011-05-13 04:00,13,722.95,724.5,720.55,722,70
,2011-05-13 04:30,13,721.95,722,718.5,720.5,100
,2011-05-13 05:00,13,719.9,721,719.7,720.35,34
,2011-05-13 05:30,13,720.3,720.3,717.7,718.6,18
,2011-05-13 06:00,13,719.25,719.25,713.55,714.7,72
,2011-05-13 06:30,13,716.4,716.5,714,714.5,23
,2011-05-13 07:00,13,715.95,717.95,712.6,713,65
,2011-05-13 07:30,13,712.4,718.75,712.4,715.5,92
,2011-05-13 08:00,13,715.55,718.4,715.3,715.3,91
,2011-05-13 08:30,13,716.75,718.95,712.4,717.3,225
,2011-05-13 09:00,13,718.25,719.6,713.85,718.6,252
,2011-05-13 09:30,13,718.6,721.3,714.8,714.8,123
,2011-05-13 10:00,13,714.95,720,714.8,716,107
,2011-05-13 10:30,13,715.75,717.55,707,708.55,241
,2011-05-13 11:00,13,709.15,710.7,702.15,710.7,255
,2011-05-13 11:30,13,710.6,712.8,705.65,706.05,207
,2011-05-13 12:00,13,708.3,711.1,707.55,708.2,88
,2011-05-13 12:30,13,707.95,709.95,705.7,705.7,50
,2011-05-13 13:00,13,707.65,709,706.05,709,37
,2011-05-13 13:30,13,708.7,708.7,706,707.3,15
,2011-05-13 14:00,13,708.1,708.1,704.35,705.3,13
,2011-05-13 14:30,13,706.45,708.1,705.3,708.1,46
,2011-05-13 15:00,13,709.2,711.25,708.35,709.15,17
,2011-05-13 16:00,13,708.75,708.75,707.6,707.9,3
,2011-05-15 17:00,16,705.5,712.6,704,711.7,32
,2011-05-15 17:30,16,709.65,713.55,709.65,713.55,2
,2011-05-15 18:00,16,709.65,709.65,709.65,709.65,1
,2011-05-15 18:30,16,711.05,711.2,709.6,709.6,9
,2011-05-15 19:00,16,709.8,710.2,708.25,709.5,17
,2011-05-15 19:30,16,709.4,710.65,707.05,707.05,12
,2011-05-15 20:00,16,706.8,708.75,706.75,708.75,14
,2011-05-15 20:30,16,708.7,710.15,708.7,710.15,9
,2011-05-15 21:00,16,710.7,710.7,709.65,710.55,20
,2011-05-15 21:30,16,710.9,710.9,706.4,708.05,21
,2011-05-15 22:00,16,709,709,707.6,708.4,7
,2011-05-15 22:30,16,708.4,708.4,708.4,708.4,1
,2011-05-15 23:00,16,708.4,708.4,708.1,708.1,3
,2011-05-15 23:30,16,706.55,707.25,706.4,706.4,9
,2011-05-16 00:00,16,706.4,707.65,706.4,707,16
,2011-05-16 00:30,16,707.45,707.7,706.95,706.95,12
,2011-05-16 01:00,16,706.5,707.7,706.5,707.7,16
,2011-05-16 01:30,16,707.75,708.8,707.75,708.8,6
,2011-05-16 02:00,16,709.1,709.4,707.4,709.4,5
,2011-05-16 02:30,16,711,711,709.35,709.65,28
,2011-05-16 03:00,16,709.65,709.65,707.15,707.15,40
,2011-05-16 03:30,16,707.3,707.8,707.05,707.05,31
,2011-05-16 04:00,16,707.1,709.6,707.1,709.6,8
,2011-05-16 04:30,16,708.35,708.35,706.5,706.6,82
,2011-05-16 05:00,16,706.8,707.5,704.8,707.5,59
,2011-05-16 05:30,16,707.05,707.95,706.9,707.95,12
,2011-05-16 06:00,16,707.95,711.05,707.95,711.05,33
,2011-05-16 06:30,16,711.05,711.55,708.75,710.8,20
,2011-05-16 07:00,16,710.25,715,709.45,710.25,104
,2011-05-16 07:30,16,710.25,711.6,709.5,710,34
,2011-05-16 08:00,16,709.5,714.55,709.5,712.95,193
,2011-05-16 08:30,16,712,715.9,711.55,715.3,167
,2011-05-16 09:00,16,715,718.2,714,717.25,261
,2011-05-16 09:30,16,718.15,718.15,715.8,717.7,127
,2011-05-16 10:00,16,718.2,719.5,716.5,716.5,89
,2011-05-16 10:30,16,716.05,717.95,713.6,714.55,81
,2011-05-16 11:00,16,715,715,713.55,714.55,78
,2011-05-16 11:30,16,715.1,718.3,713,713.7,106
,2011-05-16 12:00,16,713.6,715.6,712.9,714.2,58
,2011-05-16 12:30,16,714.4,717.75,714.2,715.6,41
,2011-05-16 13:00,16,715.75,717.6,713.15,713.15,45
,2011-05-16 13:30,16,713.3,713.3,712.5,712.5,10
,2011-05-16 14:00,16,714,714.85,714,714.4,18
,2011-05-16 14:30,16,713.55,715.6,712,712.4,75
,2011-05-16 15:00,16,712.5,712.85,711.25,712.4,11
,2011-05-16 15:30,16,711.25,714.35,711.25,714.35,4
,2011-05-16 16:00,16,713,713,712.2,712.2,14
,2011-05-16 17:00,17,710.3,710.3,710.3,710.3,1
,2011-05-16 17:30,17,710.3,710.3,709.95,709.95,8
,2011-05-16 18:00,17,710.45,710.45,710.45,710.45,2
,2011-05-16 18:30,17,710.45,712.9,709.2,709.2,13
,2011-05-16 19:00,17,709.25,715.55,709.25,715.55,33
,2011-05-16 19:30,17,715.55,716,715.55,715.85,9
,2011-05-16 20:00,17,716,716.3,716,716.3,5
,2011-05-16 20:30,17,717.15,718.95,717.15,717.55,11
,2011-05-16 21:00,17,718.65,718.65,717.9,718.3,9
,2011-05-16 21:30,17,718.35,719,718.35,719,7
,2011-05-16 22:00,17,719.3,721,719.3,721,16
,2011-05-16 22:30,17,721.25,722.25,721.25,721.5,11
,2011-05-16 23:00,17,722.25,722.25,721.5,721.95,10
,2011-05-16 23:30,17,720.85,720.85,718.85,718.85,9
,2011-05-17 00:00,17,719.4,719.4,715.65,715.65,25
,2011-05-17 00:30,17,715,718,715,716.45,24
,2011-05-17 01:00,17,717.45,718.55,716.45,718.55,21
,2011-05-17 01:30,17,718.6,719,717.25,717.25,17
,2011-05-17 02:00,17,716.55,716.75,716.45,716.75,15
,2011-05-17 02:30,17,715.3,715.3,714.2,715,75
,2011-05-17 03:00,17,715.25,715.8,713.4,713.4,64
,2011-05-17 03:30,17,715.8,716.45,715,715.75,29
,2011-05-17 04:00,17,715.75,719,715.75,718.2,64
,2011-05-17 04:30,17,718.95,719.6,715.75,715.8,109
,2011-05-17 05:00,17,715.25,719.55,715.25,717,28
,2011-05-17 05:30,17,719.55,720.4,718.75,718.75,17
,2011-05-17 06:00,17,717.4,717.4,716.45,716.45,18
,2011-05-17 06:30,17,716.1,717.85,716,716.65,26
,2011-05-17 07:00,17,716.65,716.65,713.55,713.75,20
,2011-05-17 07:30,17,713.75,713.95,709.5,712,243
,2011-05-17 08:00,17,712,713.25,709.5,711.1,85
,2011-05-17 08:30,17,710.2,713.4,707.4,710.65,281
,2011-05-17 09:00,17,710.75,715.75,709.5,715.05,167
,2011-05-17 09:30,17,715,715,709.7,709.9,67
,2011-05-17 10:00,17,709.65,709.65,706.95,708.7,143
,2011-05-17 10:30,17,708.45,709.5,705.05,708.15,163
,2011-05-17 11:00,17,708.35,714.1,708.35,712.55,62
,2011-05-17 11:30,17,712.55,716.55,711,714.8,208
,2011-05-17 12:00,17,714.8,718.4,713.7,717.4,153
,2011-05-17 12:30,17,717.05,719.5,716.85,718.65,136
,2011-05-17 13:00,17,719.5,720,716.7,717.85,85
,2011-05-17 13:30,17,718.75,720.5,716.8,720.5,29
,2011-05-17 14:00,17,719.8,719.9,718.65,718.65,8
,2011-05-17 14:30,17,717.8,720.75,717.8,719.9,27
,2011-05-17 15:00,17,720.25,721.3,718.55,719.1,8
,2011-05-17 15:30,17,721.75,721.75,721.75,721.75,1
,2011-05-17 16:00,17,721.7,721.7,721.7,721.7,2
,2011-05-17 17:00,18,721.8,722,721.8,722,29
,2011-05-17 17:30,18,722.15,722.15,721,721,20
,2011-05-17 18:00,18,721.4,722.15,721.25,721.25,24
,2011-05-17 19:00,18,721.35,721.95,720.25,720.8,42
,2011-05-17 19:30,18,721.9,722.15,721.25,722.15,48
,2011-05-17 20:00,18,722.1,722.15,722.1,722.15,3
,2011-05-17 20:30,18,722.4,722.4,722.4,722.4,13
,2011-05-17 21:00,18,722.35,722.4,721.95,722.4,10
,2011-05-17 21:30,18,722.4,722.4,721.1,721.1,12
,2011-05-17 22:00,18,720.65,720.65,720.5,720.55,14
,2011-05-17 22:30,18,721.3,721.8,721.3,721.3,11
,2011-05-17 23:00,18,721.65,722,721.25,721.5,42
,2011-05-17 23:30,18,721.95,722,721.95,721.95,33
,2011-05-18 00:00,18,722.3,723,722.3,723,59
,2011-05-18 00:30,18,722.4,722.4,721.7,722.35,18
,2011-05-18 01:00,18,722.85,729,721.95,726.55,155
,2011-05-18 01:30,18,726.95,726.95,724.95,724.95,58
,2011-05-18 02:00,18,723.9,726.65,723.35,726.65,54
,2011-05-18 02:30,18,728.4,732,727.3,729.4,225
,2011-05-18 03:00,18,729.55,735,729.55,733.45,99
,2011-05-18 03:30,18,733.15,735.4,730.4,730.4,87
,2011-05-18 04:00,18,730.5,730.5,727.45,728.55,62
,2011-05-18 04:30,18,730.3,730.95,730.3,730.95,9
,2011-05-18 05:00,18,729.45,732.7,729.45,732.45,34
,2011-05-18 05:30,18,732,733.25,730.65,733,58
,2011-05-18 06:00,18,730.45,732.4,730.25,732.4,10
,2011-05-18 06:30,18,732.6,732.6,730.3,730.55,41
,2011-05-18 07:00,18,731,731,729.85,729.85,48
,2011-05-18 07:30,18,730.45,730.55,728.4,730.55,42
,2011-05-18 08:00,18,730.55,732.5,726.5,731.9,193
,2011-05-18 08:30,18,731.75,733.55,729.2,729.2,239
,2011-05-18 09:00,18,729.35,732.5,728.85,731.3,91
,2011-05-18 09:30,18,731.5,735.05,731.45,732,120
,2011-05-18 10:00,18,732.7,735,730,735,202
,2011-05-18 10:30,18,735.35,737.25,735.1,735.1,155
,2011-05-18 11:00,18,735.3,737.5,734.6,736,100
,2011-05-18 11:30,18,736,738,735,737.05,151
,2011-05-18 12:00,18,737.2,738,733.45,734.75,78
,2011-05-18 12:30,18,734.95,738,734.95,738,22
,2011-05-18 13:00,18,737.4,737.4,731.5,731.6,78
,2011-05-18 13:30,18,732.45,734.05,731.9,733.25,36
,2011-05-18 14:00,18,731.45,734.5,731.4,732.5,12
,2011-05-18 14:30,18,735.3,735.3,732.8,734.35,12
,2011-05-18 15:00,18,734.4,735.3,734.4,735.25,5
,2011-05-18 15:30,18,733.55,733.55,733.55,733.55,1
,2011-05-18 17:30,19,735,735,735,735,1
,2011-05-18 18:00,19,735.85,737.35,735.85,737.35,3
,2011-05-18 19:00,19,736.95,737,735.6,735.6,24
,2011-05-18 19:30,19,736.95,739.6,736.95,738.45,32
,2011-05-18 20:00,19,739.5,739.5,738.55,739.2,9
,2011-05-18 20:30,19,739.4,739.4,737.5,737.5,10
,2011-05-18 21:00,19,737.2,737.2,734.95,736,11
,2011-05-18 21:30,19,734.55,734.55,734.55,734.55,1
,2011-05-18 23:00,19,734.8,734.85,734.8,734.85,5
,2011-05-18 23:30,19,735.5,735.95,735.5,735.95,7
,2011-05-19 00:00,19,735.55,735.55,734.35,734.35,11
,2011-05-19 00:30,19,735,735.7,734,735.7,18
,2011-05-19 01:00,19,734.5,734.5,730.2,732.85,53
,2011-05-19 01:30,19,732.5,732.95,732.35,732.75,7
,2011-05-19 02:00,19,732.6,732.6,730.25,730.95,18
,2011-05-19 02:30,19,730.35,731,729.05,729.35,48
,2011-05-19 03:00,19,729.5,729.5,726.65,728.75,34
,2011-05-19 03:30,19,728.55,728.55,724,726.05,106
,2011-05-19 04:00,19,725.45,727.1,725.45,727.1,11
,2011-05-19 04:30,19,726.6,731,726.6,731,64
,2011-05-19 05:00,19,731,731.9,729.15,729.15,9
,2011-05-19 05:30,19,731.8,736,731.05,735,111
,2011-05-19 06:00,19,735,736.15,733.25,736.15,82
,2011-05-19 06:30,19,736.25,736.25,734,734.05,55
,2011-05-19 07:00,19,735,737,732.2,733.05,126
,2011-05-19 07:30,19,733.2,736.2,732,735.55,113
,2011-05-19 08:00,19,735.4,736.15,732,732,132
,2011-05-19 08:30,19,734,736.4,733.5,734.75,43
,2011-05-19 09:00,19,734.05,736.5,734,736.5,64
,2011-05-19 09:30,19,735.6,736.75,729.85,730.5,138
,2011-05-19 10:00,19,731.4,732.5,727.5,729.65,186
,2011-05-19 10:30,19,729.25,730.5,724.15,726,302
,2011-05-19 11:00,19,726,733.2,726,732.7,117
,2011-05-19 11:30,19,731.8,732.1,728.1,728.1,102
,2011-05-19 12:00,19,728.2,729.75,728.15,728.65,95
,2011-05-19 12:30,19,728.65,728.8,728,728,34
,2011-05-19 13:00,19,728.25,728.65,725.7,725.8,23
,2011-05-19 13:30,19,725.85,725.85,725,725.1,9
,2011-05-19 14:00,19,726.65,727.5,726.65,727.5,16
,2011-05-19 14:30,19,727.4,728.45,727.4,727.8,20
,2011-05-19 15:00,19,728.1,728.3,728,728,5
,2011-05-19 15:30,19,727.75,727.75,724.75,724.75,22
,2011-05-19 17:00,20,726.85,726.85,726.85,726.85,1
,2011-05-19 17:30,20,727.15,727.2,727.15,727.2,5
,2011-05-19 18:00,20,727.45,727.45,727.45,727.45,1
,2011-05-19 18:30,20,727.45,727.45,727.45,727.45,2
,2011-05-19 19:00,20,726.25,727.35,726.25,727.35,4
,2011-05-19 19:30,20,726.2,726.2,723.6,723.75,26
,2011-05-19 20:00,20,724,726.85,724,726.85,16
,2011-05-19 20:30,20,726.95,726.95,726.95,726.95,2
,2011-05-19 21:30,20,727,727,727,727,1
,2011-05-19 22:30,20,726.9,727.75,726.9,727.75,8
,2011-05-19 23:30,20,727.05,727.05,727.05,727.05,2
,2011-05-20 00:30,20,727,728,726.8,728,16
,2011-05-20 01:00,20,728.05,729.55,728.05,728.9,21
,2011-05-20 01:30,20,729.25,732.8,729.25,732.1,58
,2011-05-20 02:00,20,732.5,733.4,731.35,733.4,29
,2011-05-20 02:30,20,733.15,736,731.5,735,86
,2011-05-20 03:00,20,734.4,734.5,733.5,733.5,6
,2011-05-20 03:30,20,733.55,733.75,729.4,731.05,72
,2011-05-20 04:00,20,731.6,732.75,731.5,731.9,14
,2011-05-20 04:30,20,732.05,732.05,731,731,21
,2011-05-20 05:00,20,730.1,730.1,730.1,730.1,6
,2011-05-20 05:30,20,731.1,731.15,728.9,728.9,39
,2011-05-20 06:00,20,728.7,729.75,728,729,51
,2011-05-20 06:30,20,727.7,729.05,727.7,729,17
,2011-05-20 07:00,20,729.9,733.15,729.5,730.25,41
,2011-05-20 07:30,20,729.45,731.95,728.5,731.95,55
,2011-05-20 08:00,20,732,733.8,728.5,728.5,148
,2011-05-20 08:30,20,729.65,730,723.9,726,148
,2011-05-20 09:00,20,725.55,732,725.55,732,87
,2011-05-20 09:30,20,731.65,731.65,726.65,729.7,75
,2011-05-20 10:00,20,728.75,738.4,728.75,736,476
,2011-05-20 10:30,20,736.95,738,734.4,734.65,103
,2011-05-20 11:00,20,734.85,738.25,734.8,738,88
,2011-05-20 11:30,20,737.9,737.9,733,735,102
,2011-05-20 12:00,20,734.6,734.65,732,732.8,91
,2011-05-20 12:30,20,733.25,736,733.25,735.65,40
,2011-05-20 13:00,20,736,736.65,735.8,736.15,27
,2011-05-20 13:30,20,735.95,736.1,735.35,735.6,18
,2011-05-20 14:00,20,735.1,735.75,734.1,735.75,12
,2011-05-20 14:30,20,735,736.1,735,736.1,14
,2011-05-20 15:00,20,735.6,735.6,735.6,735.6,1
,2011-05-22 17:00,23,736.1,739,736.1,738,11
,2011-05-22 17:30,23,737.85,737.85,737.85,737.85,3
,2011-05-22 18:00,23,738.4,738.4,738.4,738.4,1
,2011-05-22 19:00,23,736,738.4,736,738.4,6
,2011-05-22 19:30,23,737.3,737.45,736.15,736.15,12
,2011-05-22 20:00,23,736.1,736.1,735.35,735.35,9
,2011-05-22 20:30,23,734.9,734.9,732.35,732.55,17
,2011-05-22 21:00,23,732.55,732.65,732.55,732.65,8
,2011-05-22 21:30,23,732.15,732.5,731.85,732.5,12
,2011-05-22 22:00,23,731.85,731.85,731.85,731.85,1
,2011-05-22 22:30,23,731.9,731.9,731.9,731.9,5
,2011-05-22 23:00,23,732.2,732.2,732.2,732.2,1
,2011-05-22 23:30,23,732,732,731,731,4
,2011-05-23 00:00,23,729.5,729.5,729.5,729.5,1
,2011-05-23 00:30,23,729.5,729.5,729.5,729.5,4
,2011-05-23 01:00,23,728.95,729.95,728.7,729.95,11
,2011-05-23 01:30,23,729.95,734,728.05,728.05,49
,2011-05-23 02:00,23,728.05,729,724.5,724.5,92
,2011-05-23 02:30,23,726.45,728.75,724.5,727.55,133
,2011-05-23 03:00,23,727.5,731.25,727.5,729.8,67
,2011-05-23 03:30,23,727.55,727.9,726,726.65,56
,2011-05-23 04:00,23,727.25,727.25,722,722,111
,2011-05-23 04:30,23,722.55,726.65,721.6,726,15
,2011-05-23 05:00,23,725.25,727.45,724.9,727.45,30
,2011-05-23 05:30,23,725,725,724.9,724.9,8
,2011-05-23 06:00,23,724.9,725.1,722,724.55,45
,2011-05-23 06:30,23,725,726,722.85,722.85,23
,2011-05-23 07:00,23,723.15,724.5,722.1,724.5,71
,2011-05-23 07:30,23,723.5,724.65,722.1,724.65,121
,2011-05-23 08:00,23,724.65,724.8,722.1,723.8,97
,2011-05-23 08:30,23,723.15,728,722.5,724.4,121
,2011-05-23 09:00,23,725.45,728.15,725.3,725.3,61
,2011-05-23 09:30,23,726.4,727.15,724.2,724.2,76
,2011-05-23 10:00,23,725.2,726.9,725,726.9,50
,2011-05-23 10:30,23,726.75,727.4,725.3,727,36
,2011-05-23 11:00,23,728.25,728.9,726.4,728.5,84
,2011-05-23 11:30,23,728.5,732,728.3,731.45,102
,2011-05-23 12:00,23,731.4,731.6,729.85,730.05,51
,2011-05-23 12:30,23,730.5,732,730.35,732,12
,2011-05-23 13:00,23,731.35,732.6,731.05,731.05,37
,2011-05-23 13:30,23,731.25,733.25,730.95,733.25,36
,2011-05-23 14:30,23,732,732.7,730.15,730.15,24
,2011-05-23 15:00,23,730.25,732.6,730.15,732.6,3
,2011-05-23 18:00,24,729.85,729.85,729.85,729.85,3
,2011-05-23 18:30,24,729.85,729.85,729.85,729.85,4
,2011-05-23 19:00,24,730,731.85,730,731.85,3
,2011-05-23 19:30,24,731.85,732.3,731.85,732.3,8
,2011-05-23 20:00,24,732.45,732.45,731.25,732.05,7
,2011-05-23 20:30,24,732.45,732.45,732.45,732.45,1
,2011-05-23 21:00,24,730.45,730.45,730.1,730.1,10
,2011-05-23 22:30,24,732.7,732.7,732.7,732.7,1
,2011-05-23 23:00,24,732,733,732,733,11
,2011-05-24 00:00,24,733.2,733.25,733.2,733.2,8
,2011-05-24 00:30,24,733.2,733.25,733.2,733.25,4
,2011-05-24 01:00,24,732.2,733.25,732.2,733.25,32
,2011-05-24 01:30,24,733,733,732.2,733,18
,2011-05-24 02:00,24,732.5,733,731.5,733,35
,2011-05-24 02:30,24,731,731,729.5,729.55,51
,2011-05-24 03:00,24,729.6,734.7,729.2,734.7,170
,2011-05-24 03:30,24,734.7,737.7,734.7,735.6,186
,2011-05-24 04:00,24,736.05,736.05,733.6,734.55,49
,2011-05-24 04:30,24,735.4,736.65,735,736.6,33
,2011-05-24 05:00,24,736.8,736.8,734.4,734.4,8
,2011-05-24 05:30,24,736.4,737,736.2,737,29
,2011-05-24 06:00,24,736.15,736.15,732.65,733.4,31
,2011-05-24 06:30,24,732.05,732.75,731.05,731.65,62
,2011-05-24 07:00,24,731.9,734.6,730.3,731.8,62
,2011-05-24 07:30,24,731.25,735.6,731.25,735.6,153
,2011-05-24 08:00,24,735.6,738.6,735.6,737.5,238
,2011-05-24 08:30,24,737.35,743.2,736.05,741.8,408
,2011-05-24 09:00,24,742,743.25,739.7,741.2,392
,2011-05-24 09:30,24,740.6,741.15,737.4,737.8,146
,2011-05-24 10:00,24,737.3,741.05,736.9,737.95,87
,2011-05-24 10:30,24,738.3,738.75,735.6,736.9,82
,2011-05-24 11:00,24,736.9,737.95,735.45,736.9,107
,2011-05-24 11:30,24,735.7,736.4,735.2,735.3,57
,2011-05-24 12:00,24,735.2,736.15,734.9,735.8,65
,2011-05-24 12:30,24,737.5,737.5,736.25,737,19
,2011-05-24 13:00,24,737,738.95,735.1,738.2,123
,2011-05-24 13:30,24,738.8,740.1,738.2,738.4,23
,2011-05-24 14:00,24,740.45,740.95,740.45,740.95,6
,2011-05-24 14:30,24,739.65,740.1,737.65,737.65,34
,2011-05-24 15:00,24,739,740.1,739,739.7,8
,2011-05-24 15:30,24,738.85,738.85,735.75,735.75,18
,2011-05-24 16:00,24,735.3,735.3,735,735,14
,2011-05-24 17:00,25,738,738,738,738,2
,2011-05-24 17:30,25,736.5,736.5,736.2,736.2,2
,2011-05-24 19:00,25,738.65,738.65,738,738,4
,2011-05-24 19:30,25,736.15,740,736.15,739.95,15
,2011-05-24 20:00,25,739,739,739,739,1
,2011-05-24 20:30,25,738.85,739.25,738.05,738.05,4
,2011-05-24 21:30,25,738.85,739,736.6,736.65,21
,2011-05-24 22:00,25,736.5,737,736.5,736.9,15
,2011-05-24 23:00,25,736.8,737.5,734.95,734.95,14
,2011-05-24 23:30,25,734.6,736,734.25,734.25,12
,2011-05-25 00:00,25,735,735,734.5,734.5,7
,2011-05-25 00:30,25,734.75,735.55,734.45,735.55,51
,2011-05-25 01:00,25,735.55,735.55,734.25,734.25,4
,2011-05-25 01:30,25,734.6,735.6,734.35,735.6,22
,2011-05-25 02:00,25,736.85,737.8,736,736.75,9
,2011-05-25 02:30,25,735.55,737,735.55,737,8
,2011-05-25 03:00,25,735.55,736.55,735,735.15,50
,2011-05-25 03:30,25,735,738.3,735,737.95,51
,2011-05-25 04:00,25,737.7,743.05,737.7,741.8,99
,2011-05-25 04:30,25,743.1,746.3,741.8,742.55,131
,2011-05-25 05:00,25,742.5,743.65,742.5,743,26
,2011-05-25 05:30,25,742.65,743,742,742.9,18
,2011-05-25 06:00,25,742.5,743.3,742,742.65,20
,2011-05-25 06:30,25,742.65,744.1,742.65,743.4,35
,2011-05-25 07:00,25,743.3,743.4,742.25,743.4,78
,2011-05-25 07:30,25,743.85,744.65,741.9,742.5,79
,2011-05-25 08:00,25,743.5,744.55,742.75,743.65,95
,2011-05-25 08:30,25,743.95,745.25,742.3,744.5,194
,2011-05-25 09:00,25,744.55,745.95,743.05,745.95,107
,2011-05-25 09:30,25,745.5,747,744.55,746.5,100
,2011-05-25 10:00,25,746.25,751,746.25,749.1,338
,2011-05-25 10:30,25,748.9,750.45,745.5,746.55,163
,2011-05-25 11:00,25,746.35,747,744,745.1,123
,2011-05-25 11:30,25,745.6,748.5,744.9,748.5,102
,2011-05-25 12:00,25,748.4,751.65,746.45,748.85,123
,2011-05-25 12:30,25,748.95,749.45,748.65,748.95,24
,2011-05-25 13:00,25,748.9,750,748.9,749.2,17
,2011-05-25 13:30,25,748.8,749.25,748.8,748.95,17
,2011-05-25 14:00,25,749,750,748.95,750,37
,2011-05-25 14:30,25,748.5,749,748.3,748.3,30
,2011-05-25 15:00,25,748.1,749.35,748.05,748.05,5
,2011-05-25 15:30,25,748.1,749,748.1,749,7
,2011-05-25 16:00,25,748.55,748.55,748.55,748.55,4
,2011-05-25 17:00,26,748.3,748.7,748.3,748.7,9
,2011-05-25 17:30,26,750.05,750.95,750.05,750.95,8
,2011-05-25 18:30,26,749.1,750.1,749.1,750.1,11
,2011-05-25 19:30,26,749.1,749.1,749.1,749.1,12
,2011-05-25 20:00,26,749.85,749.85,749.85,749.85,1
,2011-05-25 20:30,26,750.25,750.25,749.6,750,3
,2011-05-25 22:00,26,750.85,750.85,750.85,750.85,1
,2011-05-25 22:30,26,750.75,750.85,750.75,750.85,6
,2011-05-25 23:00,26,750.85,750.85,750,750,3
,2011-05-25 23:30,26,750,751.3,749.6,751.3,10
,2011-05-26 00:30,26,751.25,751.25,751.25,751.25,1
,2011-05-26 01:00,26,749.65,749.65,749.65,749.65,3
,2011-05-26 01:30,26,750.25,751,748.9,749.5,35
,2011-05-26 02:00,26,750,750.95,749,750.95,21
,2011-05-26 02:30,26,751.1,753.9,749.25,749.45,63
,2011-05-26 03:00,26,749.45,749.45,748.1,748.1,113
,2011-05-26 03:30,26,748.1,748.1,744.75,745.1,87
,2011-05-26 04:00,26,745.1,747.55,743.5,746.8,63
,2011-05-26 04:30,26,746.8,747.3,745.55,747.3,36
,2011-05-26 05:00,26,746.05,747.65,745.9,747.65,17
,2011-05-26 05:30,26,747.55,747.6,746.3,747.6,13
,2011-05-26 06:00,26,747.6,747.6,745.05,745.6,26
,2011-05-26 06:30,26,746.55,746.6,744.95,746.6,14
,2011-05-26 07:00,26,748.9,749.55,745,745.95,67
,2011-05-26 07:30,26,745.95,756.7,745.95,755.85,219
,2011-05-26 08:00,26,756.25,757.45,752,752,197
,2011-05-26 08:30,26,753.55,755.1,746.95,747.15,199
,2011-05-26 09:00,26,746.55,752,746.5,751,120
,2011-05-26 09:30,26,751.7,752.55,748.1,750,134
,2011-05-26 10:00,26,750,751.5,746.15,749.5,111
,2011-05-26 10:30,26,749.5,751.95,748.05,751.95,72
,2011-05-26 11:00,26,751,753.1,750.15,753.1,21
,2011-05-26 11:30,26,753.4,757.4,751.55,757.4,73
,2011-05-26 12:00,26,757.05,757.1,754.1,754.7,54
,2011-05-26 12:30,26,755.1,757,754.05,757,14
,2011-05-26 13:00,26,755.15,755.15,752.6,752.6,6
,2011-05-26 13:30,26,753.3,756.15,753,753.25,17
,2011-05-26 14:00,26,753.5,757.15,753.1,755.15,11
,2011-05-26 14:30,26,755,756.2,755,756.2,2
,2011-05-26 15:00,26,755,755,753.5,753.5,7
,2011-05-26 18:00,27,753.5,753.5,752.4,752.4,6
,2011-05-26 18:30,27,755.4,755.4,754.7,754.7,6
,2011-05-26 19:00,27,755.85,756.35,754.5,755.95,7
,2011-05-26 19:30,27,757.15,757.15,756.2,756.8,7
,2011-05-26 20:00,27,757.15,757.15,756.8,756.8,2
,2011-05-26 20:30,27,756.75,756.75,756.75,756.75,1
,2011-05-26 21:00,27,757.1,757.15,755.8,755.8,9
,2011-05-26 21:30,27,755.2,755.2,754.65,755.2,4
,2011-05-26 22:00,27,756.5,756.5,756.5,756.5,1
,2011-05-26 23:00,27,756.5,756.5,756.45,756.45,4
,2011-05-26 23:30,27,755.9,755.9,755.9,755.9,10
,2011-05-27 00:00,27,756.45,756.45,755.9,756.45,3
,2011-05-27 00:30,27,756.35,756.35,756,756,2
,2011-05-27 01:00,27,755.95,757.35,755.95,757.35,11
,2011-05-27 01:30,27,756.5,756.6,756.5,756.6,3
,2011-05-27 02:00,27,756.5,756.75,755.25,755.25,7
,2011-05-27 02:30,27,756.4,757.65,756.4,757.45,14
,2011-05-27 03:00,27,757.3,759,757.3,758.25,10
,2011-05-27 03:30,27,758.25,758.25,754,754.95,39
,2011-05-27 04:00,27,755.55,755.55,755.55,755.55,1
,2011-05-27 04:30,27,755.1,755.95,755.1,755.65,9
,2011-05-27 05:00,27,755.25,756.5,755,756.5,43
,2011-05-27 05:30,27,757.25,758.35,754.5,754.55,17
,2011-05-27 06:00,27,753.9,753.95,751.55,753.95,32
,2011-05-27 06:30,27,754.05,754.9,753.8,753.85,10
,2011-05-27 07:00,27,755.35,757.5,754.5,757.5,103
,2011-05-27 07:30,27,757.5,760,757.1,758.35,135
,2011-05-27 08:00,27,758.3,759,755,758.15,84
,2011-05-27 08:30,27,757.15,760,757.15,759.05,86
,2011-05-27 09:00,27,758.1,760,758.1,758.5,73
,2011-05-27 09:30,27,757.8,760.05,756.4,759.6,48
,2011-05-27 10:00,27,759.8,760.6,756.8,758.3,46
,2011-05-27 10:30,27,758.2,760.65,758.2,759.45,85
,2011-05-27 11:00,27,759.05,759.05,757.15,758.05,38
,2011-05-27 11:30,27,757.3,759.85,756.95,759.5,17
,2011-05-27 12:00,27,759.4,761.25,758.45,761,26
,2011-05-27 12:30,27,760.75,761,759.85,759.85,11
,2011-05-27 13:00,27,759.05,760,759.05,759.5,15
,2011-05-27 13:30,27,758.6,759.2,756.85,756.85,32
,2011-05-27 14:00,27,758.1,758.3,756.9,758.3,6
,2011-05-27 14:30,27,758.5,760.85,757.95,760.85,5
,2011-05-27 15:00,27,758.6,759.3,758.6,759.3,2
,2011-05-27 15:30,27,759.25,759.25,759.25,759.25,1
,2011-05-29 17:00,31,761.05,761.05,761.05,761.05,4
,2011-05-29 17:30,31,759.95,759.95,759.95,759.95,1
,2011-05-29 23:30,31,759.55,759.55,759.55,759.55,1
,2011-05-30 01:00,31,759.55,760.85,759.55,760.85,2
,2011-05-30 02:00,31,760.9,760.9,760.9,760.9,2
,2011-05-30 03:00,31,760,760,760,760,3
,2011-05-30 03:30,31,758.9,761.15,758.9,761.15,4
,2011-05-30 04:00,31,756.6,756.9,756.35,756.35,8
,2011-05-30 05:00,31,758,758,758,758,1
,2011-05-30 06:30,31,761.5,761.5,761,761,2
,2011-05-30 09:00,31,759.5,759.5,759.5,759.5,6
,2011-05-30 20:00,31,761.5,761.5,759.5,759.5,2
,2011-05-30 20:30,31,761.1,761.1,761.1,761.1,1
,2011-05-30 21:00,31,760,760,760,760,1
,2011-05-31 00:30,31,763.4,763.4,763.4,763.4,4
,2011-05-31 02:00,31,763.95,768.5,763.95,768.5,62
,2011-05-31 02:30,31,770,770.55,770,770.55,3
,2011-05-31 03:00,31,771.9,771.9,771.9,771.9,4
,2011-05-31 04:00,31,772.05,774.5,771.8,774.5,10
,2011-05-31 05:30,31,775,777.45,775,777,24
,2011-05-31 06:00,31,775.8,775.85,774.35,774.35,10
,2011-05-31 07:00,31,775.85,777.25,775.85,777.25,21
,2011-05-31 07:30,31,778,779.75,777.65,777.65,5
,2011-05-31 08:00,31,775.25,778.4,775.25,778.4,17
,2011-05-31 08:30,31,776.7,776.7,776.7,776.7,1
,2011-05-31 09:00,31,775.9,775.9,775.9,775.9,1
,2011-05-31 10:00,31,782.25,782.25,781.5,781.65,51
,2011-05-31 10:30,31,782,782.1,779.8,780.5,24
,2011-05-31 11:00,31,781,781,781,781,1
,2011-05-31 11:30,31,777.1,777.1,777.1,777.1,1
,2011-05-31 13:00,31,779.5,779.5,778.4,778.4,2
,2011-05-31 13:30,31,777.1,777.1,777,777.1,16
,2011-05-31 14:30,31,776.2,776.2,776.2,776.2,2
,2011-06-01 03:30,1,772,772,772,772,2
,2011-06-01 04:00,1,773.65,773.65,771.25,771.25,10
,2011-06-01 06:00,1,775,775,775,775,2
,2011-06-01 07:30,1,781,781,781,781,1
,2011-06-01 08:00,1,781.05,781.05,781.05,781.05,1
,2011-06-01 09:00,1,780.15,780.15,778.95,778.95,9
,2011-06-01 09:30,1,781.55,781.55,781.55,781.55,1
,2011-06-01 10:00,1,784.9,785.2,784.9,785.2,5
,2011-06-01 10:30,1,788.2,788.55,788,788,5
,2011-06-01 11:00,1,781.55,782.65,781.55,781.9,26
,2011-06-01 11:30,1,777.05,777.05,777.05,777.05,2
,2011-06-01 12:00,1,777.05,777.05,777.05,777.05,1
,2011-06-01 12:30,1,777.05,777.05,777.05,777.05,2
,2011-06-01 15:00,1,774.7,774.7,774.7,774.7,1
,2011-06-01 15:30,1,772.45,772.5,772.45,772.5,5
,2011-06-01 16:00,1,769.8,769.8,769.8,769.8,2
,2011-06-01 21:00,2,770.85,770.85,770.85,770.85,1
,2011-06-02 00:00,2,771.1,771.1,771.1,771.1,1
,2011-06-02 01:00,2,772.75,772.75,772.75,772.75,1
,2011-06-02 06:00,2,777,777,776.8,776.8,3
,2011-06-02 07:30,2,774.6,775,774.6,775,3
,2011-06-02 08:00,2,774.1,774.1,773.25,773.25,7
,2011-06-02 08:30,2,773.5,773.5,773.5,773.5,2
,2011-06-02 09:00,2,776.55,776.8,776.55,776.65,10
,2011-06-02 10:00,2,773.3,774.05,773.3,774.05,2
,2011-06-02 10:30,2,768,768,768,768,1
,2011-06-02 13:00,2,768.7,768.7,768.7,768.7,2
,2011-06-02 18:00,3,762.95,762.95,762.95,762.95,1
,2011-06-03 08:00,3,770.55,770.55,770.55,770.55,1
,2011-06-03 10:30,3,779.3,779.3,778.5,778.5,4
,2011-06-06 02:30,6,787.35,787.35,787.35,787.35,1
,2011-06-06 08:00,6,792,792,792,792,8
,2011-06-06 08:30,6,793.75,793.75,792.7,792.7,2
,2011-06-06 09:00,6,792.5,792.5,792.5,792.5,1
,2011-06-06 09:30,6,791.65,791.65,791.65,791.65,1
,2011-06-06 12:00,6,794.35,794.35,794.35,794.35,1
,2011-06-06 15:30,6,787,787,787,787,1
,2011-06-07 04:00,7,802.85,802.85,802.35,802.35,15
,2011-06-07 04:30,7,802.8,802.8,802.65,802.65,5
,2011-06-07 07:00,7,802.4,802.4,802.4,802.4,1
,2011-06-07 08:30,7,803.75,803.75,803.7,803.7,7
,2011-06-07 10:00,7,803.5,803.5,803.5,803.5,1
,2011-06-07 13:30,7,809.25,809.25,809.25,809.25,1
,2011-06-09 06:30,9,809.7,810.75,809.7,810.75,3
,2011-06-09 09:30,9,813.4,814.15,813.4,814.15,2
,2011-06-09 12:00,9,816.1,816.1,816.1,816.1,2
,2011-06-09 12:30,9,815,815,814.15,814.15,2
,2011-06-09 15:00,9,814.7,814.7,814.7,814.7,1
,2011-06-10 03:30,10,817.55,818.05,816.55,816.55,3
,2011-06-10 08:30,10,806.45,806.45,806.45,806.45,1
,2011-06-10 14:00,10,812.85,812.85,812.85,812.85,1
,2011-06-12 19:30,13,812.2,812.2,812.2,812.2,1
,2011-06-13 03:00,13,811.05,811.05,811.05,811.05,1
,2011-06-13 09:30,13,804.35,804.35,804.35,804.35,1
,2011-06-13 10:00,13,804.35,804.35,804.35,804.35,2
,2011-06-13 15:00,13,794.7,794.7,794.7,794.7,1
,2011-06-14 09:00,14,798.25,798.25,798.25,798.25,1
,2011-06-14 19:30,15,795,795,795,795,1
,2011-06-14 20:00,15,795,795,795,795,1
,2011-06-15 04:30,15,784.6,784.6,784.3,784.3,2
,2011-06-17 12:00,17,745.5,745.5,745.45,745.45,2
,2011-06-17 14:00,17,746.45,746.45,746.45,746.45,1
,2011-06-20 05:30,20,735,735,735,735,1
,2011-06-21 08:00,21,760.35,760.35,760.35,760.35,1
,2011-06-21 09:30,21,763.75,763.75,763.5,763.5,2
,2011-06-23 09:30,23,742,742,741.85,741.85,2
,2011-06-24 12:00,24,732.9,732.9,732.9,732.9,1
,2011-06-27 00:00,27,723.05,723.05,723.05,723.05,2
,2011-06-27 08:30,27,720.05,720.05,720.05,720.05,1