,2008-09-26 12:30,26,227.45,227.45,227.45,227.45,0
,2008-09-29 12:00,29,221.65,221.65,221.65,221.65,0
,2008-09-30 12:00,30,204.65,204.65,204.65,204.65,0
,2008-10-01 12:00,1,212.9,212.9,212.9,212.9,0
,2008-10-02 12:00,2,205.15,205.15,205.15,205.15,0
,2008-10-03 12:00,3,203.65,203.65,203.65,203.65,0
,2008-10-06 12:00,6,203.85,203.85,203.85,203.85,0
,2008-10-07 12:00,7,201.3,201.3,201.3,201.3,0
,2008-10-08 12:00,8,202.2,202.2,202.2,202.2,0
,2008-10-09 12:00,9,207.2,207.2,207.2,207.2,0
,2008-10-10 08:00,10,205,205,205,205,0
,2008-10-13 12:00,13,207.85,207.85,207.85,207.85,0
,2008-10-14 12:00,14,208.6,208.6,208.6,208.6,0
,2008-10-15 12:00,15,199.45,199.45,199.45,199.45,0
,2008-10-16 12:00,16,177.55,177.55,177.55,177.55,0
,2008-10-17 12:00,17,179,179,179,179,0
,2008-10-20 12:00,20,184.55,184.55,184.55,184.55,0
,2008-10-21 12:00,21,187.35,187.35,187.35,187.35,0
,2008-10-22 12:00,22,184.6,184.6,184.6,184.6,0
,2008-10-23 12:00,23,176.65,176.65,176.65,176.65,0
,2008-10-24 12:00,24,178.15,178.15,178.15,178.15,0
,2008-10-27 03:00,27,172.75,172.75,172.25,172.25,0
,2008-10-27 03:30,27,172.25,172.25,172.25,172.25,0
,2008-10-27 04:00,27,172,172,172,172,0
,2008-10-28 12:00,28,187.55,187.55,187.55,187.55,0
,2008-10-29 08:30,29,198,198,198,198,0
,2008-10-29 17:00,30,200.85,200.85,200.85,200.85,0
,2008-10-30 12:00,30,201,201,201,201,0
,2008-10-31 07:30,31,197,197,197,197,0
,2008-10-31 16:30,31,203.6,203.6,203.6,203.6,0
,2008-11-03 11:30,3,209.5,209.5,206.5,206.5,2
,2008-11-03 15:30,3,206.25,206.25,206.25,206.25,1
,2008-11-04 09:00,4,213.3,213.35,213.3,213.35,3
,2008-11-06 08:00,6,236,236,236,236,2
,2008-11-06 08:30,6,236,236,236,236,3
,2008-11-06 09:00,6,233.3,233.3,233.3,233.3,1
,2008-11-17 08:30,17,222.15,222.15,222.15,222.15,1
,2008-11-18 09:00,18,218.8,218.8,218.8,218.8,1
,2008-11-19 15:00,19,190.05,190.05,190.05,190.05,2
,2008-11-21 02:30,21,187,187,187,187,1
,2008-11-21 03:00,21,186.5,186.5,186.5,186.5,9
,2008-11-21 11:00,21,184,184,184,184,1
,2008-11-21 13:30,21,184.65,184.65,184.65,184.65,1
,2008-11-25 09:00,25,202.65,202.65,202.65,202.65,1
,2008-11-25 12:30,25,199.9,199.9,199.9,199.9,2
,2008-11-25 13:00,25,199.95,199.95,199.95,199.95,1
,2008-11-28 09:00,28,192.35,192.35,192.35,192.35,2
,2008-12-01 07:00,1,182.5,182.5,182.5,182.5,1
,2008-12-01 07:30,1,172.05,172.05,172.05,172.05,1
,2008-12-01 12:00,1,177,177,177,177,1
,2008-12-02 09:00,2,176.05,176.05,176.05,176.05,1
,2008-12-02 10:00,2,176.05,176.05,176.05,176.05,1
,2008-12-02 12:00,2,175.2,175.25,175.2,175.25,2
,2008-12-03 10:00,3,176,176,176,176,1
,2008-12-04 10:00,4,176.45,176.45,176.45,176.45,4
,2008-12-05 09:00,5,163,163,163,163,1
,2008-12-05 10:00,5,163,163,163,163,1
,2008-12-05 10:30,5,163.45,163.45,163.45,163.45,1
,2008-12-05 12:30,5,164.75,164.75,164.75,164.75,1
,2008-12-05 13:30,5,164,164,164,164,1
,2008-12-07 18:30,8,169,169,169,169,2
,2008-12-08 02:30,8,178,178.95,178,178.95,2
,2008-12-08 11:00,8,177,177,177,177,4
,2008-12-08 13:30,8,178.4,178.4,178.4,178.4,1
,2008-12-11 08:00,11,181.75,181.9,181.75,181.85,4
,2008-12-11 10:00,11,183.4,183.4,183.4,183.4,4
,2008-12-11 11:30,11,183.4,185.2,183.4,185.2,6
,2008-12-12 07:00,12,175,175,175,175,5
,2008-12-12 09:00,12,175.25,175.25,175.25,175.25,1
,2008-12-15 06:30,15,177.5,177.5,177.5,177.5,4
,2008-12-15 07:00,15,177.5,177.5,177.5,177.5,3
,2008-12-15 09:00,15,178.5,178.5,178.5,178.5,1
,2008-12-15 10:30,15,179.7,179.7,179.7,179.7,1
,2008-12-15 11:00,15,179.7,180,179.7,180,2
,2008-12-15 18:00,16,178,178,178,178,2
,2008-12-16 08:30,16,176.9,177,176.9,177,12
,2008-12-16 10:30,16,179.8,179.8,179.8,179.8,4
,2008-12-16 22:30,17,181.5,181.5,181.5,181.5,1
,2008-12-17 04:30,17,180.5,180.5,179.4,179.5,10
,2008-12-17 07:00,17,181,181,181,181,1
,2008-12-17 07:30,17,181,181,181,181,4
,2008-12-17 09:00,17,182,182,182,182,5
,2008-12-17 09:30,17,178.95,178.95,178.95,178.95,1
,2008-12-17 11:30,17,179.5,179.5,179.5,179.5,1
,2008-12-17 13:30,17,179,179,179,179,1
,2008-12-17 15:30,17,179,179,179,179,1
,2008-12-19 04:00,19,178.8,178.8,178.8,178.8,1
,2008-12-19 08:30,19,176,176,176,176,1
,2008-12-19 12:30,19,179,179,179,179,1
,2008-12-22 11:30,22,175.65,175.65,175.65,175.65,1
,2008-12-22 12:30,22,175.7,175.7,175.7,175.7,1
,2008-12-23 08:30,23,176.2,176.2,176.2,176.2,3
,2008-12-24 04:30,24,175.9,175.9,175.9,175.9,1
,2008-12-24 07:30,24,173.1,173.1,173.1,173.1,1
,2008-12-24 10:30,24,176.5,176.5,176.5,176.5,10
,2008-12-24 11:00,24,176.35,176.35,176.35,176.35,2
,2008-12-28 21:30,29,181.8,181.8,181.8,181.8,5
,2008-12-29 09:30,29,186.05,186.05,186.05,186.05,1
,2008-12-31 11:30,31,199.9,199.95,199.9,199.95,2
,2009-01-02 03:00,2,188,188,188,188,1
,2009-01-02 09:30,2,190.85,190.85,190.85,190.85,1
,2009-01-04 19:00,5,195,195,195,195,2
,2009-01-04 20:30,5,192,192,192,192,1
,2009-01-05 01:30,5,191,191,191,191,1
,2009-01-05 14:30,5,186.9,186.9,186.9,186.9,1
,2009-01-06 07:00,6,193.5,193.5,192,193.5,5
,2009-01-06 08:30,6,197.9,197.9,197.9,197.9,1
,2009-01-06 09:30,6,197.7,197.7,196.9,196.9,3
,2009-01-06 11:00,6,196.5,196.5,196.5,196.5,1
,2009-01-07 21:30,8,198.6,198.6,198.6,198.6,1
,2009-01-08 00:00,8,197.55,197.55,197.55,197.55,1
,2009-01-08 06:00,8,196.5,196.5,196.5,196.5,1
,2009-01-08 11:30,8,199,199,199,199,7
,2009-01-09 08:00,9,188,188,185.9,185.9,3
,2009-01-09 10:00,9,192.4,192.5,192.4,192.5,25
,2009-01-09 10:30,9,193,193.5,193,193.5,15
,2009-01-09 11:00,9,194,194,194,194,1
,2009-01-09 11:30,9,194,194,193.75,193.75,3
,2009-01-12 05:30,12,192.9,192.9,192.9,192.9,1
,2009-01-12 07:00,12,188.5,188.5,188.5,188.5,1
,2009-01-12 08:30,12,188,188.5,188,188.5,17
,2009-01-12 09:00,12,188.5,189,188.5,188.5,4
,2009-01-12 09:30,12,189,189,188,188,13
,2009-01-12 11:00,12,188,188,187.75,187.75,4
,2009-01-12 11:30,12,187,187.75,186.9,187.75,22
,2009-01-12 12:00,12,187.4,187.75,187.25,187.75,25
,2009-01-13 07:00,13,184,184,184,184,1
,2009-01-13 07:30,13,184,184,184,184,24
,2009-01-13 08:00,13,183.7,183.7,183.7,183.7,1
,2009-01-13 08:30,13,184.1,185,184.1,185,7
,2009-01-13 09:00,13,185,185,185,185,8
,2009-01-13 10:30,13,184,185.2,184,185.2,10
,2009-01-13 18:30,14,186,186,186,186,5
,2009-01-14 04:00,14,185.6,185.6,185.6,185.6,1
,2009-01-14 07:30,14,181.8,181.8,181.75,181.75,21
,2009-01-14 09:00,14,181,181,181,181,2
,2009-01-14 09:30,14,180.7,181,180.7,181,4
,2009-01-14 10:00,14,180.8,180.8,180.75,180.75,6
,2009-01-14 11:30,14,182,182,182,182,5
,2009-01-15 02:00,15,178.1,178.1,178.1,178.1,1
,2009-01-15 02:30,15,177.2,177.2,177.2,177.2,1
,2009-01-15 07:00,15,177,177,177,177,1
,2009-01-15 09:30,15,177.1,179.25,177.1,179.25,2
,2009-01-15 12:00,15,181.5,181.5,181.5,181.5,1
,2009-01-15 14:00,15,180.25,180.25,180.25,180.25,1
,2009-01-15 20:30,16,183.1,183.1,183.1,183.1,1
,2009-01-15 21:00,16,183.25,183.25,183.25,183.25,1
,2009-01-16 07:30,16,186.1,187,186.1,187,4
,2009-01-16 08:00,16,187.1,187.1,186.5,186.5,3
,2009-01-16 14:00,16,186.25,186.5,186.25,186.5,7
,2009-01-16 15:30,16,187,187,187,187,2
,2009-01-18 17:00,20,187,187,187,187,1
,2009-01-19 03:30,20,188,188,188,188,2
,2009-01-19 08:30,20,185.5,185.5,185.5,185.5,1
,2009-01-20 15:30,20,184,184,184,184,1
,2009-01-21 01:30,21,184,184,184,184,1
,2009-01-21 02:00,21,184,184,184,184,2
,2009-01-21 10:00,21,183.85,183.85,183.85,183.85,1
,2009-01-22 02:30,22,186.35,186.35,186.35,186.35,1
,2009-01-22 07:30,22,186.85,186.85,186.85,186.85,1
,2009-01-22 18:30,23,184.5,184.5,184.5,184.5,1
,2009-01-23 04:30,23,185.5,185.5,185.5,185.5,1
,2009-01-23 05:30,23,185.45,185.45,185.45,185.45,1
,2009-01-23 07:00,23,186,186,186,186,2
,2009-01-23 07:30,23,188,188,188,188,1
,2009-01-23 08:00,23,188,188,188,188,2
,2009-01-23 09:00,23,188,188,188,188,1
,2009-01-23 10:00,23,188.35,188.35,188.35,188.35,2
,2009-01-23 10:30,23,190.8,192.4,190.8,192.4,3
,2009-01-23 11:00,23,193.5,193.5,193.5,193.5,1
,2009-01-23 11:30,23,197.55,198.55,197.55,198.55,6
,2009-01-26 04:00,26,195.75,195.75,195.75,195.75,2
,2009-01-26 05:00,26,195.75,195.75,195.75,195.75,1
,2009-01-26 05:30,26,197.15,197.65,197.15,197.65,2
,2009-01-26 07:30,26,194.2,194.2,194.2,194.2,1
,2009-01-26 08:00,26,192.65,192.65,191.15,191.15,3
,2009-01-26 08:30,26,192.85,192.85,192,192,2
,2009-01-26 09:00,26,193.85,193.85,193.85,193.85,1
,2009-01-26 10:00,26,193,193,193,193,1
,2009-01-26 12:00,26,192.5,192.5,192.5,192.5,1
,2009-01-26 12:30,26,191.95,191.95,191.95,191.95,9
,2009-01-26 23:00,27,193.8,193.8,193.8,193.8,1
,2009-01-27 04:00,27,190.05,190.05,190.05,190.05,1
,2009-01-27 06:30,27,190.2,190.2,190.2,190.2,1
,2009-01-27 07:00,27,190.2,190.2,190.2,190.2,2
,2009-01-27 09:00,27,190.3,190.3,190.2,190.2,5
,2009-01-27 16:00,27,192.15,192.15,192.15,192.15,1
,2009-01-27 22:30,28,193.5,193.5,193.5,193.5,1
,2009-01-27 23:30,28,192,192,192,192,1
,2009-01-28 03:30,28,191.6,191.6,191.6,191.6,1
,2009-01-28 13:30,28,192,192,191.7,191.7,5
,2009-01-28 14:00,28,192.5,192.75,192.5,192.75,7
,2009-01-28 14:30,28,192.95,192.95,192.95,192.95,8
,2009-01-28 18:30,29,191,191,191,191,1
,2009-01-28 19:30,29,191,191,191,191,1
,2009-01-28 21:30,29,189.5,189.5,189.5,189.5,1
,2009-01-29 03:30,29,189.6,189.6,189.6,189.6,1
,2009-01-29 05:30,29,192.95,192.95,192.95,192.95,1
,2009-01-29 08:30,29,192.85,192.85,192.85,192.85,1
,2009-01-29 11:00,29,192,192,191.1,191.1,2
,2009-01-29 12:00,29,191.1,191.1,191.1,191.1,1
,2009-01-29 15:00,29,194.3,194.3,194.3,194.3,2
,2009-01-30 02:00,30,193,193,193,193,2
,2009-01-30 04:00,30,194.5,194.5,194.5,194.5,1
,2009-01-30 06:30,30,195,195,195,195,2
,2009-01-30 07:00,30,195.75,196,195.75,196,3
,2009-01-30 08:00,30,196,196.4,196,196.4,2
,2009-01-30 09:30,30,193.5,193.5,193.5,193.5,2
,2009-01-30 10:00,30,194.3,194.3,194.3,194.3,3
,2009-01-30 11:30,30,194.15,195.5,194.1,194.4,4
,2009-01-30 12:00,30,194.5,195.85,194.45,195.85,6
,2009-01-30 12:30,30,195.85,195.85,195.85,195.85,1
,2009-01-30 15:30,30,196.5,196.5,196.5,196.5,1
,2009-02-01 18:30,2,196.5,196.5,196.5,196.5,3
,2009-02-02 08:00,2,195.3,195.3,195.3,195.3,5
,2009-02-02 10:00,2,196.8,198,196.8,198,10
,2009-02-02 10:30,2,199,199,199,199,3
,2009-02-02 11:00,2,199.4,199.45,199.1,199.45,11
,2009-02-02 11:30,2,199.3,199.3,199.3,199.3,1
,2009-02-02 12:00,2,199.3,199.3,199.3,199.3,1
,2009-02-02 12:30,2,199,199,199,199,5
,2009-02-02 18:00,3,199.05,199.05,199.05,199.05,1
,2009-02-02 19:00,3,199.5,199.5,199.5,199.5,1
,2009-02-02 20:30,3,198.95,198.95,198.95,198.95,1
,2009-02-03 08:00,3,195.9,195.9,194.3,194.3,2
,2009-02-03 08:30,3,192.5,192.5,192.5,192.5,1
,2009-02-03 09:00,3,193,193.35,193,193.35,2
,2009-02-03 09:30,3,192.95,192.95,192.95,192.95,3
,2009-02-03 10:30,3,193,193,193,193,1
,2009-02-03 11:00,3,192.7,192.7,192.7,192.7,1
,2009-02-03 13:00,3,192,192,192,192,1
,2009-02-04 03:30,4,195,195,195,195,1
,2009-02-04 08:00,4,192,192,192,192,5
,2009-02-04 08:30,4,193.7,194.45,193.6,194.45,53
,2009-02-04 10:00,4,195.85,196.25,195.85,196.25,4
,2009-02-04 10:30,4,197.5,200,197.5,200,11
,2009-02-04 11:30,4,199,199,199,199,1
,2009-02-04 12:00,4,198.25,198.25,198.25,198.25,1
,2009-02-04 12:30,4,197.75,197.75,197.75,197.75,1
,2009-02-05 01:30,5,199.15,199.15,199.15,199.15,1
,2009-02-05 04:30,5,204,204,204,204,4
,2009-02-05 05:00,5,204,205.45,204,205.45,17
,2009-02-05 05:30,5,205.7,205.7,205.7,205.7,1
,2009-02-05 06:30,5,206,206,206,206,20
,2009-02-05 07:00,5,205,205,205,205,1
,2009-02-05 08:30,5,203.6,203.9,202.65,203.4,4
,2009-02-05 09:00,5,202,202.6,201.85,202.6,11
,2009-02-05 09:30,5,202.5,204.75,202.5,204.75,50
,2009-02-05 10:00,5,205,205,205,205,1
,2009-02-05 10:30,5,203.4,203.5,202.5,202.5,8
,2009-02-05 11:00,5,203.7,203.7,202.9,202.9,2
,2009-02-05 11:30,5,202.9,202.9,202.9,202.9,1
,2009-02-05 12:00,5,203.5,203.9,203.5,203.8,9
,2009-02-05 12:30,5,204.25,204.65,203,203,16
,2009-02-05 13:00,5,204.2,204.2,204.2,204.2,7
,2009-02-05 13:30,5,204.9,204.9,204.9,204.9,5
,2009-02-05 17:00,6,203.45,203.45,203.45,203.45,2
,2009-02-05 18:00,6,201.95,201.95,201.95,201.95,1
,2009-02-05 21:30,6,202.6,202.6,202.6,202.6,2
,2009-02-05 23:00,6,202.6,202.6,202.6,202.6,3
,2009-02-06 01:00,6,202.75,202.75,202.75,202.75,1
,2009-02-06 02:00,6,203.1,204.5,203.1,204.5,2
,2009-02-06 03:00,6,205,205,205,205,1
,2009-02-06 04:00,6,206.5,206.5,206.5,206.5,9
,2009-02-06 04:30,6,206.5,207.5,206,207.5,68
,2009-02-06 05:00,6,210,211.35,210,211.35,3
,2009-02-06 05:30,6,211.1,211.1,211.1,211.1,1
,2009-02-06 06:00,6,211,211,211,211,3
,2009-02-06 07:00,6,211.8,215,211,215,10
,2009-02-06 07:30,6,216.5,216.8,213,215,17
,2009-02-06 08:00,6,210,212,209.85,212,5
,2009-02-06 08:30,6,213.5,213.5,213.5,213.5,3
,2009-02-06 09:00,6,212.9,212.9,212,212,3
,2009-02-06 09:30,6,212.3,212.3,212.3,212.3,1
,2009-02-06 10:00,6,213,214.5,212.45,214.5,8
,2009-02-06 10:30,6,213,213,213,213,11
,2009-02-06 11:00,6,213,213.6,213,213.6,3
,2009-02-06 11:30,6,214.35,214.35,214.15,214.35,3
,2009-02-06 12:00,6,214.6,214.6,214.6,214.6,1
,2009-02-06 13:00,6,214.6,215.75,214.6,215.75,7
,2009-02-08 17:30,9,214,214,214,214,2
,2009-02-09 02:30,9,212.9,212.9,212.9,212.9,2
,2009-02-09 05:00,9,210.95,210.95,210.95,210.95,8
,2009-02-09 07:00,9,211.5,211.5,210,210,3
,2009-02-09 07:30,9,208.9,208.9,207,207.75,13
,2009-02-09 08:00,9,207.9,207.9,207.7,207.7,10
,2009-02-09 08:30,9,207.9,209.7,207.9,209.7,24
,2009-02-09 09:00,9,210,210,210,210,2
,2009-02-09 09:30,9,211,211.5,211,211.5,5
,2009-02-09 10:00,9,214,214,214,214,2
,2009-02-09 10:30,9,214,214,214,214,1
,2009-02-09 11:00,9,211.5,211.5,211.5,211.5,2
,2009-02-09 11:30,9,212,212,208.8,208.8,3
,2009-02-09 12:00,9,207.75,208.25,206,207.55,9
,2009-02-10 01:30,10,207.7,207.7,207.7,207.7,1
,2009-02-10 04:00,10,214.6,214.6,214.6,214.6,2
,2009-02-10 06:30,10,214.2,216.85,214.2,216.85,7
,2009-02-10 07:00,10,216.65,216.65,216.65,216.65,1
,2009-02-10 07:30,10,215.1,216.7,215.1,216.7,42
,2009-02-10 08:00,10,216.7,216.7,216,216.1,13
,2009-02-10 08:30,10,216.45,216.85,216.4,216.85,5
,2009-02-10 09:00,10,215.8,215.8,215.8,215.8,1
,2009-02-10 09:30,10,215.8,216,215.8,216,8
,2009-02-10 10:00,10,215.7,215.7,215.15,215.4,5
,2009-02-10 10:30,10,215.35,215.45,215.35,215.45,2
,2009-02-10 12:30,10,212,212,212,212,1
,2009-02-10 13:00,10,214,214,212.6,212.6,6
,2009-02-10 13:30,10,214,214,214,214,1
,2009-02-10 15:00,10,214,214,214,214,1
,2009-02-11 02:00,11,214.95,215.7,214.95,215.7,3
,2009-02-11 02:30,11,215.8,215.8,215.8,215.8,1
,2009-02-11 03:30,11,214,214,214,214,3
,2009-02-11 05:00,11,214.3,216.25,214.3,216.25,3
,2009-02-11 05:30,11,214.75,214.75,214.65,214.65,2
,2009-02-11 06:30,11,211.4,211.4,211.2,211.2,3
,2009-02-11 07:00,11,212,212.1,212,212.1,4
,2009-02-11 07:30,11,214.4,214.4,214,214,2
,2009-02-11 08:00,11,214.5,214.5,214.5,214.5,5
,2009-02-11 08:30,11,214,215.75,214,215.75,4
,2009-02-11 09:00,11,215.75,216.6,214.9,216.1,14
,2009-02-11 09:30,11,215.6,216.15,215.6,216.15,6
,2009-02-11 10:30,11,216.15,216.15,215.45,215.45,2
,2009-02-11 11:00,11,216.65,216.65,216,216,2
,2009-02-11 11:30,11,217,217.1,217,217.1,6
,2009-02-11 12:00,11,217.05,217.05,217,217,2
,2009-02-11 12:30,11,215.3,215.3,215.3,215.3,3
,2009-02-11 13:00,11,216.55,216.55,216.55,216.55,1
,2009-02-11 20:30,12,218.1,218.1,217.95,217.95,2
,2009-02-11 22:00,12,219,219,219,219,1
,2009-02-11 23:30,12,219,219,219,219,1
,2009-02-12 00:30,12,219,219,219,219,1
,2009-02-12 01:30,12,217.5,217.5,217.25,217.25,2
,2009-02-12 02:30,12,219.5,219.7,219.5,219.7,6
,2009-02-12 03:30,12,218.5,218.5,217.5,217.5,7
,2009-02-12 04:00,12,217.5,217.95,217.5,217.5,4
,2009-02-12 04:30,12,217,217,217,217,1
,2009-02-12 05:30,12,217,217,217,217,1
,2009-02-12 07:00,12,216.4,216.4,216.4,216.4,1
,2009-02-12 08:00,12,216.35,216.35,216.15,216.15,4
,2009-02-12 08:30,12,218,218,216.6,216.6,3
,2009-02-12 09:00,12,216.5,216.5,216.5,216.5,1
,2009-02-12 09:30,12,216.5,216.5,216.5,216.5,1
,2009-02-12 10:00,12,219,219,219,219,1
,2009-02-12 10:30,12,218.5,219.95,218.5,219.95,24
,2009-02-12 11:30,12,217.5,217.5,217.5,217.5,1
,2009-02-12 12:30,12,218.9,218.9,218.9,218.9,2
,2009-02-12 13:00,12,218.7,218.7,218.7,218.7,1
,2009-02-12 13:30,12,218.7,218.7,218.7,218.7,1
,2009-02-12 14:00,12,219,219.4,219,219.4,2
,2009-02-12 17:00,13,217.35,217.35,217.1,217.1,5
,2009-02-12 17:30,13,217.6,217.6,217.6,217.6,1
,2009-02-13 02:30,13,216.4,216.4,216.4,216.4,1
,2009-02-13 04:00,13,216.1,216.1,216.1,216.1,3
,2009-02-13 07:30,13,216.5,216.5,216.5,216.5,3
,2009-02-13 08:00,13,215.1,215.1,215.1,215.1,1
,2009-02-13 09:00,13,216,216,216,216,1
,2009-02-13 09:30,13,215.7,215.7,215.7,215.7,1
,2009-02-13 10:00,13,215.5,215.5,215.5,215.5,1
,2009-02-13 10:30,13,216.5,216.5,216.5,216.5,2
,2009-02-13 11:00,13,217.7,218.15,217.7,218.15,10
,2009-02-13 11:30,13,217.9,218,217.05,217.4,10
,2009-02-13 12:00,13,219.5,219.5,219.5,219.5,2
,2009-02-13 13:00,13,219.05,219.05,219.05,219.05,1
,2009-02-15 22:00,17,215,215,214,214,3
,2009-02-16 02:30,17,216,216,216,216,1
,2009-02-16 08:00,17,216.2,216.2,216.2,216.2,3
,2009-02-16 17:30,17,213.5,213.5,213.5,213.5,1
,2009-02-16 20:00,17,215.9,215.9,215.9,215.9,5
,2009-02-17 00:30,17,220.95,220.95,220.95,220.95,2
,2009-02-17 01:00,17,221.05,221.05,221.05,221.05,1
,2009-02-17 04:30,17,219.15,219.15,219.15,219.15,1
,2009-02-17 07:00,17,219.35,219.35,218,218,21
,2009-02-17 07:30,17,216.4,218.9,216.4,218.9,11
,2009-02-17 08:00,17,220.05,220.05,219,219,3
,2009-02-17 08:30,17,219.8,220.7,219.75,220.7,42
,2009-02-17 09:00,17,220.7,220.7,218.85,218.85,17
,2009-02-17 09:30,17,219,220.15,219,220.15,11
,2009-02-17 10:00,17,219.1,219.45,219.1,219.45,5
,2009-02-17 10:30,17,219.95,220.4,219.8,220.4,4
,2009-02-17 11:00,17,220,220.45,220,220.45,3
,2009-02-17 11:30,17,218.8,218.8,218.7,218.7,5
,2009-02-17 13:00,17,220.3,220.3,220.3,220.3,1
,2009-02-17 14:00,17,220.55,220.55,220.55,220.55,1
,2009-02-17 15:00,17,219.9,219.9,219.9,219.9,5
,2009-02-17 17:00,18,221.6,221.6,221.6,221.6,1
,2009-02-17 20:30,18,220.5,220.5,220.25,220.25,3
,2009-02-18 00:30,18,221,221,221,221,1
,2009-02-18 03:30,18,223,223,220.25,220.25,3
,2009-02-18 04:30,18,219.8,219.8,219.8,219.8,1
,2009-02-18 05:30,18,220,220,219.8,219.8,2
,2009-02-18 07:00,18,220,220,219.45,219.45,2
,2009-02-18 08:00,18,220.5,220.5,219.8,219.8,3
,2009-02-18 09:00,18,219.9,220.1,219.9,220.1,6
,2009-02-18 10:00,18,220.7,221.45,220.7,221.45,26
,2009-02-18 10:30,18,220,220.1,220,220.1,2
,2009-02-18 11:00,18,220,220,220,220,1
,2009-02-18 11:30,18,220,220,220,220,1
,2009-02-18 12:00,18,220.65,220.65,220.65,220.65,2
,2009-02-18 12:30,18,220,220,220,220,1
,2009-02-18 13:00,18,220.35,220.75,220.35,220.75,3
,2009-02-18 13:30,18,220.75,221.5,220.75,221.45,15
,2009-02-18 14:30,18,221.5,221.6,221.5,221.5,18
,2009-02-18 15:00,18,221.5,221.5,221.5,221.5,2
,2009-02-18 23:00,19,220.5,220.5,220.5,220.5,1
,2009-02-18 23:30,19,221.5,221.5,221.5,221.5,2
,2009-02-19 01:30,19,220,220,218.1,218.1,3
,2009-02-19 02:00,19,217.85,217.85,217.85,217.85,1
,2009-02-19 02:30,19,218.5,218.5,218,218,2
,2009-02-19 03:00,19,217.55,217.55,215.15,215.15,6
,2009-02-19 03:30,19,215.55,217.45,215.55,217.45,5
,2009-02-19 04:00,19,215.6,215.6,215.55,215.55,2
,2009-02-19 05:30,19,216,216,216,216,5
,2009-02-19 06:00,19,217,217,217,217,2
,2009-02-19 07:30,19,216,218.15,216,218.15,7
,2009-02-19 08:00,19,217,217,213.55,213.55,8
,2009-02-19 08:30,19,216.2,217.05,216.2,217,8
,2009-02-19 09:30,19,217,218.2,217,218.2,12
,2009-02-19 10:00,19,218,218,217.75,217.75,3
,2009-02-19 10:30,19,218.95,219,218.95,219,12
,2009-02-19 11:00,19,218.75,218.75,218.75,218.75,6
,2009-02-19 11:30,19,218,218,217.75,217.75,7
,2009-02-19 12:00,19,217.2,218.2,216.7,217.3,11
,2009-02-19 14:00,19,217.3,217.3,216.4,216.4,3
,2009-02-19 15:00,19,218.95,218.95,218.95,218.95,1
,2009-02-19 18:30,20,217.75,217.75,217.75,217.75,3
,2009-02-19 21:00,20,217.75,217.75,217.75,217.75,1
,2009-02-20 02:00,20,217.7,217.7,217.7,217.7,1
,2009-02-20 02:30,20,218.15,218.15,218.15,218.15,3
,2009-02-20 04:30,20,216.4,216.4,216,216,2
,2009-02-20 06:00,20,217.35,217.35,217.35,217.35,1
,2009-02-20 07:00,20,218.3,218.75,218.3,218.75,14
,2009-02-20 07:30,20,218.3,218.75,217.55,218.5,8
,2009-02-20 08:00,20,218.5,218.95,217.5,218.7,13
,2009-02-20 08:30,20,218.95,219,218,218,10
,2009-02-20 09:00,20,216.9,217.55,216.9,217.5,4
,2009-02-20 09:30,20,217.05,217.05,216.5,216.5,7
,2009-02-20 10:00,20,216.75,217.55,216.75,217.55,5
,2009-02-20 10:30,20,216.75,218,216.75,218,29
,2009-02-20 11:00,20,217.5,217.5,217,217,4
,2009-02-20 11:30,20,217.75,217.75,217.55,217.55,13
,2009-02-20 12:30,20,217.25,217.25,217.2,217.2,6
,2009-02-20 13:00,20,217.85,217.9,216.3,216.3,4
,2009-02-20 13:30,20,217.1,217.1,217.1,217.1,1
,2009-02-20 14:00,20,216.3,216.3,216.25,216.25,6
,2009-02-22 21:30,23,215.3,215.3,215.2,215.2,3
,2009-02-23 01:00,23,216.45,216.45,216.45,216.45,1
,2009-02-23 02:00,23,216.1,216.1,215,215,7
,2009-02-23 03:00,23,216,216,216,216,1
,2009-02-23 04:30,23,216.85,216.85,216.6,216.6,3
,2009-02-23 05:30,23,215.1,215.1,215.1,215.1,2
,2009-02-23 06:30,23,213.85,213.85,213.5,213.5,6
,2009-02-23 07:30,23,212.2,212.25,182,199.45,222
,2009-02-23 08:00,23,199.5,205.5,196.7,201,108
,2009-02-23 08:30,23,200,202,199,200,44
,2009-02-23 09:00,23,202,204.35,201.5,204.35,18
,2009-02-23 09:30,23,202.95,203.95,201,202,44
,2009-02-23 10:00,23,202.4,202.4,201,201.85,19
,2009-02-23 10:30,23,201.1,202,200.5,201.5,82
,2009-02-23 11:00,23,201,201.8,200.1,201.5,7
,2009-02-23 11:30,23,200.15,201.25,200,200.25,82
,2009-02-23 12:00,23,200.35,201.2,200,201.2,161
,2009-02-23 12:30,23,200,200,200,200,4
,2009-02-23 13:00,23,200,200,200,200,1
,2009-02-23 14:30,23,199.15,199.15,198.9,198.9,4
,2009-02-23 15:00,23,199.9,200.85,199.9,200.85,7
,2009-02-23 17:00,24,201.2,201.2,197,197,4
,2009-02-23 19:30,24,198,201.2,198,201.15,8
,2009-02-23 22:00,24,200.3,201.25,200.3,201.25,36
,2009-02-23 23:00,24,201.25,201.25,201.25,201.25,4
,2009-02-24 01:00,24,204.8,205.2,204.8,205.2,7
,2009-02-24 01:30,24,204.55,204.55,204.55,204.55,1
,2009-02-24 02:00,24,205.75,209,205.75,209,16
,2009-02-24 02:30,24,206.6,206.6,206.05,206.5,24
,2009-02-24 03:00,24,208,208,208,208,1
,2009-02-24 03:30,24,207.75,207.75,207.75,207.75,1
,2009-02-24 06:00,24,206.8,206.8,205.35,205.35,2
,2009-02-24 06:30,24,207.5,207.5,207.1,207.1,3
,2009-02-24 07:00,24,206.15,208.6,206.15,208.6,7
,2009-02-24 07:30,24,206.35,209,199.6,206.45,75
,2009-02-24 08:00,24,204.1,204.1,204.1,204.1,2
,2009-02-24 08:30,24,202.2,204.1,202.2,204.1,5
,2009-02-24 09:00,24,202.95,204,202.95,203.65,19
,2009-02-24 09:30,24,202.15,202.15,199.5,199.5,20
,2009-02-24 10:00,24,201.5,203.2,201.15,201.5,39
,2009-02-24 10:30,24,201.7,203,200,201,21
,2009-02-24 11:00,24,200.15,202.7,200,202.7,8
,2009-02-24 11:30,24,202.5,202.5,202.5,202.5,1
,2009-02-24 12:00,24,202.5,202.5,202.5,202.5,4
,2009-02-24 12:30,24,202,202.5,202,202.5,2
,2009-02-24 13:30,24,202,202,202,202,2
,2009-02-24 15:00,24,201,201,201,201,2
,2009-02-24 17:30,25,201.5,201.5,201.5,201.5,3
,2009-02-24 18:00,25,201.5,201.5,201.5,201.5,1
,2009-02-24 20:00,25,201.5,201.5,201.5,201.5,1
,2009-02-24 23:30,25,202,202,202,202,1
,2009-02-25 02:30,25,201.1,201.1,200,200,5
,2009-02-25 03:00,25,200.95,201.05,200.95,201.05,2
,2009-02-25 04:30,25,201.05,201.05,200.5,200.5,2
,2009-02-25 05:00,25,200,200,200,200,3
,2009-02-25 06:30,25,200.5,200.5,200,200,3
,2009-02-25 07:00,25,200,201,200,201,4
,2009-02-25 07:30,25,200.55,201.7,200.5,201.7,31
,2009-02-25 08:00,25,200.65,200.65,200.1,200.2,8
,2009-02-25 08:30,25,200.2,200.75,200.2,200.75,4
,2009-02-25 09:00,25,200.2,201.5,199.6,200.95,8
,2009-02-25 09:30,25,201.45,201.45,201.45,201.45,1
,2009-02-25 10:00,25,201.25,201.25,200.45,200.7,12
,2009-02-25 10:30,25,201,201.15,200,200,27
,2009-02-25 11:00,25,200.75,201,200.3,200.3,5
,2009-02-25 11:30,25,201.3,201.8,200.3,200.3,13
,2009-02-25 12:00,25,201.65,201.8,201,201,6
,2009-02-25 12:30,25,201.25,201.25,200.3,200.3,5
,2009-02-25 13:00,25,200.3,200.3,199.6,199.6,27
,2009-02-25 13:30,25,199.2,199.2,199,199,5
,2009-02-25 14:00,25,199.25,199.55,199.2,199.2,10
,2009-02-25 17:00,26,199,200.55,198.5,200.55,8
,2009-02-25 22:30,26,199,199,199,199,1
,2009-02-25 23:30,26,198.6,198.6,198.6,198.6,2
,2009-02-26 00:00,26,198.5,198.5,198.5,198.5,1
,2009-02-26 02:30,26,201.55,201.55,201.55,201.55,1
,2009-02-26 03:00,26,199,199,197.5,197.5,41
,2009-02-26 03:30,26,199.5,200,199.5,200,2
,2009-02-26 04:00,26,200,200,200,200,1
,2009-02-26 05:00,26,199.95,203.8,197,199.95,42
,2009-02-26 06:00,26,199.25,199.25,199.25,199.25,2
,2009-02-26 06:30,26,200.65,200.65,198.9,198.9,2
,2009-02-26 07:30,26,199,200,198.95,199.1,16
,2009-02-26 08:00,26,199.15,199.8,195.5,196,98
,2009-02-26 08:30,26,196.05,197.45,196.05,197.45,19
,2009-02-26 09:00,26,196.3,196.8,196.25,196.8,25
,2009-02-26 09:30,26,197,197.5,196.25,196.25,22
,2009-02-26 10:00,26,196.35,198.35,196.25,198,43
,2009-02-26 10:30,26,197.3,197.6,196.85,197,10
,2009-02-26 11:00,26,197.8,198.25,197.5,198.25,4
,2009-02-26 11:30,26,199,199,196,196,33
,2009-02-26 12:00,26,197,197,196,196.1,14
,2009-02-26 12:30,26,196.75,196.75,196.75,196.75,1
,2009-02-26 13:00,26,196.8,197.7,195.2,195.5,21
,2009-02-26 13:30,26,195.5,195.5,195.1,195.1,12
,2009-02-26 14:00,26,195.1,196.5,195,196.5,9
,2009-02-26 14:30,26,196.5,196.6,196.5,196.5,6
,2009-02-26 15:00,26,196.65,196.65,196.5,196.5,4
,2009-02-26 16:00,26,196.5,196.5,196.5,196.5,2
,2009-02-26 17:00,27,198.45,198.45,198.45,198.45,1
,2009-02-26 19:00,27,196.6,196.6,196.5,196.5,11
,2009-02-26 21:00,27,196.8,196.8,196.8,196.8,1
,2009-02-26 22:30,27,198.15,198.15,198.15,198.15,1
,2009-02-27 02:00,27,198,198,198,198,2
,2009-02-27 02:30,27,198,198,198,198,1
,2009-02-27 03:00,27,197,197,197,197,5
,2009-02-27 03:30,27,198,198,198,198,4
,2009-02-27 05:00,27,198.15,198.15,198.15,198.15,1
,2009-02-27 05:30,27,198.5,198.5,198.5,198.5,9
,2009-02-27 06:00,27,198.5,198.5,197.5,198.5,8
,2009-02-27 06:30,27,198.5,199.5,198.5,199.45,4
,2009-02-27 07:00,27,198,198,197,198,24
,2009-02-27 07:30,27,197.95,198,197,198,13
,2009-02-27 08:00,27,197.4,197.4,192.15,193.5,85
,2009-02-27 08:30,27,193.85,196.25,193.5,195,45
,2009-02-27 09:00,27,194.95,195.5,194.1,194.8,21
,2009-02-27 09:30,27,194.8,195.5,194.75,195.5,7
,2009-02-27 10:00,27,195.25,195.25,195.25,195.25,4
,2009-02-27 10:30,27,194.9,195.25,194.9,195.25,3
,2009-02-27 11:00,27,194.9,194.9,194.9,194.9,2
,2009-02-27 11:30,27,195.05,196.55,195.05,195.5,27
,2009-02-27 12:00,27,195.5,198.15,195.5,196,67
,2009-02-27 12:30,27,195.55,195.8,195.55,195.8,3
,2009-02-27 13:00,27,195.9,195.9,195.85,195.85,2
,2009-02-27 14:00,27,197.8,197.85,197.8,197.85,6
,2009-03-01 19:00,2,197.95,197.95,197.95,197.95,1
,2009-03-01 19:30,2,197.95,198.5,197.95,198.5,8
,2009-03-01 20:00,2,198.5,198.8,198.5,198.8,4
,2009-03-01 21:00,2,198.5,198.5,198.5,198.5,2
,2009-03-01 21:30,2,198,198,198,198,2
,2009-03-01 22:00,2,198,198,198,198,1
,2009-03-01 22:30,2,197.75,197.75,197.75,197.75,1
,2009-03-02 02:00,2,197.55,197.55,197.55,197.55,5
,2009-03-02 02:30,2,197,197,197,197,1
,2009-03-02 03:00,2,198.5,198.5,198.5,198.5,1
,2009-03-02 03:30,2,197.6,199,197.5,199,16
,2009-03-02 04:30,2,197.6,197.6,197.6,197.6,1
,2009-03-02 05:30,2,197.7,197.7,197.7,197.7,1
,2009-03-02 06:00,2,197.5,197.5,197.5,197.5,19
,2009-03-02 06:30,2,197.5,197.5,197.5,197.5,14
,2009-03-02 07:00,2,197.5,197.5,197.3,197.5,12
,2009-03-02 07:30,2,197.95,198.95,197.35,198.5,33
,2009-03-02 08:00,2,198.5,199,198.05,198.45,24
,2009-03-02 08:30,2,198.1,198.6,196.05,196.1,124
,2009-03-02 09:00,2,196.05,196.55,196.05,196.55,6
,2009-03-02 09:30,2,196.2,196.35,194.5,194.65,30
,2009-03-02 10:00,2,194.6,194.6,194.2,194.55,8
,2009-03-02 10:30,2,194.55,196.1,194.55,194.85,17
,2009-03-02 11:00,2,195.5,196.2,195.5,196.2,5
,2009-03-02 11:30,2,195.35,195.35,193,195.05,4
,2009-03-02 12:00,2,195.05,195.35,195,195,12
,2009-03-02 12:30,2,195.6,196,195.6,196,6
,2009-03-02 13:00,2,196,196,196,196,2
,2009-03-02 13:30,2,195.6,195.6,194.2,194.2,4
,2009-03-02 14:00,2,193.45,193.45,193,193,6
,2009-03-02 17:30,3,193,193,193,193,2
,2009-03-02 18:00,3,192.6,192.6,192.6,192.6,1
,2009-03-02 18:30,3,192.6,192.6,192.6,192.6,1
,2009-03-02 22:00,3,192.6,192.6,192.35,192.35,5
,2009-03-03 01:30,3,195,195,195,195,2
,2009-03-03 02:00,3,193.9,194.05,193.9,194.05,6
,2009-03-03 03:00,3,193.4,193.5,193.4,193.5,4
,2009-03-03 03:30,3,193.5,193.5,193.5,193.5,1
,2009-03-03 04:30,3,193.6,193.6,191,191,24
,2009-03-03 05:00,3,191,191,191,191,2
,2009-03-03 05:30,3,191,191.7,191,191,53
,2009-03-03 06:00,3,191,191.7,191,191.7,14
,2009-03-03 06:30,3,191.45,191.45,191.1,191.1,16
,2009-03-03 07:00,3,191.1,192,191.1,191.1,9
,2009-03-03 07:30,3,193.85,193.9,191.1,191.15,10
,2009-03-03 08:00,3,192.2,192.75,192,192.2,86
,2009-03-03 08:30,3,191.6,191.6,190.6,190.6,36
,2009-03-03 09:00,3,190.6,192.35,190.6,191.25,10
,2009-03-03 09:30,3,191.25,191.25,190.75,191,24
,2009-03-03 10:00,3,190.95,191.15,190.6,191.15,33
,2009-03-03 10:30,3,191.95,192.3,190.8,191.2,8
,2009-03-03 11:00,3,190.75,192.9,190.75,192.4,21
,2009-03-03 11:30,3,191.5,192.9,191.5,192.9,28
,2009-03-03 12:00,3,192.9,193,192.9,193,30
,2009-03-03 12:30,3,193,193.65,192.8,193.65,6
,2009-03-03 13:00,3,193.65,194,193.65,194,6
,2009-03-03 13:30,3,194.6,195.5,194,194,3
,2009-03-03 14:00,3,195.5,195.5,195.45,195.45,2
,2009-03-03 14:30,3,195.4,195.4,195.4,195.4,3
,2009-03-03 15:30,3,195.5,195.5,195.5,195.5,1
,2009-03-03 17:00,4,190.75,195.6,190.75,195.6,3
,2009-03-03 17:30,4,195.6,195.6,195.6,195.6,7
,2009-03-03 19:00,4,195,195,195,195,1
,2009-03-03 19:30,4,193.8,193.8,193.8,193.8,5
,2009-03-03 22:00,4,193.75,193.75,193.75,193.75,1
,2009-03-03 22:30,4,193.55,193.55,193.55,193.55,4
,2009-03-04 00:00,4,192.65,192.65,192.05,192.05,2
,2009-03-04 01:00,4,193.4,193.55,193.4,193.55,9
,2009-03-04 01:30,4,193.55,194.05,193.55,194.05,6
,2009-03-04 03:30,4,194.05,195,194.05,194.05,5
,2009-03-04 04:00,4,195,195,195,195,5
,2009-03-04 05:00,4,194.45,194.45,194.45,194.45,1
,2009-03-04 06:30,4,195,195,195,195,2
,2009-03-04 07:00,4,195.4,195.4,195.25,195.25,5
,2009-03-04 07:30,4,195.25,196,195.25,196,36
,2009-03-04 08:00,4,195.55,196.95,195,196.85,24
,2009-03-04 08:30,4,195.4,195.4,195,195,5
,2009-03-04 09:00,4,194.85,195,193.5,194.3,23
,2009-03-04 09:30,4,195.5,196,195,196,6
,2009-03-04 10:00,4,195.35,196.5,195.35,196.5,26
,2009-03-04 10:30,4,196.9,197.65,195.2,196.05,98
,2009-03-04 11:00,4,196.55,197.5,196,197.35,80
,2009-03-04 11:30,4,197.2,200.9,197.2,200,155
,2009-03-04 12:00,4,200.1,200.5,199.1,200,22
,2009-03-04 12:30,4,200.75,201.4,199.05,199.65,19
,2009-03-04 13:00,4,199.25,199.75,199,199.25,11
,2009-03-04 13:30,4,199,200.4,198.7,200,10
,2009-03-04 14:00,4,199.95,201.05,199.55,201.05,8
,2009-03-04 14:30,4,201.25,201.25,200,200,7
,2009-03-04 15:00,4,200.15,200.15,200.15,200.15,1
,2009-03-04 15:30,4,199.95,200,199.95,200,2
,2009-03-04 17:00,5,199,199,199,199,1
,2009-03-04 17:30,5,198.85,199.2,198.8,199.2,7
,2009-03-04 18:00,5,200.15,200.15,200.15,200.15,4
,2009-03-04 18:30,5,200.3,200.3,200.3,200.3,12
,2009-03-04 20:00,5,202,202,202,202,5
,2009-03-04 21:00,5,202.5,202.85,202.5,202.85,4
,2009-03-04 23:30,5,202.5,202.5,202.5,202.5,2
,2009-03-05 00:30,5,201.85,201.85,201.85,201.85,1
,2009-03-05 03:30,5,198.75,199,198.75,199,3
,2009-03-05 04:00,5,200,200,200,200,5
,2009-03-05 04:30,5,199.95,200,199.95,200,3
,2009-03-05 05:00,5,200.85,200.85,200.85,200.85,3
,2009-03-05 05:30,5,200.85,201.3,200.85,201.3,4
,2009-03-05 06:00,5,201.25,201.25,201,201,4
,2009-03-05 06:30,5,201.25,201.25,201,201,4
,2009-03-05 07:00,5,201.25,201.25,200.9,201.1,7
,2009-03-05 07:30,5,201.15,201.25,197.6,199.4,57
,2009-03-05 08:00,5,199.2,199.2,198.8,198.8,14
,2009-03-05 08:30,5,198.8,198.8,198,198.15,21
,2009-03-05 09:00,5,198,198.15,197.75,197.85,14
,2009-03-05 09:30,5,198.35,198.35,197.5,197.5,6
,2009-03-05 10:00,5,197.75,199.95,197.75,199.95,16
,2009-03-05 10:30,5,199.3,200.3,198.75,200,66
,2009-03-05 11:00,5,199.9,200.3,199.75,200.3,20
,2009-03-05 11:30,5,200,200.3,200,200.3,32
,2009-03-05 12:00,5,200.3,200.3,200.1,200.1,2
,2009-03-05 12:30,5,200.5,200.5,200.5,200.5,2
,2009-03-05 13:30,5,200.5,200.5,200.5,200.5,1
,2009-03-05 14:00,5,200,200.5,200,200.5,2
,2009-03-05 14:30,5,201.45,201.5,201.45,201.5,6
,2009-03-05 15:00,5,201.45,201.45,201.45,201.45,1
,2009-03-05 18:30,6,203.25,203.25,203.25,203.25,3
,2009-03-05 19:30,6,202,202.25,199.8,199.8,8
,2009-03-06 02:00,6,201.7,203.45,199,203,68
,2009-03-06 02:30,6,203,203.5,203,203.5,14
,2009-03-06 03:00,6,203.85,204,203.85,204,18
,2009-03-06 03:30,6,204.25,204.25,203.8,203.8,9
,2009-03-06 04:00,6,203.25,203.75,203.25,203.75,6
,2009-03-06 04:30,6,203,203,203,203,10
,2009-03-06 05:00,6,203.1,203.1,203,203,22
,2009-03-06 05:30,6,203,203,203,203,12
,2009-03-06 06:30,6,202.75,203.75,202.75,203.75,9
,2009-03-06 07:00,6,203,204.95,203,204.95,12
,2009-03-06 07:30,6,204.9,205,203.2,203.25,34
,2009-03-06 08:00,6,202.8,204,202.5,203.4,24
,2009-03-06 08:30,6,202.95,203.4,202.65,202.65,12
,2009-03-06 09:00,6,202.1,202.5,202.1,202.45,12
,2009-03-06 09:30,6,203,203.95,202.8,202.8,24
,2009-03-06 10:00,6,202.8,202.8,201.25,201.95,19
,2009-03-06 10:30,6,201.25,201.95,201.05,201.5,16
,2009-03-06 11:00,6,202,203.85,201.05,202.5,14
,2009-03-06 11:30,6,203.7,204,203.7,204,98
,2009-03-06 12:00,6,204.25,204.5,204.25,204.5,10
,2009-03-06 12:30,6,204,204.5,204,204,3
,2009-03-06 13:00,6,204,204,204,204,2
,2009-03-06 13:30,6,204.4,204.4,204.4,204.4,1
,2009-03-06 14:00,6,204,204,204,204,2
,2009-03-06 14:30,6,205,206.85,205,206.85,10
,2009-03-06 16:00,6,206.9,206.9,206.9,206.9,2
,2009-03-08 20:30,9,202.5,202.5,202.5,202.5,1
,2009-03-09 01:00,9,204.25,204.25,204.25,204.25,2
,2009-03-09 03:00,9,202.75,202.75,202.75,202.75,1
,2009-03-09 03:30,9,203.15,203.15,202.5,202.5,4
,2009-03-09 04:00,9,202,202,202,202,1
,2009-03-09 04:30,9,201.2,201.2,201.1,201.1,7
,2009-03-09 05:00,9,200,200,197.1,197.1,21
,2009-03-09 05:30,9,199.8,199.8,199.8,199.8,6
,2009-03-09 06:30,9,200.25,200.25,200.25,200.25,1
,2009-03-09 07:00,9,202,202,202,202,2
,2009-03-09 07:30,9,202.75,202.75,201.55,201.6,15
,2009-03-09 08:00,9,200,200,197.8,197.8,31
,2009-03-09 08:30,9,198.15,200,197.95,200,55
,2009-03-09 09:00,9,199.65,199.65,198.5,198.5,21
,2009-03-09 09:30,9,198.65,198.95,198.65,198.95,3
,2009-03-09 10:00,9,198.6,199.05,198.5,199.05,18
,2009-03-09 10:30,9,199.05,199.2,198.85,199,25
,2009-03-09 11:00,9,199,199,198.5,198.7,44
,2009-03-09 11:30,9,199.15,199.2,199,199,8
,2009-03-09 12:00,9,198.75,199,198.75,199,15
,2009-03-09 13:00,9,198.35,198.5,198.35,198.5,6
,2009-03-09 13:30,9,198.05,198.2,195,198.2,48
,2009-03-09 14:00,9,197.25,197.25,197.25,197.25,1
,2009-03-09 14:30,9,197.5,198.75,197.5,197.8,4
,2009-03-09 15:30,9,197.05,197.05,196.1,196.1,5
,2009-03-09 18:00,10,198.95,198.95,198.95,198.95,1
,2009-03-09 20:30,10,195.75,195.75,195.5,195.5,4
,2009-03-09 21:30,10,195.7,195.7,195.7,195.7,2
,2009-03-10 01:00,10,195.8,195.8,195,195,2
,2009-03-10 01:30,10,195,199,195,195,6
,2009-03-10 02:30,10,198,198,197,197,53
,2009-03-10 03:00,10,197,197,197,197,50
,2009-03-10 03:30,10,196.8,199,196.8,199,13
,2009-03-10 04:00,10,199,199,199,199,1
,2009-03-10 04:30,10,197.5,197.5,197,197,46
,2009-03-10 07:00,10,198.45,198.6,198.45,198.6,10
,2009-03-10 07:30,10,197.65,198.65,197.55,197.55,12
,2009-03-10 08:00,10,198.35,198.95,198.35,198.95,12
,2009-03-10 08:30,10,198.75,198.75,198.75,198.75,1
,2009-03-10 09:00,10,197.75,198,195.75,197.05,51
,2009-03-10 09:30,10,197.65,198.55,197.15,197.85,12
,2009-03-10 10:00,10,197.4,197.55,197,197,6
,2009-03-10 10:30,10,196.25,196.5,196.25,196.25,8
,2009-03-10 11:00,10,196.25,196.25,195.35,195.5,59
,2009-03-10 11:30,10,195.85,198,195.85,196.8,54
,2009-03-10 12:00,10,197.5,198.3,197.25,197.95,14
,2009-03-10 12:30,10,197.5,197.5,197.5,197.5,1
,2009-03-10 13:30,10,197.85,199.2,197.1,199.15,12
,2009-03-10 14:00,10,198.45,198.45,198.4,198.4,5
,2009-03-10 14:30,10,198.05,198.95,197.5,198.95,6
,2009-03-10 15:00,10,198.95,200.15,198.95,200.15,8
,2009-03-10 15:30,10,198.55,198.55,198.1,198.1,9
,2009-03-10 17:00,11,197.5,197.5,197.5,197.5,1
,2009-03-10 19:00,11,198,198,198,198,1
,2009-03-10 20:00,11,198,198,198,198,3
,2009-03-11 02:30,11,198.45,198.5,198.45,198.5,5
,2009-03-11 03:00,11,199.5,199.5,199.5,199.5,5
,2009-03-11 03:30,11,198.5,198.75,198.5,198.75,2
,2009-03-11 04:30,11,198.4,199.9,198.4,199.9,6
,2009-03-11 05:00,11,198.35,198.4,198,198,5
,2009-03-11 05:30,11,198,198,197.65,198,10
,2009-03-11 06:30,11,198.95,198.95,198.95,198.95,4
,2009-03-11 07:00,11,199,199,198.95,198.95,2
,2009-03-11 07:30,11,198,198,198,198,5
,2009-03-11 08:00,11,198,198.4,198,198.4,23
,2009-03-11 08:30,11,198.3,198.5,197.6,197.6,28
,2009-03-11 09:00,11,197.5,197.5,197,197.05,72
,2009-03-11 09:30,11,197.5,198,197,197.85,10
,2009-03-11 10:00,11,198,198,197,197.45,21
,2009-03-11 10:30,11,197.45,198.45,197.05,197.55,17
,2009-03-11 11:00,11,197.15,198.25,197.15,197.7,16
,2009-03-11 11:30,11,198.05,199.5,197.65,199.5,26
,2009-03-11 12:00,11,199.5,199.5,199.5,199.5,2
,2009-03-11 14:30,11,199,199,199,199,1
,2009-03-11 20:00,12,199.5,199.5,199,199,7
,2009-03-12 01:00,12,198.25,198.25,198.25,198.25,1
,2009-03-12 03:00,12,198.5,198.5,198.5,198.5,2
,2009-03-12 03:30,12,198.9,198.9,197,197,25
,2009-03-12 04:30,12,198.2,199,198.2,199,7
,2009-03-12 06:00,12,199,199,199,199,5
,2009-03-12 06:30,12,199,199,199,199,1
,2009-03-12 07:30,12,198.3,198.5,198.3,198.5,2
,2009-03-12 08:00,12,199.95,199.95,199,199.35,7
,2009-03-12 08:30,12,199.45,200.5,199.45,200.5,21
,2009-03-12 09:00,12,199.15,199.7,197.8,199.7,33
,2009-03-12 09:30,12,198.8,199,198.45,198.95,9
,2009-03-12 10:00,12,198.95,198.95,198.5,198.5,3
,2009-03-12 10:30,12,199,199.3,199,199.25,14
,2009-03-12 11:00,12,199.45,199.45,199,199,7
,2009-03-12 11:30,12,199.2,199.35,198.25,198.25,15
,2009-03-12 12:00,12,198,198.75,198,198.75,8
,2009-03-12 12:30,12,198.3,198.35,198.3,198.3,4
,2009-03-12 13:30,12,198.3,198.3,197,197.6,16
,2009-03-12 15:30,12,199.2,199.25,199.2,199.25,5
,2009-03-12 16:00,12,199.2,199.2,199.2,199.2,1
,2009-03-12 22:30,13,199.85,199.85,199.85,199.85,1
,2009-03-13 03:00,13,199.5,199.5,199.5,199.5,3
,2009-03-13 03:30,13,198.65,198.65,198.65,198.65,1
,2009-03-13 04:30,13,199.9,199.9,199,199,11
,2009-03-13 05:30,13,199.9,199.9,199.9,199.9,1
,2009-03-13 06:00,13,199.9,199.9,199.9,199.9,1
,2009-03-13 06:30,13,199.9,199.9,199.9,199.9,4
,2009-03-13 07:00,13,199.9,200.5,199.9,200.5,17
,2009-03-13 07:30,13,200.5,200.5,199.55,200,12
,2009-03-13 08:00,13,200.1,200.75,200.1,200.7,15
,2009-03-13 08:30,13,200.5,200.5,199.75,199.75,2
,2009-03-13 09:00,13,198.75,199.15,198.7,199.15,6
,2009-03-13 09:30,13,199.2,199.9,199.2,199.9,3
,2009-03-13 10:00,13,199.5,199.5,199.15,199.25,5
,2009-03-13 10:30,13,199.25,199.5,199.15,199.5,5
,2009-03-13 11:00,13,199.45,200.45,199.45,200.45,7
,2009-03-13 11:30,13,200.45,200.5,200,200,4
,2009-03-13 12:00,13,200.95,200.95,200.95,200.95,2
,2009-03-13 13:00,13,199.85,199.85,199.8,199.8,8
,2009-03-15 18:30,16,199,199,198,198,4
,2009-03-15 19:00,16,198.5,198.5,198.5,198.5,6
,2009-03-16 00:30,16,198.5,198.5,198.5,198.5,2
,2009-03-16 03:00,16,199,199,199,199,1
,2009-03-16 03:30,16,198.6,198.6,198.5,198.5,9
,2009-03-16 04:30,16,198.5,198.5,198.5,198.5,3
,2009-03-16 05:00,16,200,200,200,200,5
,2009-03-16 05:30,16,200.35,200.5,200.35,200.5,4
,2009-03-16 06:00,16,200,200,200,200,5
,2009-03-16 07:30,16,200,200,199.5,199.5,4
,2009-03-16 08:00,16,200,201.1,199.95,201.1,75
,2009-03-16 08:30,16,201.05,201.05,200,200,25
,2009-03-16 09:00,16,200,201.05,199.25,201.05,23
,2009-03-16 09:30,16,200.2,200.55,200.2,200.55,5
,2009-03-16 10:00,16,200.55,201,200.55,201,8
,2009-03-16 10:30,16,200.8,200.8,199.75,199.75,9
,2009-03-16 11:00,16,199.55,199.55,199.05,199.1,10
,2009-03-16 11:30,16,199.1,200.25,199.1,200.25,19
,2009-03-16 12:00,16,200.6,200.6,200.2,200.2,4
,2009-03-16 12:30,16,200.3,200.3,200.3,200.3,1
,2009-03-16 13:00,16,200.2,200.2,200.2,200.2,1
,2009-03-16 14:30,16,201,201,201,201,3
,2009-03-16 17:30,17,201.45,201.45,201.45,201.45,1
,2009-03-16 18:30,17,201.5,201.5,201.5,201.5,2
,2009-03-16 19:00,17,199.15,199.15,199.15,199.15,1
,2009-03-17 03:30,17,200.5,200.5,200.5,200.5,1
,2009-03-17 05:00,17,200.5,200.5,200.5,200.5,2
,2009-03-17 06:00,17,200.45,200.45,200.45,200.45,1
,2009-03-17 06:30,17,200.45,200.45,200,200,5
,2009-03-17 07:00,17,200,200.5,200,200.5,3
,2009-03-17 07:30,17,200,200.1,199.7,199.7,10
,2009-03-17 08:00,17,199.25,200.5,199.25,200.5,3
,2009-03-17 08:30,17,200.6,200.6,200.6,200.6,6
,2009-03-17 09:00,17,199.45,199.45,190.4,196,325
,2009-03-17 09:30,17,196.4,197.25,196.4,196.95,54
,2009-03-17 10:00,17,197,197.45,196.85,196.85,67
,2009-03-17 10:30,17,197,197.45,197,197,13
,2009-03-17 11:00,17,197.15,197.4,197.1,197.4,7
,2009-03-17 11:30,17,197.15,197.9,196.9,197.9,35
,2009-03-17 12:00,17,197.6,198.7,196.3,197.05,38
,2009-03-17 12:30,17,196.3,196.3,196.3,196.3,1
,2009-03-17 14:00,17,196.05,196.05,195,195,3
,2009-03-17 15:00,17,195.25,195.25,195,195,10
,2009-03-17 17:00,18,197.9,197.9,197.9,197.9,1
,2009-03-17 18:00,18,197.65,197.65,197.65,197.65,1
,2009-03-17 20:30,18,197.05,197.6,197.05,197.6,12
,2009-03-18 00:30,18,196.5,196.5,196.5,196.5,1
,2009-03-18 01:00,18,196.5,197.5,196.5,197.5,4
,2009-03-18 03:00,18,197.5,197.5,197.5,197.5,1
,2009-03-18 04:00,18,197.5,197.5,197.5,197.5,1
,2009-03-18 04:30,18,197.5,197.5,197.5,197.5,10
,2009-03-18 05:00,18,197.5,197.8,196.5,197.8,10
,2009-03-18 05:30,18,195.6,195.6,195.6,195.6,1
,2009-03-18 06:00,18,195.6,197.25,195.6,197.25,3
,2009-03-18 07:00,18,197.25,197.25,196,196,15
,2009-03-18 07:30,18,198.1,198.15,196.15,196.2,4
,2009-03-18 08:00,18,196.55,196.55,195.5,195.5,12
,2009-03-18 08:30,18,196,196.45,195.45,195.45,12
,2009-03-18 09:00,18,195.5,195.5,194.5,194.5,29
,2009-03-18 09:30,18,194.8,194.8,194.35,194.35,11
,2009-03-18 10:00,18,194.2,194.8,194.2,194.8,17
,2009-03-18 10:30,18,194.7,194.7,194.6,194.65,11
,2009-03-18 11:00,18,194.6,196.05,194.6,195.1,9
,2009-03-18 11:30,18,195.15,195.35,194.35,194.35,40
,2009-03-18 12:00,18,194.55,195.1,194.1,194.1,17
,2009-03-18 12:30,18,194.1,194.8,194.1,194.8,5
,2009-03-18 13:00,18,195.7,199,195.7,199,29
,2009-03-18 13:30,18,198.95,198.95,196.35,198.95,11
,2009-03-18 14:00,18,199.45,201.3,199.45,200.25,51
,2009-03-18 14:30,18,200.25,200.25,200.25,200.25,5
,2009-03-18 15:00,18,201.3,201.3,201,201,5
,2009-03-18 17:00,19,199,199,196,197.95,14
,2009-03-18 18:00,19,200,200,200,200,1
,2009-03-18 18:30,19,200.9,200.9,200.1,200.1,2
,2009-03-18 19:30,19,199.8,199.8,197.15,198,63
,2009-03-18 21:30,19,197.75,197.75,196.05,196.05,26
,2009-03-19 01:00,19,196.55,196.55,196.55,196.55,1
,2009-03-19 02:00,19,196.55,199,196.55,199,6
,2009-03-19 03:00,19,199.2,199.2,199,199,2
,2009-03-19 03:30,19,197.8,199.6,197.4,199.6,4
,2009-03-19 04:00,19,199.7,199.7,198,198,3
,2009-03-19 04:30,19,198,198.1,197.2,197.2,13
,2009-03-19 05:00,19,197.2,197.2,197.2,197.2,2
,2009-03-19 05:30,19,198,198,198,198,4
,2009-03-19 06:00,19,198,198,197,197,4
,2009-03-19 06:30,19,198,201.85,198,201.5,22
,2009-03-19 07:00,19,201.5,201.8,200.5,201.75,48
,2009-03-19 07:30,19,201.75,205.5,201.75,203.2,201
,2009-03-19 08:00,19,203.75,210,203.75,208.5,200
,2009-03-19 08:30,19,207.85,208.85,206.25,206.25,129
,2009-03-19 09:00,19,205.95,206,202.8,204.65,104
,2009-03-19 09:30,19,205,205.75,205,205.5,47
,2009-03-19 10:00,19,205.3,205.75,205.1,205.2,46
,2009-03-19 10:30,19,205.2,206.3,205,205.15,61
,2009-03-19 11:00,19,205.15,206.6,205.1,205.25,84
,2009-03-19 11:30,19,205.2,206,205,206,44
,2009-03-19 12:00,19,206,208.5,205.5,207.5,75
,2009-03-19 12:30,19,207.05,208,207,208,11
,2009-03-19 13:00,19,207,207.75,207,207.75,3
,2009-03-19 13:30,19,207.8,207.8,207,207,3
,2009-03-19 14:00,19,207,207.55,207,207.55,14
,2009-03-19 14:30,19,207.85,208.2,207.85,208.2,8
,2009-03-19 15:00,19,208.2,208.2,208.2,208.2,2
,2009-03-19 16:00,19,206.15,206.15,206.1,206.1,4
,2009-03-19 17:00,20,205.5,205.5,205.5,205.5,1
,2009-03-19 17:30,20,206.75,206.75,206.75,206.75,1
,2009-03-19 19:00,20,206.75,206.75,206.75,206.75,2
,2009-03-19 19:30,20,208,208.3,208,208.3,5
,2009-03-19 20:00,20,208,208.5,208,208.5,9
,2009-03-19 20:30,20,208,208,208,208,18
,2009-03-19 22:00,20,208,208,208,208,2
,2009-03-20 00:00,20,208.3,208.3,208.3,208.3,1
,2009-03-20 00:30,20,208.5,208.5,208.5,208.5,3
,2009-03-20 01:00,20,208.5,208.5,208.5,208.5,10
,2009-03-20 01:30,20,209.4,209.4,209.4,209.4,5
,2009-03-20 02:00,20,209.4,209.4,209.4,209.4,11
,2009-03-20 03:30,20,209,209.5,209,209.5,3
,2009-03-20 04:00,20,209.5,209.5,208.8,208.8,3
,2009-03-20 04:30,20,208.8,209.5,208.8,209.5,9
,2009-03-20 05:00,20,208.25,208.25,207.5,207.5,13
,2009-03-20 05:30,20,207.5,207.5,205.7,205.7,3
,2009-03-20 07:30,20,207,209.5,207,208.05,30
,2009-03-20 08:00,20,208.5,208.5,208.2,208.2,11
,2009-03-20 08:30,20,209.1,209.2,208.6,208.6,47
,2009-03-20 09:00,20,208.3,208.3,206.2,207.2,40
,2009-03-20 09:30,20,206.05,206.05,206,206.05,18
,2009-03-20 10:00,20,206.05,206.3,205.95,206.05,24
,2009-03-20 10:30,20,206.3,207.4,206.05,206.05,22
,2009-03-20 11:00,20,206.3,207.5,206.3,207.5,10
,2009-03-20 11:30,20,208.45,211.05,208.45,210.9,128
,2009-03-20 12:00,20,210.5,210.6,208.4,208.4,4
,2009-03-20 12:30,20,210.9,210.9,209.5,209.5,8
,2009-03-20 13:00,20,208.9,209.35,208.8,209.25,8
,2009-03-20 13:30,20,208.7,208.8,208.2,208.8,14
,2009-03-20 14:00,20,208.6,208.6,207.2,207.3,11
,2009-03-20 14:30,20,207.8,208,207.8,208,3
,2009-03-22 17:00,23,208.5,210.2,208.5,210.2,10
,2009-03-22 17:30,23,210,210,210,210,1
,2009-03-22 18:30,23,210,210,207.9,207.9,3
,2009-03-22 19:00,23,207.3,207.3,207.3,207.3,3
,2009-03-22 19:30,23,207.4,207.4,207.3,207.3,2
,2009-03-22 20:00,23,207.25,207.25,205.8,205.8,5
,2009-03-22 21:00,23,205.75,206.95,205.6,206.95,3
,2009-03-22 21:30,23,205.6,205.6,205.6,205.6,2
,2009-03-23 01:00,23,209,209,208,209,12
,2009-03-23 02:30,23,207,207,206.95,206.95,7
,2009-03-23 03:00,23,206.95,206.95,206.95,206.95,2
,2009-03-23 03:30,23,209.15,209.4,209.15,209.4,15
,2009-03-23 04:00,23,209.8,210.2,209.8,210.2,9
,2009-03-23 04:30,23,210.2,211.5,210.2,210.25,23
,2009-03-23 05:00,23,211,211.45,211,211.45,3
,2009-03-23 06:00,23,210.35,210.35,210.25,210.25,13
,2009-03-23 06:30,23,209.2,209.65,208.6,209.65,23
,2009-03-23 07:00,23,210,211.45,209.65,210,15
,2009-03-23 07:30,23,210,211.45,209.2,210.85,83
,2009-03-23 08:30,23,210.75,211.5,210.75,210.85,40
,2009-03-23 09:00,23,210.85,211.5,210.45,211.5,37
,2009-03-23 09:30,23,211.15,212,211.15,211.5,83
,2009-03-23 10:00,23,211.5,211.5,209.1,209.5,82
,2009-03-23 10:30,23,209.6,211.15,209.6,211.15,13
,2009-03-23 11:00,23,211.9,213.9,211.9,213.1,119
,2009-03-23 11:30,23,213.9,214.05,212.75,212.75,172
,2009-03-23 12:00,23,214,214,213,213.1,19
,2009-03-23 12:30,23,213.4,213.8,213.4,213.8,12
,2009-03-23 13:00,23,213.5,214,213.5,213.75,18
,2009-03-23 13:30,23,213.95,214,212.5,212.5,10
,2009-03-23 14:00,23,212.7,212.7,210.25,210.25,9
,2009-03-23 14:30,23,210.25,211.55,209.55,211.25,11
,2009-03-23 15:00,23,212.25,212.25,212.25,212.25,1
,2009-03-23 15:30,23,212.1,212.15,212.1,212.15,2
,2009-03-23 17:00,24,211.5,211.5,211.5,211.5,4
,2009-03-23 18:00,24,210.5,210.5,210.5,210.5,1
,2009-03-23 19:00,24,211,211,211,211,1
,2009-03-23 20:00,24,213.25,213.25,212.25,212.25,4
,2009-03-23 23:00,24,213.5,213.5,213.5,213.5,10
,2009-03-24 00:30,24,214.5,214.5,214.5,214.5,3
,2009-03-24 01:00,24,214.5,215.5,214.5,214.5,9
,2009-03-24 01:30,24,214.5,214.5,214.1,214.1,14
,2009-03-24 02:00,24,214.1,214.1,212.25,212.25,5
,2009-03-24 03:00,24,214,214,211,211,13
,2009-03-24 03:30,24,212,212,212,212,1
,2009-03-24 04:30,24,214.4,214.4,214.4,214.4,3
,2009-03-24 05:00,24,211.2,211.2,210.1,210.1,24
,2009-03-24 05:30,24,210,211,208.75,211,10
,2009-03-24 06:00,24,211.3,211.3,208.7,208.7,18
,2009-03-24 06:30,24,208.75,209,207.5,207.6,18
,2009-03-24 07:00,24,209,209.4,207.1,207.1,61
,2009-03-24 07:30,24,207,208,204.1,207.1,121
,2009-03-24 08:00,24,207.75,210,207.75,210,21
,2009-03-24 08:30,24,210,210.3,209.8,209.8,8
,2009-03-24 09:00,24,207.05,209.35,205.5,207.5,46
,2009-03-24 09:30,24,207.4,209.5,207.2,209.5,16
,2009-03-24 10:00,24,209.9,209.9,208.45,208.75,26
,2009-03-24 10:30,24,209,209.25,205.55,208,75
,2009-03-24 11:00,24,208.45,208.8,208.2,208.2,12
,2009-03-24 11:30,24,207.9,207.9,206.5,207.5,6
,2009-03-24 12:00,24,207.5,207.5,207.2,207.2,2
,2009-03-24 12:30,24,207.75,207.9,207.5,207.75,7
,2009-03-24 13:00,24,206.95,209.6,206.95,209.15,14
,2009-03-24 14:00,24,209.75,209.75,209.75,209.75,1
,2009-03-24 15:30,24,208.65,208.65,208.65,208.65,1
,2009-03-24 18:00,25,208.3,208.3,208.3,208.3,2
,2009-03-24 18:30,25,208.25,208.25,208.1,208.1,2
,2009-03-24 19:00,25,207.45,207.45,207.45,207.45,5
,2009-03-24 19:30,25,208,208.2,208,208.2,2
,2009-03-24 20:00,25,208.5,208.8,208.5,208.8,2
,2009-03-24 20:30,25,209,209.6,209,209.6,5
,2009-03-24 21:30,25,210,210,210,210,1
,2009-03-24 22:00,25,209.5,210.2,209.5,210.2,2
,2009-03-24 23:00,25,208,208,208,208,1
,2009-03-25 00:30,25,208,208,208,208,4
,2009-03-25 03:00,25,208,208,208,208,4
,2009-03-25 04:00,25,207.6,207.6,207.3,207.3,2
,2009-03-25 05:00,25,207.25,207.25,205.9,205.9,9
,2009-03-25 05:30,25,205.9,207,205.4,205.4,10
,2009-03-25 06:00,25,205.4,205.4,205.2,205.2,2
,2009-03-25 07:00,25,206.4,206.5,205.55,206.5,12
,2009-03-25 07:30,25,207,208.3,205.55,205.55,23
,2009-03-25 08:00,25,206.5,206.5,206.5,206.5,1
,2009-03-25 08:30,25,208.2,208.9,207,208.9,11
,2009-03-25 09:00,25,208.9,209.2,207.1,209.2,81
,2009-03-25 09:30,25,208.8,209.6,208.8,209,13
,2009-03-25 10:00,25,209,209.3,209,209,54
,2009-03-25 10:30,25,209.3,209.3,209,209,3
,2009-03-25 11:00,25,209.3,210.35,209.3,210.2,6
,2009-03-25 11:30,25,208.55,217.9,208.55,211.75,198
,2009-03-25 12:00,25,211.75,213.7,211.75,213.3,33
,2009-03-25 12:30,25,213.65,214.25,213.3,213.7,17
,2009-03-25 13:00,25,214,216,213.3,216,27
,2009-03-25 13:30,25,216,217.55,215.9,215.9,117
,2009-03-25 14:00,25,215.9,215.9,215.9,215.9,4
,2009-03-25 14:30,25,215.9,215.9,215.9,215.9,5
,2009-03-25 15:00,25,215.9,215.9,215.9,215.9,6
,2009-03-25 15:30,25,215.45,216,215.45,216,5
,2009-03-25 20:00,26,216.5,216.5,216.5,216.5,1
,2009-03-26 00:00,26,215.95,215.95,215.95,215.95,1
,2009-03-26 00:30,26,215.95,216.2,215.95,216.2,6
,2009-03-26 01:00,26,217.5,217.5,217.5,217.5,2
,2009-03-26 01:30,26,217.5,217.5,217.5,217.5,1
,2009-03-26 02:00,26,217.5,217.5,217,217,6
,2009-03-26 02:30,26,217.5,218.9,217.5,218.9,50
,2009-03-26 03:00,26,218.95,219,218.65,218.65,26
,2009-03-26 03:30,26,217.5,218.7,217.5,218.7,4
,2009-03-26 04:00,26,218,218,218,218,1
,2009-03-26 04:30,26,218.9,219,218.65,219,22
,2009-03-26 05:00,26,219,220,219,220,22
,2009-03-26 05:30,26,218.75,219.8,218.75,219.8,6
,2009-03-26 06:00,26,218.9,221,218.9,221,45
,2009-03-26 06:30,26,220.85,226,220.85,224,104
,2009-03-26 07:00,26,224.25,224.5,221.35,222.5,41
,2009-03-26 07:30,26,222.95,229.9,222.95,224,295
,2009-03-26 08:00,26,225.6,228,224,227,79
,2009-03-26 08:30,26,227.5,228,224.3,224.35,138
,2009-03-26 09:00,26,225,225,222,224.4,141
,2009-03-26 09:30,26,224.4,225.7,224.4,224.55,18
,2009-03-26 10:00,26,224.35,225.5,224,224.1,98
,2009-03-26 10:30,26,223.5,224.1,223.5,224,20
,2009-03-26 11:00,26,224,224,223.5,224,6
,2009-03-26 11:30,26,224,224,223.1,224,14
,2009-03-26 12:00,26,224,224.05,223.4,223.4,11
,2009-03-26 12:30,26,224,224,224,224,1
,2009-03-26 13:00,26,224,224,223.5,224,18
,2009-03-26 13:30,26,224,224.5,224,224.1,20
,2009-03-26 14:00,26,224.1,224.1,224.1,224.1,12
,2009-03-26 14:30,26,224.15,224.15,224.1,224.1,11
,2009-03-26 15:00,26,224.1,224.1,224.1,224.1,1
,2009-03-26 15:30,26,225,225,224.1,224.1,3
,2009-03-26 17:00,27,225,225,224,225,14
,2009-03-26 18:00,27,225.1,225.1,225,225,3
,2009-03-26 18:30,27,223,223.25,223,223.25,4
,2009-03-26 22:00,27,224,224,224,224,1
,2009-03-26 23:00,27,224.2,224.2,224.2,224.2,1
,2009-03-27 00:30,27,224.95,224.95,224.95,224.95,1
,2009-03-27 01:00,27,224.95,224.95,224.95,224.95,1
,2009-03-27 01:30,27,224.5,224.5,224.5,224.5,1
,2009-03-27 02:00,27,224.5,224.5,224,224,5
,2009-03-27 02:30,27,224,224,224,224,5
,2009-03-27 03:00,27,224.5,224.5,223,223,5
,2009-03-27 04:00,27,224.15,224.6,223.25,223.25,39
,2009-03-27 04:30,27,223.25,223.25,221.35,221.35,62
,2009-03-27 05:00,27,220.35,221.35,220.35,220.6,14
,2009-03-27 05:30,27,222.5,224,222.5,223,15
,2009-03-27 06:00,27,222.9,223,222.9,223,4
,2009-03-27 06:30,27,221.5,221.55,221.25,221.25,23
,2009-03-27 07:00,27,221.25,224,221.15,223.5,15
,2009-03-27 07:30,27,221.25,221.45,219.85,220,84
,2009-03-27 08:00,27,221.15,221.2,220,221.2,12
,2009-03-27 08:30,27,221.5,221.5,220.2,221.5,47
,2009-03-27 09:00,27,221.65,221.65,211.1,216,247
,2009-03-27 09:30,27,216,217,214.5,216.8,17
,2009-03-27 10:00,27,216.5,217.85,216,217.85,35
,2009-03-27 10:30,27,218.45,218.85,218.45,218.75,20
,2009-03-27 11:00,27,218.35,219.7,218.35,219.7,22
,2009-03-27 11:30,27,219.7,224.8,219.6,224.8,103
,2009-03-27 12:00,27,224.45,224.45,222,222,26
,2009-03-27 12:30,27,221.95,221.95,221.95,221.95,1
,2009-03-27 13:00,27,220.15,220.15,220.15,220.15,3
,2009-03-27 13:30,27,220.45,220.45,220.45,220.45,1
,2009-03-27 14:00,27,222,222,222,222,1
,2009-03-29 18:30,30,222,222,222,222,2
,2009-03-29 19:00,30,221.2,221.2,221.2,221.2,1
,2009-03-29 19:30,30,219,219,219,219,1
,2009-03-29 20:30,30,219.2,219.2,219,219,2
,2009-03-29 22:30,30,219,219,219,219,1
,2009-03-30 00:00,30,217.8,217.8,217.8,217.8,1
,2009-03-30 00:30,30,218.1,219,218.1,219,7
,2009-03-30 01:00,30,219,219,219,219,1
,2009-03-30 01:30,30,218.2,218.2,217.2,217.2,10
,2009-03-30 02:30,30,217.75,217.75,217.2,217.2,10
,2009-03-30 03:00,30,216.2,216.2,216.1,216.1,7
,2009-03-30 03:30,30,216.1,217,216.1,217,9
,2009-03-30 04:00,30,217,218.1,216.45,218.1,7
,2009-03-30 04:30,30,218.1,218.1,218.1,218.1,3
,2009-03-30 05:30,30,216.5,216.5,216,216,18
,2009-03-30 06:00,30,215.95,215.95,212.1,213.5,22
,2009-03-30 06:30,30,213.25,213.25,213,213,5
,2009-03-30 07:30,30,215.9,215.9,213,214,35
,2009-03-30 08:00,30,215,215.9,215,215.9,25
,2009-03-30 08:30,30,215.9,218.95,214.55,217.65,72
,2009-03-30 09:00,30,218,218.5,217.35,217.45,8
,2009-03-30 09:30,30,217.5,217.5,217.3,217.3,77
,2009-03-30 10:00,30,217.5,217.5,217.25,217.25,11
,2009-03-30 10:30,30,217.4,217.4,216,216,17
,2009-03-30 11:00,30,215.75,217.95,215.2,217.35,13
,2009-03-30 11:30,30,217.35,217.95,217.3,217.3,18
,2009-03-30 12:00,30,217.3,217.3,215.55,215.55,4
,2009-03-30 12:30,30,215.85,215.85,215.85,215.85,1
,2009-03-30 13:00,30,216.35,216.4,216.35,216.4,4
,2009-03-30 14:00,30,217.05,217.05,217.05,217.05,1
,2009-03-30 19:00,31,215.8,215.8,215.8,215.8,2
,2009-03-30 20:00,31,215,215,215,215,14
,2009-03-30 20:30,31,216,216,216,216,1
,2009-03-30 22:00,31,215,215,215,215,2
,2009-03-30 23:00,31,215,215,215,215,2
,2009-03-31 01:00,31,216,216,216,216,2
,2009-03-31 02:00,31,215.3,215.3,215.3,215.3,1
,2009-03-31 02:30,31,215.1,215.1,215.1,215.1,1
,2009-03-31 03:30,31,215.1,216,215.1,216,8
,2009-03-31 04:00,31,216,216.7,216,216.7,10
,2009-03-31 05:30,31,215.9,215.9,215.55,215.55,5
,2009-03-31 06:30,31,216.05,216.05,216.05,216.05,2
,2009-03-31 07:00,31,216.3,216.3,215.2,215.2,7
,2009-03-31 07:30,31,216.5,217,216,217,14
,2009-03-31 08:00,31,217,217.9,217,217,39
,2009-03-31 08:30,31,217,217,215.6,215.6,7
,2009-03-31 09:00,31,216,216.5,216,216.5,8
,2009-03-31 09:30,31,216.5,216.75,216,216,6
,2009-03-31 10:00,31,215.3,216.5,215.3,216.5,3
,2009-03-31 10:30,31,216.75,216.75,215.7,216,13
,2009-03-31 11:00,31,216,217.45,215.65,216.95,31
,2009-03-31 11:30,31,217.75,220.5,217.7,219.2,77
,2009-03-31 12:00,31,218.7,219,218,218.9,12
,2009-03-31 12:30,31,218.45,218.45,218.2,218.2,2
,2009-03-31 14:00,31,217.05,217.05,217,217,3
,2009-03-31 15:00,31,216.95,216.95,216.95,216.95,1
,2009-03-31 17:00,1,214,214,214,214,3
,2009-03-31 19:30,1,216.5,217,216.5,217,4
,2009-03-31 22:30,1,218,218,218,218,1
,2009-04-01 01:30,1,217.8,217.8,217.8,217.8,1
,2009-04-01 02:00,1,216.6,216.6,216.6,216.6,1
,2009-04-01 02:30,1,216.6,216.6,216.55,216.55,5
,2009-04-01 03:00,1,217.5,217.5,217,217.5,8
,2009-04-01 03:30,1,216.7,216.7,216.7,216.7,1
,2009-04-01 06:30,1,219.05,219.4,219.05,219.4,5
,2009-04-01 07:00,1,216.7,219,216.7,219,6
,2009-04-01 07:30,1,219.5,219.5,215,217.8,67
,2009-04-01 08:00,1,217.5,217.75,217,217.65,9
,2009-04-01 08:30,1,217.2,217.55,217.2,217.55,32
,2009-04-01 09:00,1,217.5,217.5,215.9,216.15,45
,2009-04-01 09:30,1,216.05,217.45,216.05,217.45,20
,2009-04-01 10:00,1,217.35,218.5,217.35,218.5,20
,2009-04-01 10:30,1,219,220.9,218.75,220.9,24
,2009-04-01 11:00,1,220.55,221.05,219,221,44
,2009-04-01 11:30,1,220.9,222,220.8,221.6,62
,2009-04-01 12:00,1,220.5,222.6,220.5,222.6,24
,2009-04-01 12:30,1,221.5,222.55,218.05,219.7,67
,2009-04-01 13:00,1,219.7,219.7,219.55,219.55,2
,2009-04-01 14:00,1,220.8,220.8,220.8,220.8,1
,2009-04-01 15:00,1,221,221,221,221,1
,2009-04-01 15:30,1,221.45,222.35,221.45,222.35,21
,2009-04-01 17:00,2,222.4,222.4,222.4,222.4,1
,2009-04-01 20:00,2,222,222.4,222,222.4,4
,2009-04-01 20:30,2,222.4,222.4,222.4,222.4,8
,2009-04-01 22:30,2,223.85,223.85,222.5,222.5,7
,2009-04-01 23:00,2,223.8,223.8,221.3,221.3,2
,2009-04-02 00:00,2,222,222,222,222,6
,2009-04-02 03:00,2,221,221,220.3,220.3,5
,2009-04-02 03:30,2,220.3,220.3,220.3,220.3,1
,2009-04-02 04:30,2,220.5,220.5,220.5,220.5,1
,2009-04-02 05:00,2,220.9,220.9,220.9,220.9,1
,2009-04-02 06:00,2,221,221,220,220,8
,2009-04-02 06:30,2,221,221,221,221,5
,2009-04-02 07:00,2,219.8,222.85,218.55,222.75,72
,2009-04-02 07:30,2,222,222.5,222,222.5,41
,2009-04-02 08:00,2,222.5,222.5,220,220,16
,2009-04-02 08:30,2,220,220.9,220,220.3,5
,2009-04-02 09:00,2,219.3,219.3,219,219.25,62
,2009-04-02 09:30,2,219.25,219.25,216.5,217,182
,2009-04-02 10:00,2,216.95,218.95,216.95,218.95,48
,2009-04-02 10:30,2,218.75,220.4,218.75,219.9,14
,2009-04-02 11:00,2,220.75,222.8,220.15,222.8,103
,2009-04-02 11:30,2,222.75,224.75,221.5,222.65,179
,2009-04-02 12:00,2,224,224.9,222.85,224.9,55
,2009-04-02 12:30,2,224.75,224.75,224.75,224.75,23
,2009-04-02 13:00,2,224.9,224.9,224.9,224.9,1
,2009-04-02 13:30,2,224.75,224.9,224.75,224.9,9
,2009-04-02 14:00,2,224.75,224.75,224.5,224.75,44
,2009-04-02 14:30,2,224.75,225,224.75,224.75,20
,2009-04-02 15:30,2,225,225,225,225,1
,2009-04-02 17:00,3,224.75,224.8,224.75,224.8,2
,2009-04-02 19:00,3,224.8,224.8,224.75,224.75,4
,2009-04-02 20:30,3,223.5,223.5,223.5,223.5,1
,2009-04-02 21:30,3,223.5,223.5,223.5,223.5,1
,2009-04-02 22:00,3,224,224,224,224,1
,2009-04-03 00:00,3,224,224,224,224,1
,2009-04-03 02:00,3,223.45,223.45,223.45,223.45,1
,2009-04-03 02:30,3,223.35,224.5,222.15,222.15,20
,2009-04-03 03:00,3,222,222,222,222,19
,2009-04-03 03:30,3,223,223,223,223,2
,2009-04-03 05:00,3,223,223,223,223,1
,2009-04-03 06:00,3,224.25,224.25,224.25,224.25,1
,2009-04-03 07:30,3,223.45,223.5,222,223.4,24
,2009-04-03 08:00,3,223.1,223.6,223.1,223.5,12
,2009-04-03 08:30,3,223,223.05,223,223,6
,2009-04-03 09:30,3,222.5,222.55,220.6,220.6,18
,2009-04-03 10:00,3,220.65,221.85,220.6,221.55,9
,2009-04-03 10:30,3,221.45,222.1,221.45,222.1,6
,2009-04-03 11:00,3,223.45,224,223.45,224,18
,2009-04-03 11:30,3,224.25,225.25,223.8,224.95,159
,2009-04-03 12:00,3,224.95,224.95,224.5,224.5,5
,2009-04-03 12:30,3,221.1,224,221.05,224,9
,2009-04-03 13:30,3,222.55,222.55,222.55,222.55,1
,2009-04-03 14:00,3,222.05,222.05,222.05,222.05,1
,2009-04-03 14:30,3,222,222,222,222,1
,2009-04-05 18:30,6,224.95,224.95,224.95,224.95,1
,2009-04-05 20:30,6,224.9,224.9,224.8,224.8,10
,2009-04-05 21:00,6,221.6,221.6,220,220,3
,2009-04-05 21:30,6,219.65,219.65,219.65,219.65,4
,2009-04-05 22:00,6,219.65,219.65,219.65,219.65,1
,2009-04-06 02:00,6,219.65,219.8,219.65,219.8,2
,2009-04-06 03:00,6,220.7,220.8,220.7,220.8,4
,2009-04-06 03:30,6,224.2,224.95,224.2,224.95,15
,2009-04-06 04:00,6,225.75,226.2,224.95,226,43
,2009-04-06 04:30,6,226,226,226,226,3
,2009-04-06 05:00,6,225.9,226.45,225.9,226.45,3
,2009-04-06 05:30,6,224.5,224.5,224.5,224.5,4
,2009-04-06 06:00,6,224.55,224.55,224.5,224.5,3
,2009-04-06 06:30,6,225.95,226,225.95,226,5
,2009-04-06 07:00,6,226.05,226.05,224.5,226,18
,2009-04-06 07:30,6,225.05,227,225,226.95,40
,2009-04-06 08:00,6,226.15,226.15,224.55,225.65,18
,2009-04-06 08:30,6,225.5,225.5,224.75,224.75,22
,2009-04-06 09:00,6,224.7,225.3,224.7,225.3,27
,2009-04-06 09:30,6,224.85,225.5,224.75,224.8,27
,2009-04-06 10:00,6,224.8,226,224.8,226,14
,2009-04-06 10:30,6,225.55,225.7,225.05,225.6,17
,2009-04-06 11:00,6,225.65,225.65,225.65,225.65,2
,2009-04-06 11:30,6,225.7,225.75,225.7,225.75,4
,2009-04-06 12:00,6,226.45,226.45,224.55,224.55,24
,2009-04-06 12:30,6,224.7,224.7,224.7,224.7,1
,2009-04-06 13:00,6,225.35,225.35,225.05,225.05,2
,2009-04-06 13:30,6,225.75,226.5,225.75,226.5,10
,2009-04-06 14:00,6,225.95,225.95,225.95,225.95,2
,2009-04-06 15:00,6,225.05,225.05,225.05,225.05,1
,2009-04-06 15:30,6,225,225,225,225,2
,2009-04-06 18:00,7,225.75,225.75,225.75,225.75,15
,2009-04-06 18:30,7,225.55,225.6,225.55,225.6,5
,2009-04-06 19:30,7,225.6,225.65,225.6,225.65,2
,2009-04-06 21:30,7,225.8,225.8,225.8,225.8,1
,2009-04-06 22:00,7,225.85,225.85,225.85,225.85,2
,2009-04-06 22:30,7,225.85,225.85,225.85,225.85,7
,2009-04-06 23:00,7,226.9,226.9,226.9,226.9,2
,2009-04-07 00:00,7,226.9,226.9,226.9,226.9,1
,2009-04-07 02:00,7,226.85,227.5,226.1,226.1,11
,2009-04-07 03:30,7,226.65,226.65,226.65,226.65,6
,2009-04-07 04:30,7,226.7,226.7,226.7,226.7,1
,2009-04-07 05:00,7,226.2,226.2,226.2,226.2,2
,2009-04-07 07:00,7,226.7,226.7,226.7,226.7,1
,2009-04-07 07:30,7,226.7,227.7,226.7,227.7,35
,2009-04-07 08:00,7,227.05,227.15,227,227,5
,2009-04-07 08:30,7,227.1,227.5,226.6,226.8,26
,2009-04-07 09:00,7,226.95,227.65,226.95,227.5,15
,2009-04-07 09:30,7,227.75,228.5,227.4,227.4,47
,2009-04-07 10:00,7,227.6,227.6,226.4,227.6,21
,2009-04-07 10:30,7,227.15,227.6,227.15,227.6,4
,2009-04-07 11:00,7,227.6,227.75,227.35,227.35,38
,2009-04-07 11:30,7,227,227,226,226,44
,2009-04-07 12:00,7,226.05,226.05,226.05,226.05,2
,2009-04-07 12:30,7,227.7,227.7,227.7,227.7,5
,2009-04-07 13:00,7,227.4,227.75,227.4,227.75,3
,2009-04-07 14:30,7,227,227,226.7,227,6
,2009-04-07 15:30,7,226,226,226,226,1
,2009-04-07 18:00,8,228.25,228.75,228.25,228.25,13
,2009-04-07 22:30,8,226.05,226.05,226.05,226.05,1
,2009-04-07 23:00,8,226,226,226,226,2
,2009-04-07 23:30,8,226,226,226,226,4
,2009-04-08 00:00,8,227.8,227.95,227.8,227.95,3
,2009-04-08 02:30,8,225.6,225.6,225.45,225.45,30
,2009-04-08 03:30,8,226.2,226.2,226.2,226.2,1
,2009-04-08 04:00,8,227.8,227.8,227.8,227.8,3
,2009-04-08 05:00,8,226.2,226.2,226.2,226.2,1
,2009-04-08 05:30,8,226.4,227,226.4,227,7
,2009-04-08 06:00,8,227.8,228.25,227.8,228.25,8
,2009-04-08 06:30,8,228.2,228.75,228.2,228.75,11
,2009-04-08 07:00,8,228.75,228.75,228.7,228.75,49
,2009-04-08 07:30,8,228,233.05,228,232.5,271
,2009-04-08 08:00,8,231.95,232.2,230.35,231,63
,2009-04-08 08:30,8,231,231,230.45,230.5,44
,2009-04-08 09:00,8,230.5,231,230.5,230.8,8
,2009-04-08 09:30,8,230.65,231.9,230,231.9,34
,2009-04-08 10:00,8,232,236.5,231.7,233.75,151
,2009-04-08 10:30,8,233.4,235.75,233.4,235.65,39
,2009-04-08 11:00,8,235.65,235.65,234,234.5,46
,2009-04-08 11:30,8,234.5,235.9,234.4,235.9,59
,2009-04-08 12:00,8,235.05,235.05,233.3,233.3,4
,2009-04-08 12:30,8,233.85,235.6,233,235.6,15
,2009-04-08 13:00,8,234.05,234.05,233.55,233.55,6
,2009-04-08 15:30,8,233.65,233.65,233.3,233.3,5
,2009-04-08 18:00,9,235,235,235,235,1
,2009-04-08 18:30,9,235,235,235,235,2
,2009-04-08 19:00,9,235,235.5,235,235.5,4
,2009-04-08 23:30,9,235.5,235.7,235.5,235.7,5
,2009-04-09 00:30,9,235.95,237.5,235.95,237.5,22
,2009-04-09 01:00,9,237.5,237.5,237.5,237.5,1
,2009-04-09 01:30,9,236.55,237,236.55,237,2
,2009-04-09 02:00,9,237,237.5,237,237.5,5
,2009-04-09 02:30,9,237.5,237.9,237.5,237.5,16
,2009-04-09 03:00,9,237.3,237.3,236,236,13
,2009-04-09 03:30,9,235.5,236,233,235.25,62
,2009-04-09 04:00,9,235.25,235.25,234.2,235,13
,2009-04-09 04:30,9,236,236,235.1,235.7,8
,2009-04-09 05:00,9,236.25,237.45,236,236,10
,2009-04-09 05:30,9,237.9,237.9,236,236,2
,2009-04-09 06:00,9,237.4,237.5,236.5,237,15
,2009-04-09 06:30,9,237,239.5,236,239.5,65
,2009-04-09 07:00,9,238,239.25,237.2,239,43
,2009-04-09 07:30,9,239.2,239.5,237.5,238.55,126
,2009-04-09 08:00,9,238.6,239.25,236,236.9,93
,2009-04-09 08:30,9,237,238.25,235.8,235.8,47
,2009-04-09 09:00,9,236.65,237.4,236.45,237.3,13
,2009-04-09 09:30,9,237.5,237.5,236,236.2,29
,2009-04-09 10:00,9,236.45,238.2,236.1,238,25
,2009-04-09 10:30,9,238,238.05,237,238.05,33
,2009-04-09 11:00,9,238.05,238.25,235.6,235.6,52
,2009-04-09 11:30,9,235.55,235.55,231.1,231.1,54
,2009-04-09 12:00,9,232.9,233,232.5,232.5,26
,2009-04-09 12:30,9,233.55,233.55,233.55,233.55,2
,2009-04-09 13:00,9,233.45,233.65,233.45,233.6,6
,2009-04-09 14:00,9,233.7,233.7,233.7,233.7,1
,2009-04-09 14:30,9,234.95,235.4,234.4,234.4,5
,2009-04-09 15:00,9,234.4,234.4,233.6,233.6,8
,2009-04-09 15:30,9,235.55,235.55,235.55,235.55,1
,2009-04-12 17:00,13,234.95,234.95,234.95,234.95,1
,2009-04-12 19:30,13,236.9,237.5,236.9,237.5,8
,2009-04-12 20:00,13,237.5,237.5,237.5,237.5,1
,2009-04-12 20:30,13,237.25,237.25,237.25,237.25,5
,2009-04-12 21:30,13,237.5,237.8,237.5,237.8,6
,2009-04-12 22:00,13,237.8,238,237.8,238,6
,2009-04-12 22:30,13,238,238.9,238,238.9,18
,2009-04-12 23:00,13,237,239.4,237,239.4,42
,2009-04-12 23:30,13,239.9,240,239.9,240,17
,2009-04-13 00:00,13,240,240,239.45,239.45,8
,2009-04-13 01:00,13,239.45,241.5,239.45,241.5,26
,2009-04-13 01:30,13,240,240,240,240,1
,2009-04-13 02:00,13,241.5,241.55,241.5,241.55,7
,2009-04-13 02:30,13,240.55,240.55,240.55,240.55,1
,2009-04-13 03:00,13,239.6,239.6,239.6,239.6,3
,2009-04-13 03:30,13,239.25,239.25,239.25,239.25,4
,2009-04-13 04:00,13,238,238,238,238,1
,2009-04-13 05:00,13,239.95,239.95,239.95,239.95,1
,2009-04-13 07:00,13,238,238,238,238,1
,2009-04-13 07:30,13,238.5,240,238.25,240,49
,2009-04-13 08:00,13,240,241.8,240,241.5,29
,2009-04-13 08:30,13,241.5,241.5,239.25,241.05,27
,2009-04-13 09:00,13,240.95,240.95,239.8,239.8,30
,2009-04-13 09:30,13,240,241.25,240,240.7,26
,2009-04-13 10:00,13,240.7,241.5,240.7,240.95,25
,2009-04-13 10:30,13,240.95,241.5,240.95,241.5,36
,2009-04-13 11:00,13,241.5,242,241.5,241.9,23
,2009-04-13 11:30,13,242,242.4,241.65,242.25,20
,2009-04-13 12:00,13,242.4,242.95,241.9,241.9,50
,2009-04-13 12:30,13,241.85,242.4,241.8,241.8,29
,2009-04-13 13:00,13,242.2,242.4,241.5,241.5,15
,2009-04-13 13:30,13,241.5,241.5,241.2,241.2,11
,2009-04-13 14:00,13,241.4,241.4,241.4,241.4,14
,2009-04-13 14:30,13,241.5,241.5,240.95,241.5,11
,2009-04-13 15:00,13,241.5,241.5,241.5,241.5,1
,2009-04-13 15:30,13,241.5,241.5,241.5,241.5,1
,2009-04-13 17:00,14,241.75,241.75,241.75,241.75,1
,2009-04-13 19:00,14,241.15,241.15,241.1,241.1,5
,2009-04-13 20:30,14,240.3,240.3,240.25,240.25,2
,2009-04-13 21:30,14,240.25,241.75,239.25,239.25,9
,2009-04-13 23:00,14,240,240,240,240,6
,2009-04-14 01:00,14,240,240,240,240,2
,2009-04-14 02:30,14,240.05,241.55,239.6,239.7,22
,2009-04-14 03:00,14,239.5,239.5,239.5,239.5,3
,2009-04-14 03:30,14,240,241.4,240,241.4,22
,2009-04-14 04:30,14,239,239,239,239,2
,2009-04-14 05:00,14,239.5,239.5,237.5,237.5,13
,2009-04-14 06:30,14,240.25,240.25,239.95,239.95,9
,2009-04-14 07:00,14,239.4,239.85,238.35,238.9,20
,2009-04-14 07:30,14,238.15,238.15,235.5,236.6,42
,2009-04-14 08:00,14,235.65,236.85,235.25,236.45,27
,2009-04-14 08:30,14,236.4,236.5,235.6,236.5,11
,2009-04-14 09:00,14,236.5,237,235.25,235.3,19
,2009-04-14 09:30,14,235.4,238.3,235.4,236.65,17
,2009-04-14 10:00,14,236.4,236.7,235.75,236.6,14
,2009-04-14 10:30,14,236.7,237.65,236.7,237.1,8
,2009-04-14 11:00,14,237.15,237.95,237.1,237.95,5
,2009-04-14 12:30,14,236.15,236.95,236.15,236.95,7
,2009-04-14 13:00,14,235.65,235.65,235.65,235.65,2
,2009-04-14 13:30,14,235.65,235.65,234.95,234.95,10
,2009-04-14 15:00,14,235.35,235.35,232.1,232.1,32
,2009-04-14 18:30,15,233.55,235.9,233.5,235.9,7
,2009-04-15 01:00,15,237,237,237,237,1
,2009-04-15 02:30,15,237.1,237.1,237,237,5
,2009-04-15 03:00,15,237.95,237.95,237.2,237.2,12
,2009-04-15 03:30,15,237.4,237.4,237.15,237.15,20
,2009-04-15 04:00,15,236.1,236.1,236.1,236.1,2
,2009-04-15 04:30,15,236.1,236.1,235.25,235.25,10
,2009-04-15 05:30,15,236.6,238.15,236.6,237.6,6
,2009-04-15 06:00,15,237.6,238.15,237.5,238.15,9
,2009-04-15 06:30,15,238.15,238.15,237.5,237.5,3
,2009-04-15 07:00,15,237,239.4,237,238,19
,2009-04-15 07:30,15,238,238,236.5,237.7,29
,2009-04-15 08:00,15,237,237,235,235,48
,2009-04-15 08:30,15,235.5,236.5,235,236.5,15
,2009-04-15 09:00,15,235,235.95,235,235.95,11
,2009-04-15 09:30,15,235,235,233.55,233.6,20
,2009-04-15 10:00,15,234.45,234.95,234.4,234.95,3
,2009-04-15 10:30,15,235.9,236.4,235.9,236.4,10
,2009-04-15 11:00,15,236.35,237.5,236.35,237.5,13
,2009-04-15 11:30,15,236.55,238.5,236.55,238.5,15
,2009-04-15 12:00,15,238.7,238.7,238.7,238.7,1
,2009-04-15 12:30,15,238,238.8,238,238.8,4
,2009-04-15 13:00,15,237.15,238.75,237.15,238.75,2
,2009-04-15 13:30,15,237.55,237.55,237.55,237.55,1
,2009-04-15 14:00,15,237.35,237.9,236.85,237.75,10
,2009-04-15 14:30,15,238,238,238,238,1
,2009-04-15 16:00,15,238.05,238.05,238,238,3
,2009-04-15 17:00,16,238.8,238.8,238.8,238.8,1
,2009-04-15 17:30,16,238.8,238.85,238.8,238.8,10
,2009-04-15 19:00,16,239.2,239.5,239.2,239.5,10
,2009-04-15 20:30,16,239.1,239.1,239.1,239.1,1
,2009-04-15 22:00,16,239,239,239,239,1
,2009-04-15 22:30,16,238.5,238.5,238.5,238.5,1
,2009-04-15 23:30,16,238.5,238.5,238.5,238.5,7
,2009-04-16 01:00,16,239.9,239.9,239.9,239.9,6
,2009-04-16 02:30,16,239.7,239.7,239.7,239.7,5
,2009-04-16 05:00,16,238.2,238.4,237,237.4,31
,2009-04-16 06:00,16,236.75,237.2,236.75,237.2,11
,2009-04-16 06:30,16,237.2,237.2,237.2,237.2,1
,2009-04-16 07:00,16,238.55,238.8,238.5,238.8,11
,2009-04-16 07:30,16,237.95,238,236.55,236.95,16
,2009-04-16 08:00,16,236.55,236.55,235.15,235.15,18
,2009-04-16 08:30,16,235.5,235.5,233.4,233.8,40
,2009-04-16 09:00,16,234,234.95,233.55,233.55,92
,2009-04-16 09:30,16,234.5,235,234.5,234.6,23
,2009-04-16 10:00,16,234.6,236,234.6,236,25
,2009-04-16 10:30,16,235.95,236.4,235.05,236,23
,2009-04-16 11:00,16,236.1,236.1,235.05,235.05,2
,2009-04-16 11:30,16,235.05,236.15,235,236.15,10
,2009-04-16 12:00,16,235,235,234.9,234.9,3
,2009-04-16 12:30,16,234.7,235.7,234.65,235.7,6
,2009-04-16 13:00,16,234.65,234.65,234.65,234.65,1
,2009-04-16 13:30,16,234.65,235.3,234.65,235.3,8
,2009-04-16 14:00,16,233.55,233.55,233.5,233.5,5
,2009-04-16 14:30,16,233.55,233.55,233.55,233.55,1
,2009-04-16 15:30,16,234.5,234.5,234.5,234.5,1
,2009-04-16 17:00,17,234.5,234.5,234.5,234.5,3
,2009-04-16 20:00,17,234.65,234.65,234.65,234.65,1
,2009-04-16 20:30,17,234.6,234.6,234.6,234.6,1
,2009-04-16 23:00,17,234.5,234.5,234.5,234.5,1
,2009-04-17 02:00,17,234.5,234.5,234.5,234.5,3
,2009-04-17 04:00,17,234.65,234.7,234.65,234.7,20
,2009-04-17 05:00,17,235,235.5,235,235.5,2
,2009-04-17 05:30,17,235.45,235.45,234.6,234.6,4
,2009-04-17 06:00,17,234.5,234.5,234.5,234.5,5
,2009-04-17 06:30,17,234.5,234.5,234.5,234.5,18
,2009-04-17 07:00,17,234.55,234.55,234.5,234.55,6
,2009-04-17 07:30,17,234.6,234.6,233.8,233.8,8
,2009-04-17 08:00,17,234.7,235.5,234.7,235.5,34
,2009-04-17 08:30,17,235.7,235.7,234.8,235,12
,2009-04-17 09:00,17,234.65,234.65,234,234,4
,2009-04-17 09:30,17,234.55,234.55,234.4,234.4,11
,2009-04-17 10:00,17,234.55,234.55,233.3,233.3,7
,2009-04-17 10:30,17,234.1,235.1,234.1,235.1,12
,2009-04-17 11:00,17,235,235,233.65,233.85,8
,2009-04-17 11:30,17,233.6,233.6,233.5,233.55,9
,2009-04-17 12:00,17,233.55,234,233.5,234,9
,2009-04-17 12:30,17,234,234,234,234,2
,2009-04-17 13:00,17,233.55,236.3,232.55,233.05,43
,2009-04-17 13:30,17,233.4,234,233.4,234,5
,2009-04-17 14:30,17,235.35,235.35,235.35,235.35,1
,2009-04-17 15:30,17,235,235,235,235,1
,2009-04-19 17:00,20,233.6,233.6,233,233,3
,2009-04-19 17:30,20,233,233,233,233,2
,2009-04-19 18:00,20,233.9,235.1,233.9,235.1,6
,2009-04-19 18:30,20,237.9,237.9,237.9,237.9,6
,2009-04-19 19:00,20,234.5,235,234,235,10
,2009-04-19 19:30,20,234,234,232,232,22
,2009-04-19 20:30,20,232,232,232,232,3
,2009-04-19 21:00,20,236,236,236,236,1
,2009-04-19 21:30,20,233,233,233,233,1
,2009-04-19 22:00,20,234.6,235.85,234.6,235.85,13
,2009-04-19 23:00,20,233,233,233,233,4
,2009-04-20 00:30,20,233,233,233,233,1
,2009-04-20 01:00,20,232.55,232.55,232.55,232.55,1
,2009-04-20 02:00,20,232.1,232.1,232.1,232.1,2
,2009-04-20 02:30,20,232.1,232.1,232.1,232.1,2
,2009-04-20 03:00,20,233,233,233,233,3
,2009-04-20 04:00,20,233.1,233.65,233.1,233.65,18
,2009-04-20 04:30,20,233,234.75,232.75,232.75,10
,2009-04-20 05:30,20,233.35,234,233.35,234,7
,2009-04-20 06:00,20,232.5,232.5,231,231,70
,2009-04-20 06:30,20,231,231,231,231,5
,2009-04-20 07:00,20,232.5,235,232.5,235,14
,2009-04-20 07:30,20,234.2,234.8,232.5,234.8,21
,2009-04-20 08:00,20,234.8,235.55,231.55,232,59
,2009-04-20 08:30,20,232,232,229.9,229.9,112
,2009-04-20 09:00,20,230.25,231.8,229.4,231.8,32
,2009-04-20 09:30,20,231.8,231.8,229.6,229.6,105
,2009-04-20 10:00,20,229.4,230.35,229.2,229.5,54
,2009-04-20 10:30,20,229.5,229.65,223,226.5,270
,2009-04-20 11:00,20,226.55,227.75,226.05,226.05,48
,2009-04-20 11:30,20,226.8,226.8,226,226,12
,2009-04-20 12:00,20,225.75,226.15,224.95,224.95,32
,2009-04-20 12:30,20,225.5,225.5,223.5,223.9,33
,2009-04-20 13:00,20,223.45,223.8,223.1,223.1,34
,2009-04-20 13:30,20,223,223.05,222,222,28
,2009-04-20 14:00,20,222.05,227,222,226.2,34
,2009-04-20 15:30,20,227,227,227,227,1
,2009-04-20 17:00,21,226,226,226,226,2
,2009-04-20 18:30,21,223.45,223.45,223.45,223.45,6
,2009-04-20 19:30,21,225.75,225.75,225.75,225.75,2
,2009-04-20 20:30,21,223.15,223.15,223.05,223.05,9
,2009-04-20 21:00,21,223,223,223,223,1
,2009-04-20 22:00,21,223,223,223,223,1
,2009-04-20 23:00,21,223,223,223,223,10
,2009-04-20 23:30,21,223.4,223.5,223.4,223.5,2
,2009-04-21 00:00,21,222.8,224,222.8,224,10
,2009-04-21 00:30,21,224.9,224.9,224.9,224.9,1
,2009-04-21 01:30,21,226,226,226,226,11
,2009-04-21 02:30,21,226.65,226.65,226.65,226.65,1
,2009-04-21 03:00,21,226.65,228.3,226.65,227.8,42
,2009-04-21 03:30,21,228.8,229,227.75,228,49
,2009-04-21 04:30,21,228.75,230.25,228.75,230.25,50
,2009-04-21 05:00,21,230,230,230,230,25
,2009-04-21 05:30,21,228.05,228.05,228.05,228.05,3
,2009-04-21 06:30,21,229,229,228.2,228.2,11
,2009-04-21 07:00,21,228.15,228.3,226.5,228.3,12
,2009-04-21 07:30,21,227.85,228.3,225.35,228.25,55
,2009-04-21 08:00,21,228.25,228.25,226.5,227.95,47
,2009-04-21 08:30,21,227.05,228,224.55,224.55,45
,2009-04-21 09:00,21,225.5,225.9,224.95,225.9,12
,2009-04-21 09:30,21,225.25,225.25,225.25,225.25,1
,2009-04-21 10:00,21,225.7,225.9,225,225,77
,2009-04-21 10:30,21,224.5,224.7,224.5,224.7,30
,2009-04-21 11:00,21,224.95,225.3,224.8,225.3,27
,2009-04-21 11:30,21,225,225.1,221,222.2,91
,2009-04-21 12:00,21,222.2,225.75,222.2,223.85,48
,2009-04-21 12:30,21,223.35,223.5,223.3,223.5,3
,2009-04-21 13:00,21,224.2,225.85,224.2,225.85,12
,2009-04-21 17:00,22,225,225,225,225,2
,2009-04-21 19:30,22,225,225.15,225,225.15,7
,2009-04-21 20:00,22,225,225,225,225,1
,2009-04-21 21:30,22,226,226,226,226,1
,2009-04-22 00:30,22,226.8,226.8,226.8,226.8,4
,2009-04-22 01:00,22,226.9,226.9,226.9,226.9,1
,2009-04-22 03:30,22,225.8,225.8,225.75,225.75,2
,2009-04-22 04:30,22,225.75,226,225.75,226,5
,2009-04-22 05:00,22,226,227.5,226,227.5,24
,2009-04-22 05:30,22,227.9,229,227.9,228.2,31
,2009-04-22 06:00,22,228.05,228.05,228,228.05,7
,2009-04-22 06:30,22,228.5,228.5,228.5,228.5,2
,2009-04-22 07:00,22,228.5,232.5,228.5,232.5,75
,2009-04-22 07:30,22,231.75,234,231.75,232.5,165
,2009-04-22 08:00,22,232.5,233,232,233,32
,2009-04-22 08:30,22,232.2,232.85,231.35,232.1,24
,2009-04-22 09:00,22,232.15,233.5,232,233.5,40
,2009-04-22 09:30,22,233.25,233.45,233,233,21
,2009-04-22 10:00,22,232.7,232.7,232.25,232.25,23
,2009-04-22 10:30,22,232.7,232.8,232.7,232.8,2
,2009-04-22 11:30,22,232.85,233.5,232.85,233,37
,2009-04-22 12:30,22,233.5,233.5,233.1,233.1,2
,2009-04-22 13:30,22,233.5,233.5,233.1,233.1,10
,2009-04-22 14:00,22,233.75,233.9,233.75,233.9,3
,2009-04-22 14:30,22,233.2,233.2,233.2,233.2,1
,2009-04-22 15:00,22,233.2,233.5,233.15,233.5,7
,2009-04-22 17:00,23,233.5,233.5,233.5,233.5,1
,2009-04-22 19:00,23,233.5,233.5,233.5,233.5,3
,2009-04-22 20:30,23,233,233,233,233,1
,2009-04-22 21:00,23,233.3,233.3,233.3,233.3,1
,2009-04-22 22:00,23,233,233,233,233,1
,2009-04-22 23:30,23,232.5,233.45,231.75,233.45,6
,2009-04-23 00:30,23,232.95,232.95,232.95,232.95,1
,2009-04-23 02:00,23,232.95,233,231.75,231.75,11
,2009-04-23 03:00,23,233,233,233,233,4
,2009-04-23 03:30,23,233,233,233,233,3
,2009-04-23 04:30,23,232.85,233.9,232.85,233.9,10
,2009-04-23 05:30,23,233.9,233.9,233.9,233.9,1
,2009-04-23 06:00,23,233.3,234,233.3,234,35
,2009-04-23 06:30,23,234.45,234.45,234.45,234.45,3
,2009-04-23 07:00,23,232.65,232.65,232.65,232.65,1
,2009-04-23 07:30,23,234,236.9,232.5,232.5,88
,2009-04-23 08:00,23,232.5,232.5,232.5,232.5,3
,2009-04-23 08:30,23,232.5,232.9,231.3,232.9,23
,2009-04-23 09:00,23,232.9,232.9,232.5,232.65,7
,2009-04-23 09:30,23,232.65,233.8,232.6,233.7,43
,2009-04-23 10:00,23,233.5,233.5,232.5,232.8,19
,2009-04-23 10:30,23,232.95,233.3,232.95,233,34
,2009-04-23 11:00,23,233.4,233.5,233.4,233.5,44
,2009-04-23 11:30,23,232.5,232.5,232.5,232.5,10
,2009-04-23 12:00,23,232.5,232.5,232.5,232.5,10
,2009-04-23 13:30,23,232.6,233.2,232.6,233.2,2
,2009-04-23 14:00,23,232.7,232.7,232.65,232.65,3
,2009-04-23 14:30,23,233.45,233.45,233.45,233.45,1
,2009-04-23 15:00,23,233.45,234,233.45,234,14
,2009-04-23 15:30,23,234.75,235,234.75,235,12
,2009-04-23 17:30,24,232.75,232.75,232.75,232.75,1
,2009-04-23 19:00,24,232.85,232.85,232.8,232.8,2
,2009-04-23 23:00,24,235.3,235.3,235.3,235.3,5
,2009-04-23 23:30,24,236.4,236.4,236.4,236.4,1
,2009-04-24 01:00,24,235.3,235.3,235.3,235.3,1
,2009-04-24 03:00,24,236,236,236,236,1
,2009-04-24 04:00,24,236,236,236,236,2
,2009-04-24 05:00,24,236.35,236.35,236.35,236.35,2
,2009-04-24 05:30,24,236,236,236,236,4
,2009-04-24 06:00,24,236,236,236,236,1
,2009-04-24 06:30,24,235.9,235.9,235.9,235.9,1
,2009-04-24 07:00,24,235,235,235,235,2
,2009-04-24 07:30,24,235,235,235,235,1
,2009-04-24 08:00,24,234,235.95,233.75,234.5,21
,2009-04-24 08:30,24,234,234.1,233.75,234.1,12
,2009-04-24 09:00,24,233.15,233.5,233.1,233.5,5
,2009-04-24 09:30,24,233.55,234.95,233.5,234.5,28
,2009-04-24 10:00,24,234.75,235.45,234.75,235.45,4
,2009-04-24 10:30,24,235.6,235.7,234.8,234.8,29
,2009-04-24 11:00,24,235.7,235.75,235.5,235.5,7
,2009-04-24 11:30,24,235.7,235.7,235.7,235.7,1
,2009-04-24 12:00,24,234.6,235.45,234.5,235,8
,2009-04-24 12:30,24,235.45,235.45,235.45,235.45,2
,2009-04-24 13:00,24,235,235.5,235,235.5,2
,2009-04-24 13:30,24,235.5,235.5,235.5,235.5,3
,2009-04-24 14:00,24,235.5,235.5,235.5,235.5,1
,2009-04-24 14:30,24,235.65,235.65,232.85,232.85,4
,2009-04-24 15:00,24,233.95,233.95,233.95,233.95,1
,2009-04-24 15:30,24,235.7,235.8,235.7,235.8,5
,2009-04-26 17:30,27,236.4,236.4,235.5,235.5,3
,2009-04-26 18:30,27,236.4,236.4,236.4,236.4,2
,2009-04-26 20:00,27,235.1,235.1,235.1,235.1,1
,2009-04-26 21:00,27,235.1,235.1,235.1,235.1,1
,2009-04-27 00:30,27,235,235.85,232.1,232.1,60
,2009-04-27 01:00,27,232.1,232.5,232.1,232.5,24
,2009-04-27 02:00,27,232.5,236.4,232.2,236.4,37
,2009-04-27 02:30,27,232.25,232.25,231.9,232,13
,2009-04-27 03:30,27,232,232,231.9,231.9,13
,2009-04-27 04:00,27,231.9,231.9,231.9,231.9,2
,2009-04-27 06:30,27,232.25,232.25,232.25,232.25,2
,2009-04-27 07:00,27,232.25,232.25,232.25,232.25,1
,2009-04-27 07:30,27,233,233,226.75,226.8,136
,2009-04-27 08:00,27,226.3,228.25,226.3,228.1,26
,2009-04-27 08:30,27,228,229.15,228,229.15,105
,2009-04-27 09:00,27,229.15,229.15,229.15,229.15,64
,2009-04-27 09:30,27,228.75,229.15,228.7,228.7,13
,2009-04-27 10:00,27,228.65,229.3,228.35,228.35,13
,2009-04-27 10:30,27,228.35,229.25,228.3,229.25,13
,2009-04-27 11:30,27,229.25,229.25,228.85,228.95,6
,2009-04-27 12:00,27,228.5,228.5,225.5,225.5,12
,2009-04-27 12:30,27,228,228,227.05,227.3,5
,2009-04-27 13:00,27,227.3,227.3,226.45,226.55,15
,2009-04-27 13:30,27,226.5,227.7,226.5,227.2,10
,2009-04-27 14:00,27,226.6,227.1,226.6,226.8,7
,2009-04-27 14:30,27,226.25,226.75,226.25,226.35,5
,2009-04-27 15:00,27,226.9,227.75,226.9,227.25,6
,2009-04-27 15:30,27,226.9,227.25,226.9,227.25,4
,2009-04-27 17:00,28,225.35,225.35,225.3,225.3,5
,2009-04-27 17:30,28,226.05,226.05,226.05,226.05,1
,2009-04-27 20:00,28,225.2,225.2,225.2,225.2,1
,2009-04-27 20:30,28,225.2,225.2,225.2,225.2,1
,2009-04-27 21:00,28,225.1,225.1,225.1,225.1,1
,2009-04-27 22:00,28,225.1,225.1,225.1,225.1,1
,2009-04-27 23:00,28,225.8,225.8,225.6,225.6,3
,2009-04-27 23:30,28,225.6,225.6,225.6,225.6,1
,2009-04-28 00:00,28,225.1,225.1,225.1,225.1,1
,2009-04-28 01:00,28,225.1,225.1,225.1,225.1,2
,2009-04-28 01:30,28,225.1,225.1,223,223,38
,2009-04-28 02:00,28,222.95,224.75,221.95,224.75,56
,2009-04-28 02:30,28,224,224,224,224,1
,2009-04-28 03:00,28,222.5,222.5,221.25,221.25,5
,2009-04-28 03:30,28,221.1,221.15,211.2,217,195
,2009-04-28 04:00,28,217,217.15,216.2,217,69
,2009-04-28 04:30,28,216.5,216.5,215.25,215.25,40
,2009-04-28 05:00,28,215.25,218,215.25,215.75,11
,2009-04-28 05:30,28,216,218,215.75,216,11
,2009-04-28 06:00,28,216,219,216,217,16
,2009-04-28 06:30,28,217,217.45,215.1,216.75,16
,2009-04-28 07:00,28,216.45,216.45,214.25,214.25,74
,2009-04-28 07:30,28,213.05,214.4,211.5,213.25,152
,2009-04-28 08:00,28,212.8,215.2,212.8,214.05,92
,2009-04-28 08:30,28,214.6,216.3,214.05,216.3,169
,2009-04-28 09:00,28,216,218.55,216,218.2,141
,2009-04-28 09:30,28,217.9,218.05,217.65,217.75,19
,2009-04-28 10:00,28,217.75,217.75,217.15,217.45,27
,2009-04-28 10:30,28,217.45,217.45,217,217,18
,2009-04-28 11:00,28,217.1,218.2,216.85,218.2,30
,2009-04-28 11:30,28,218.15,218.15,216.3,216.3,19
,2009-04-28 12:00,28,216.85,217.45,216.85,217.3,20
,2009-04-28 12:30,28,217,217.25,216,216,18
,2009-04-28 13:00,28,216.05,216.05,216,216,5
,2009-04-28 13:30,28,216,216.5,216,216.5,5
,2009-04-28 14:00,28,216.5,216.5,216.1,216.5,4
,2009-04-28 14:30,28,216.15,216.15,216.15,216.15,1
,2009-04-28 15:30,28,216.3,216.3,216.3,216.3,1
,2009-04-28 17:00,29,217.8,217.9,217,217,4
,2009-04-28 18:00,29,216.8,216.8,216.8,216.8,5
,2009-04-28 18:30,29,216.8,216.8,216.8,216.8,2
,2009-04-28 20:30,29,216.65,216.65,216.65,216.65,1
,2009-04-28 22:30,29,216.65,216.65,216.65,216.65,1
,2009-04-28 23:00,29,216.7,216.7,216.7,216.7,1
,2009-04-29 00:00,29,216,216,216,216,1
,2009-04-29 00:30,29,216.8,216.8,216.8,216.8,1
,2009-04-29 01:00,29,216.8,216.8,216.8,216.8,31
,2009-04-29 01:30,29,218,218,218,218,1
,2009-04-29 02:00,29,217.8,217.8,217.8,217.8,5
,2009-04-29 03:00,29,217,217,216.1,216.1,26
,2009-04-29 03:30,29,216.35,216.5,216,216,24
,2009-04-29 04:00,29,216.5,216.5,216.5,216.5,4
,2009-04-29 04:30,29,216,217,216,217,12
,2009-04-29 05:00,29,218,219,217.5,217.5,12
,2009-04-29 05:30,29,218.4,219,218.4,219,9
,2009-04-29 06:00,29,219,219,218.5,218.5,12
,2009-04-29 06:30,29,218.85,219.6,218,218,22
,2009-04-29 07:00,29,218,218.7,216.55,216.55,11
,2009-04-29 07:30,29,216.6,219,216.55,219,88
,2009-04-29 08:00,29,219.25,219.9,218.55,219.1,26
,2009-04-29 08:30,29,219,219.1,219,219,22
,2009-04-29 09:00,29,219.1,219.75,219.05,219.3,23
,2009-04-29 09:30,29,219.9,220,219.15,219.5,24
,2009-04-29 10:00,29,219.45,219.5,218.55,219.5,21
,2009-04-29 10:30,29,219.5,224.45,219.5,223,286
,2009-04-29 11:00,29,223.3,224.9,223.3,224.5,222
,2009-04-29 11:30,29,224.5,224.5,222.7,223,36
,2009-04-29 12:00,29,223,223.3,222.2,222.2,29
,2009-04-29 12:30,29,223.55,223.65,222.75,222.75,12
,2009-04-29 13:00,29,222.8,224.75,222.6,224,10
,2009-04-29 13:30,29,223.9,223.9,221.55,221.55,11
,2009-04-29 14:00,29,221.55,221.65,221.55,221.65,2
,2009-04-29 14:30,29,222,222,221.55,222,9
,2009-04-29 15:00,29,222,222,222,222,1
,2009-04-29 15:30,29,221.5,221.5,221.5,221.5,1
,2009-04-29 17:30,30,224.5,224.5,224.5,224.5,2
,2009-04-29 18:30,30,222,222,222,222,1
,2009-04-29 19:30,30,221.55,224.5,221.55,224.5,5
,2009-04-29 20:00,30,224.5,224.5,224.5,224.5,8
,2009-04-30 00:00,30,223.7,223.7,223.7,223.7,1
,2009-04-30 01:00,30,223.7,223.7,223.7,223.7,1
,2009-04-30 01:30,30,224.5,224.5,224.5,224.5,3
,2009-04-30 02:30,30,224,224,224,224,1
,2009-04-30 03:00,30,223.5,224,223.5,224,21
,2009-04-30 03:30,30,222.5,224.5,222,222,23
,2009-04-30 04:00,30,222,222.5,222,222.5,11
,2009-04-30 04:30,30,222.5,222.5,222.5,222.5,1
,2009-04-30 07:00,30,223,223,221.75,221.75,11
,2009-04-30 07:30,30,221.75,221.75,218.65,218.7,60
,2009-04-30 08:00,30,218.7,219,215.7,219,277
,2009-04-30 08:30,30,219,221,219,221,30
,2009-04-30 09:00,30,220.1,220.45,219.6,219.6,13
,2009-04-30 09:30,30,220.1,220.5,219.6,220.5,34
,2009-04-30 10:00,30,220.5,220.95,220,220.5,9
,2009-04-30 10:30,30,220.95,221.15,220.95,221.15,15
,2009-04-30 11:00,30,220.2,220.2,220,220,28
,2009-04-30 11:30,30,219.7,219.7,217.05,217.5,33
,2009-04-30 12:00,30,217.95,219,217.5,219,11
,2009-04-30 12:30,30,217.45,217.45,217.4,217.4,2
,2009-04-30 13:00,30,217.85,219.1,217.85,219.1,2
,2009-04-30 13:30,30,219.15,219.15,219.15,219.15,2
,2009-04-30 14:00,30,218.7,218.7,218.7,218.7,1
,2009-04-30 14:30,30,218.8,218.8,218.8,218.8,1
,2009-04-30 15:00,30,218.5,218.5,218.5,218.5,2
,2009-04-30 23:00,1,218.8,218.8,218.8,218.8,3
,2009-05-01 02:30,1,217.25,217.25,217.2,217.2,6
,2009-05-01 03:00,1,217.2,217.2,217.2,217.2,2
,2009-05-01 03:30,1,216.5,216.5,213.3,214,50
,2009-05-01 04:00,1,214,215.8,214,215.8,21
,2009-05-01 04:30,1,215.05,215.05,215.05,215.05,6
,2009-05-01 05:00,1,214.3,214.3,214.3,214.3,1
,2009-05-01 05:30,1,215,215,215,215,1
,2009-05-01 06:00,1,214,214,212.5,212.5,24
,2009-05-01 06:30,1,212.5,213.55,212.5,213.55,14
,2009-05-01 07:00,1,213.95,215,213.95,215,10
,2009-05-01 07:30,1,214.95,215,213.9,214,25
,2009-05-01 08:00,1,213.5,214,209.3,213,117
,2009-05-01 08:30,1,213,213,212,212.25,33
,2009-05-01 09:00,1,212,212.7,212,212.7,31
,2009-05-01 09:30,1,212.75,213,211.75,211.75,72
,2009-05-01 10:00,1,212.05,214,212,213.9,84
,2009-05-01 10:30,1,213.5,214.25,213.4,214.25,73
,2009-05-01 11:00,1,214.25,216.95,214,216.3,42
,2009-05-01 11:30,1,216.6,216.6,213,214,17
,2009-05-01 12:00,1,214,215.8,214,214.6,11
,2009-05-01 12:30,1,214.6,215.5,214.3,214.3,5
,2009-05-01 13:00,1,216.75,216.95,214.9,214.9,9
,2009-05-01 15:30,1,216.15,216.15,216.15,216.15,1
,2009-05-01 16:00,1,216,216,216,216,1
,2009-05-03 17:00,4,213.9,213.9,209.1,210,31
,2009-05-03 17:30,4,212,212,212,212,1
,2009-05-03 20:30,4,212.5,212.5,212,212,2
,2009-05-03 21:00,4,213,213,213,213,1
,2009-05-03 21:30,4,213,213,213,213,8
,2009-05-03 22:00,4,213,213,213,213,2
,2009-05-03 22:30,4,213.7,216.5,213.7,216.5,10
,2009-05-04 00:00,4,213.35,213.35,213.35,213.35,1
,2009-05-04 01:00,4,214.9,215.5,213.95,215.5,6
,2009-05-04 01:30,4,215.5,216,213.95,213.95,15
,2009-05-04 02:00,4,213.95,215.95,213.95,215.95,2
,2009-05-04 03:30,4,215.9,215.9,215.9,215.9,1
,2009-05-04 04:00,4,215.6,215.6,215.35,215.35,2
,2009-05-04 05:00,4,215.9,216,215.9,216,17
,2009-05-04 05:30,4,215.9,216,215.9,216,6
,2009-05-04 06:00,4,216,216,215.9,216,37
,2009-05-04 06:30,4,216,216.3,216,216.3,8
,2009-05-04 07:00,4,216.3,216.55,216.2,216.55,16
,2009-05-04 07:30,4,216.2,216.2,212.85,216,66
,2009-05-04 08:00,4,216,216,215.8,216,21
,2009-05-04 08:30,4,216.15,219.85,216,219,154
,2009-05-04 09:00,4,219,221.25,219,220.95,108
,2009-05-04 09:30,4,220.95,222.05,220.95,221.5,64
,2009-05-04 10:00,4,221.7,221.7,220.5,221,10
,2009-05-04 10:30,4,220.95,221,220.1,220.1,5
,2009-05-04 11:00,4,221,222.5,220.95,221.75,42
,2009-05-04 11:30,4,222,222.75,221.7,222,41
,2009-05-04 12:00,4,222.2,222.5,222,222.5,5
,2009-05-04 12:30,4,222.65,222.7,221.9,221.9,6
,2009-05-04 13:00,4,222.25,222.35,222.05,222.3,6
,2009-05-04 13:30,4,222.15,222.75,222,222.75,11
,2009-05-04 14:00,4,222.35,222.35,220.55,220.55,14
,2009-05-04 14:30,4,221.15,221.15,220.95,221,4
,2009-05-04 15:00,4,221.05,221.35,220.95,220.95,5
,2009-05-04 15:30,4,221.4,221.4,221.4,221.4,1
,2009-05-04 17:00,5,219,219,219,219,1
,2009-05-04 17:30,5,220.5,221.4,220.5,221.4,5
,2009-05-04 20:00,5,223.65,223.7,223.5,223.5,4
,2009-05-04 20:30,5,223.7,223.7,223.7,223.7,3
,2009-05-04 21:00,5,223.5,223.5,223,223,2
,2009-05-04 23:30,5,222.75,222.75,222.75,222.75,1
,2009-05-05 00:00,5,222.3,223.75,222.3,223.75,3
,2009-05-05 01:00,5,221.1,221.1,221.1,221.1,2
,2009-05-05 02:00,5,220.75,220.75,218.05,220,16
,2009-05-05 02:30,5,220,220.9,220,220.9,4
,2009-05-05 03:00,5,219.1,220.1,219.1,220.1,11
,2009-05-05 03:30,5,219.6,219.6,219.6,219.6,2
,2009-05-05 04:00,5,219.6,222,219.6,220.8,10
,2009-05-05 04:30,5,221.4,222.95,221.4,222.95,7
,2009-05-05 05:00,5,222.5,223.1,222.5,223,25
,2009-05-05 05:30,5,223,223.1,223,223.1,7
,2009-05-05 06:00,5,223,223.1,223,223.1,6
,2009-05-05 06:30,5,223.45,226.9,223.45,224.8,112
,2009-05-05 07:00,5,225,226,223,224,54
,2009-05-05 07:30,5,225.5,227.75,225,225,69
,2009-05-05 08:00,5,225,225.2,223,223.05,50
,2009-05-05 08:30,5,223.05,223.4,222.3,223.05,19
,2009-05-05 09:00,5,223.7,223.7,222.55,222.55,11
,2009-05-05 09:30,5,223,223.05,222,222,39
,2009-05-05 10:00,5,222.95,223,220.5,222.65,31
,2009-05-05 10:30,5,221.75,221.75,220.5,220.5,5
,2009-05-05 11:00,5,220.55,224.5,220.55,224,33
,2009-05-05 11:30,5,224,224,222.8,222.95,36
,2009-05-05 12:00,5,222.5,222.55,222.15,222.55,10
,2009-05-05 12:30,5,222.65,222.65,222.65,222.65,1
,2009-05-05 13:00,5,222.5,223,222.5,223,4
,2009-05-05 13:30,5,222,222,220.5,220.55,5
,2009-05-05 14:00,5,222.95,222.95,222.95,222.95,2
,2009-05-05 15:00,5,223,223,220.6,220.6,10
,2009-05-05 15:30,5,221,221,221,221,1
,2009-05-05 20:30,6,221.65,221.65,221.65,221.65,1
,2009-05-05 21:00,6,221,221,221,221,1
,2009-05-05 21:30,6,220.25,220.25,220.25,220.25,1
,2009-05-05 22:00,6,221,221.45,221,221.45,5
,2009-05-05 23:00,6,221.45,221.45,221.45,221.45,2
,2009-05-06 01:00,6,221,221,221,221,1
,2009-05-06 02:00,6,222.25,223.8,222.25,223.8,5
,2009-05-06 03:00,6,223.8,223.8,223.8,223.8,11
,2009-05-06 03:30,6,223,223.8,223,223.8,8
,2009-05-06 05:00,6,224.75,224.95,224.75,224.95,8
,2009-05-06 05:30,6,224.6,224.6,224.6,224.6,1
,2009-05-06 06:00,6,224.45,225,224.45,225,14
,2009-05-06 06:30,6,225,225,225,225,1
,2009-05-06 07:00,6,224.55,225.85,223.25,225.5,21
,2009-05-06 07:30,6,225.85,226.95,225.85,226.4,83
,2009-05-06 08:00,6,226.4,227.75,226,227.75,178
,2009-05-06 08:30,6,227.8,228.5,227,227.95,59
,2009-05-06 09:00,6,228,228.75,227.2,227.5,101
,2009-05-06 09:30,6,227.9,228.25,227.9,228.25,15
,2009-05-06 10:00,6,227.4,228.4,227.4,228,63
,2009-05-06 10:30,6,228.05,228.5,228,228.5,26
,2009-05-06 11:00,6,228.5,228.5,228.05,228.5,12
,2009-05-06 11:30,6,228.5,228.5,228.05,228.05,15
,2009-05-06 12:00,6,228.9,229.9,228.9,229.75,87
,2009-05-06 12:30,6,229.95,230.5,229.95,230.5,58
,2009-05-06 13:00,6,230.65,230.85,230.65,230.85,6
,2009-05-06 13:30,6,230.85,230.85,230.45,230.85,6
,2009-05-06 14:00,6,230.45,230.45,230.45,230.45,1
,2009-05-06 14:30,6,230.45,230.45,230.1,230.3,8
,2009-05-06 15:30,6,230.8,230.85,230.8,230.85,5
,2009-05-06 19:30,7,231,231,231,231,2
,2009-05-06 20:30,7,231,231,231,231,5
,2009-05-06 21:00,7,231,231,231,231,2
,2009-05-06 22:00,7,231,231,231,231,5
,2009-05-06 22:30,7,231,231,231,231,11
,2009-05-06 23:00,7,231,231,231,231,2
,2009-05-06 23:30,7,231,231,231,231,1
,2009-05-07 00:00,7,231,231.5,231,231.5,11
,2009-05-07 00:30,7,231.5,231.5,231.5,231.5,17
,2009-05-07 01:00,7,232.2,232.5,232.2,232.5,5
,2009-05-07 01:30,7,232.75,234.8,232.5,234.8,44
,2009-05-07 02:00,7,234.9,235.75,234.4,235.75,32
,2009-05-07 02:30,7,235.75,235.75,234.4,234.4,9
,2009-05-07 03:00,7,234.4,236,234.4,236,23
,2009-05-07 03:30,7,236.25,236.5,236.25,236.5,28
,2009-05-07 04:00,7,236.5,237.5,235.65,237.5,54
,2009-05-07 04:30,7,236.4,237.5,236,237.5,11
,2009-05-07 05:00,7,237,237,236,236,3
,2009-05-07 05:30,7,236.7,236.7,236.7,236.7,10
,2009-05-07 06:00,7,235.8,235.8,235.75,235.75,11
,2009-05-07 06:30,7,235,236,234.2,236,20
,2009-05-07 07:00,7,236.05,247.5,236.05,247.5,388
,2009-05-07 07:30,7,247.5,248.9,238,242.4,503
,2009-05-07 08:00,7,242.5,242.5,241.15,242.45,181
,2009-05-07 08:30,7,242.2,243.5,241.05,241.5,220
,2009-05-07 09:00,7,241.4,241.5,236.4,238.2,171
,2009-05-07 09:30,7,238.5,239.9,238.15,238.8,48
,2009-05-07 10:00,7,238.8,240,238.8,239.25,56
,2009-05-07 10:30,7,239.6,240.85,239.4,240.85,41
,2009-05-07 11:00,7,240.85,240.9,239.45,239.45,15
,2009-05-07 11:30,7,240.1,242.05,240.05,242.05,65
,2009-05-07 12:00,7,242,242.85,240.65,241.15,36
,2009-05-07 12:30,7,240.4,241.7,239.25,239.25,47
,2009-05-07 13:00,7,239.3,240.55,239.25,240.55,9
,2009-05-07 13:30,7,240.55,240.55,238.35,238.95,34
,2009-05-07 14:00,7,238.95,240.55,238.95,239,11
,2009-05-07 14:30,7,239,239.1,239,239.1,2
,2009-05-07 15:00,7,239.1,240,239.1,240,6
,2009-05-07 15:30,7,240,240,240,240,6
,2009-05-07 16:00,7,238.3,240.5,238.3,240.5,8
,2009-05-07 17:00,8,241.5,241.5,241.5,241.5,3
,2009-05-07 20:30,8,241.7,241.7,241.7,241.7,1
,2009-05-07 21:30,8,240.1,240.1,240.1,240.1,1
,2009-05-07 22:00,8,239.1,239.1,238.8,238.8,4
,2009-05-07 22:30,8,239,239,238.8,238.8,3
,2009-05-08 00:00,8,239.1,239.1,239.1,239.1,1
,2009-05-08 02:30,8,241.1,242,241.1,242,3
,2009-05-08 03:00,8,241.95,242.5,241.95,241.95,11
,2009-05-08 03:30,8,242.25,243.9,242.25,242.75,57
,2009-05-08 04:00,8,243.6,243.75,242.45,242.75,34
,2009-05-08 04:30,8,243.25,244.25,243.25,244.25,33
,2009-05-08 05:00,8,242.75,242.75,242.75,242.75,2
,2009-05-08 06:00,8,242.7,242.7,242.7,242.7,1
,2009-05-08 06:30,8,242.8,243.25,242.8,243.25,14
,2009-05-08 07:00,8,243.9,245,243.7,245,56
,2009-05-08 07:30,8,244.75,245.75,243,243.65,105
,2009-05-08 08:00,8,243.8,244,243,243.7,60
,2009-05-08 08:30,8,243.75,244.7,242.4,244.7,151
,2009-05-08 09:00,8,244.15,244.15,241.25,241.5,84
,2009-05-08 09:30,8,241.75,243.7,241.75,241.8,49
,2009-05-08 10:00,8,242.5,242.9,241.05,242.9,12
,2009-05-08 10:30,8,242.25,242.7,242,242.1,14
,2009-05-08 11:00,8,242.1,242.1,241.85,242.05,13
,2009-05-08 11:30,8,242.3,242.3,241.75,242.3,10
,2009-05-08 12:00,8,242.25,243,241.25,243,18
,2009-05-08 12:30,8,243.45,243.45,243.45,243.45,6
,2009-05-08 13:00,8,243.45,243.75,243.45,243.75,23
,2009-05-08 13:30,8,243.3,243.8,243.3,243.8,5
,2009-05-08 14:00,8,243.1,243.1,242.85,242.85,3
,2009-05-08 14:30,8,242.85,242.85,242.85,242.85,1
,2009-05-08 15:30,8,243.7,243.7,243.7,243.7,1
,2009-05-10 17:00,11,242.3,245.5,242.3,242.85,17
,2009-05-10 19:30,11,243.9,243.9,243.45,243.45,4
,2009-05-10 20:00,11,243.45,243.45,243.45,243.45,4
,2009-05-10 21:30,11,243.45,243.5,243.45,243.5,3
,2009-05-10 22:00,11,245.75,245.75,245.65,245.75,6
,2009-05-10 22:30,11,245.75,245.75,245.75,245.75,3
,2009-05-10 23:00,11,245.8,245.8,245.8,245.8,6
,2009-05-10 23:30,11,245.1,245.1,244.5,244.5,5
,2009-05-11 00:00,11,245.75,245.8,245.75,245.8,2
,2009-05-11 00:30,11,244.15,244.15,244.1,244.1,3
,2009-05-11 01:00,11,244.9,244.95,244.2,244.5,4
,2009-05-11 01:30,11,244.15,244.15,244.1,244.1,3
,2009-05-11 02:00,11,243.5,243.75,243.5,243.5,4
,2009-05-11 02:30,11,242.75,242.75,242,242.7,24
,2009-05-11 03:00,11,241.95,242,241.05,241.05,53
,2009-05-11 03:30,11,241.05,242.8,241,241,13
,2009-05-11 04:30,11,239.6,239.6,239.1,239.1,15
,2009-05-11 05:00,11,239.2,239.2,239.2,239.2,1
,2009-05-11 05:30,11,239.1,239.1,238.8,239.05,14
,2009-05-11 06:00,11,239.05,239.05,238.8,238.8,14
,2009-05-11 06:30,11,238.4,238.7,237.1,237.1,14
,2009-05-11 07:00,11,237.15,238.55,237.15,238.45,5
,2009-05-11 07:30,11,238,240,237.45,237.65,33
,2009-05-11 08:00,11,237.65,238.05,235.25,236.5,52
,2009-05-11 08:30,11,236.5,238.5,236.5,238.5,27
,2009-05-11 09:00,11,238.5,238.95,237.55,238.35,30
,2009-05-11 09:30,11,237.55,238.35,237.05,237.7,39
,2009-05-11 10:00,11,237.1,237.25,235.75,235.75,71
,2009-05-11 10:30,11,235.75,237.75,235.5,237.75,68
,2009-05-11 11:00,11,236.85,237.25,236.35,236.8,10
,2009-05-11 11:30,11,237.05,237.6,236.8,237,15
,2009-05-11 12:00,11,236.7,237.25,236.7,236.95,9
,2009-05-11 12:30,11,237.2,237.2,236.55,236.55,3
,2009-05-11 13:00,11,236.55,236.55,236.2,236.25,9
,2009-05-11 13:30,11,236.25,236.25,235.5,235.5,12
,2009-05-11 14:00,11,236.5,236.65,235.5,235.5,14
,2009-05-11 15:30,11,235.55,235.95,235.55,235.95,2
,2009-05-11 16:00,11,235.65,235.65,235.5,235.5,2
,2009-05-11 17:30,12,236.7,236.7,236.7,236.7,1
,2009-05-11 18:00,12,236.65,236.65,236.65,236.65,1
,2009-05-11 19:00,12,237.15,237.75,237.15,237.75,7
,2009-05-12 00:30,12,236.05,236.05,236.05,236.05,1
,2009-05-12 01:00,12,237.7,237.7,237.7,237.7,2
,2009-05-12 02:00,12,237.45,237.75,237.45,237.75,3
,2009-05-12 02:30,12,237.8,237.8,237.75,237.75,9
,2009-05-12 03:00,12,237.8,240.85,237.8,240.75,29
,2009-05-12 03:30,12,238.75,238.75,237,237,65
,2009-05-12 04:00,12,235.55,237.1,235.05,237.1,32
,2009-05-12 04:30,12,237.05,237.1,236.55,236.55,6
,2009-05-12 05:00,12,236.4,236.4,235.5,235.5,5
,2009-05-12 05:30,12,236.05,236.5,236.05,236.5,4
,2009-05-12 06:00,12,235.55,236,234.75,236,7
,2009-05-12 06:30,12,236,238,236,237.2,12
,2009-05-12 07:00,12,238.15,238.15,237.25,238.15,7
,2009-05-12 07:30,12,237.25,238.9,237.2,237.25,71
,2009-05-12 08:00,12,237.2,237.6,234.1,234.1,107
,2009-05-12 08:30,12,234.45,234.7,233.8,234.7,29
,2009-05-12 09:00,12,235.2,236,233.8,236,24
,2009-05-12 09:30,12,235.45,236.5,235.45,236.45,21
,2009-05-12 10:00,12,236.7,237.3,236.15,236.15,11
,2009-05-12 10:30,12,236.5,236.85,235.75,236,17
,2009-05-12 11:00,12,236,236,234.25,234.55,21
,2009-05-12 11:30,12,234.5,234.85,234,234.45,21
,2009-05-12 12:00,12,234.7,234.7,234.5,234.5,4
,2009-05-12 12:30,12,235,235,234.65,234.65,8
,2009-05-12 13:00,12,235.15,235.25,235.15,235.2,7
,2009-05-12 13:30,12,235.25,235.25,234.4,235.25,14
,2009-05-12 14:00,12,235.25,235.25,235.2,235.25,4
,2009-05-12 14:30,12,235.25,235.25,235.25,235.25,1
,2009-05-12 15:00,12,235.25,235.25,235.25,235.25,1
,2009-05-12 17:00,13,236.75,236.75,236.75,236.75,1
,2009-05-12 18:00,13,236.5,236.5,236.5,236.5,4
,2009-05-12 18:30,13,236.25,236.25,236.25,236.25,1
,2009-05-12 19:30,13,236.45,236.45,236.45,236.45,5
,2009-05-12 20:00,13,236.75,236.8,236.7,236.75,6
,2009-05-12 20:30,13,236.75,236.75,236.75,236.75,1
,2009-05-12 23:00,13,236.3,236.3,236.3,236.3,5
,2009-05-12 23:30,13,236.7,236.7,236.7,236.7,1
,2009-05-13 00:30,13,236.5,236.75,236.5,236.75,5
,2009-05-13 01:00,13,236.8,237,236.8,237,5
,2009-05-13 01:30,13,237,237,237,237,3
,2009-05-13 02:00,13,237.3,237.75,237.3,237.75,10
,2009-05-13 02:30,13,237.75,237.75,237.75,237.75,5
,2009-05-13 03:00,13,237.75,237.9,237.75,237.9,10
,2009-05-13 03:30,13,238,238.9,237.8,238.1,31
,2009-05-13 04:00,13,238.1,238.1,238,238,8
,2009-05-13 04:30,13,238,238,235,235.45,39
,2009-05-13 05:00,13,234.15,234.95,233.85,234.6,16
,2009-05-13 06:00,13,235,235,235,235,21
,2009-05-13 06:30,13,234.65,234.65,233.05,233.05,8
,2009-05-13 07:00,13,232.8,232.8,231.8,231.8,28
,2009-05-13 07:30,13,232,233.15,231,231,20
,2009-05-13 08:00,13,232.55,232.75,231.6,232,25
,2009-05-13 08:30,13,231.75,232.5,231.45,232.5,43
,2009-05-13 09:00,13,232.5,233,232,232.15,51
,2009-05-13 09:30,13,232.05,232.05,227,227.15,163
,2009-05-13 10:00,13,228.25,228.25,224,227.7,243
,2009-05-13 10:30,13,226.75,227,225.55,226.5,13
,2009-05-13 11:00,13,227,227.5,225,225,39
,2009-05-13 11:30,13,225.5,227.35,225.1,227.3,55
,2009-05-13 12:00,13,227.35,227.35,226.2,226.3,27
,2009-05-13 12:30,13,226.3,226.3,224,224,70
,2009-05-13 13:00,13,224,224,222.55,222.55,50
,2009-05-13 13:30,13,223,224,222.5,222.8,38
,2009-05-13 14:00,13,222.6,222.8,222.5,222.8,18
,2009-05-13 14:30,13,222.8,222.8,222.8,222.8,5
,2009-05-13 15:30,13,222.8,222.8,222.5,222.5,2
,2009-05-13 16:00,13,222.5,222.55,222.5,222.55,29
,2009-05-13 17:00,14,222.5,224.5,222.5,224.45,6
,2009-05-13 17:30,14,223.35,223.5,223.35,223.5,5
,2009-05-13 18:30,14,223.6,223.8,223.6,223.8,14
,2009-05-13 19:00,14,224.2,224.2,223.05,223.5,4
,2009-05-13 19:30,14,223.5,224.5,223.5,224.5,7
,2009-05-13 20:00,14,223.8,224.45,223,224.45,16
,2009-05-13 21:30,14,224.25,224.25,223.7,223.7,7
,2009-05-13 22:00,14,223.7,223.7,223.45,223.45,6
,2009-05-13 22:30,14,223.7,223.7,223.05,223.5,12
,2009-05-13 23:00,14,223.55,223.75,223.5,223.5,5
,2009-05-13 23:30,14,224.05,224.05,224.05,224.05,6
,2009-05-14 01:30,14,223.5,224.25,223.5,223.5,6
,2009-05-14 02:00,14,222.6,222.6,220.75,220.75,123
,2009-05-14 02:30,14,222,222,222,222,5
,2009-05-14 03:00,14,222,224.25,222,224.25,40
,2009-05-14 03:30,14,224.65,226,224.65,226,23
,2009-05-14 04:30,14,224.05,224.05,224.05,224.05,1
,2009-05-14 05:30,14,224,224.05,223,223,36
,2009-05-14 06:00,14,222.8,222.8,222.25,222.25,31
,2009-05-14 06:30,14,222.85,222.85,222.85,222.85,2
,2009-05-14 07:00,14,222.85,224.7,222.85,223,15
,2009-05-14 07:30,14,226,226,221.3,223,38
,2009-05-14 08:00,14,223,225.1,223,224.2,74
,2009-05-14 08:30,14,224.2,224.65,223.85,224.65,27
,2009-05-14 09:00,14,224.05,225.2,223.6,225.2,11
,2009-05-14 09:30,14,225.25,225.8,224.5,224.5,35
,2009-05-14 10:00,14,224.65,224.95,224.15,224.4,20
,2009-05-14 10:30,14,223.65,224.15,223,224.15,17
,2009-05-14 11:00,14,224.25,225,223.6,223.6,46
,2009-05-14 11:30,14,223.65,226,223.1,226,77
,2009-05-14 12:00,14,225,225.15,225,225.15,2
,2009-05-14 12:30,14,225.75,225.75,225,225,2
,2009-05-14 13:30,14,225.95,226.65,225.95,226.65,10
,2009-05-14 14:00,14,226.65,227,225.9,225.9,27
,2009-05-14 14:30,14,226,226,226,226,1
,2009-05-14 15:00,14,225.95,226.1,225.95,226.1,3
,2009-05-14 15:30,14,226.3,226.3,226.3,226.3,1
,2009-05-14 17:00,15,226.7,226.7,226.1,226.1,2
,2009-05-14 18:00,15,225.55,225.55,225.55,225.55,1
,2009-05-14 19:00,15,225.05,225.05,225.05,225.05,2
,2009-05-14 20:30,15,227.3,227.85,226.55,227.35,16
,2009-05-14 21:00,15,227.2,227.2,227.15,227.15,3
,2009-05-14 22:00,15,227.5,227.9,227.5,227.9,6
,2009-05-14 22:30,15,227.9,227.95,227.9,227.95,10
,2009-05-15 00:00,15,228.15,228.15,228.15,228.15,1
,2009-05-15 01:30,15,226.85,226.85,226.8,226.8,2
,2009-05-15 03:00,15,227.15,227.2,227.15,227.2,6
,2009-05-15 03:30,15,226.9,226.9,226.15,226.15,14
,2009-05-15 04:00,15,226.35,226.35,226,226,4
,2009-05-15 04:30,15,225.05,226.7,225.05,226.7,8
,2009-05-15 05:00,15,226.7,226.7,226.6,226.6,11
,2009-05-15 05:30,15,225.05,225.05,225,225,19
,2009-05-15 06:00,15,225.9,225.95,225.9,225.95,11
,2009-05-15 06:30,15,226.3,226.3,226,226,6
,2009-05-15 07:00,15,225.95,225.95,224.55,225.7,61
,2009-05-15 07:30,15,225.9,226.8,225.9,226.8,11
,2009-05-15 08:00,15,226.5,226.9,225.55,226.9,16
,2009-05-15 08:30,15,226.85,226.9,226.5,226.5,9
,2009-05-15 09:00,15,226.25,228,226.25,227,33
,2009-05-15 09:30,15,227.95,228.2,226.6,226.6,43
,2009-05-15 10:00,15,227,228.2,226.5,227.05,24
,2009-05-15 10:30,15,227.05,227.05,226,226.05,14
,2009-05-15 11:00,15,226.7,226.8,226.55,226.55,8
,2009-05-15 11:30,15,226.55,227,226.2,226.95,13
,2009-05-15 12:00,15,227.2,227.2,225.1,225.1,3
,2009-05-15 12:30,15,225.7,225.7,225.7,225.7,1
,2009-05-15 13:00,15,225.35,225.8,225.1,225.1,9
,2009-05-15 13:30,15,225,225,224.55,224.55,8
,2009-05-15 14:30,15,224.9,224.9,224.9,224.9,1
,2009-05-15 15:30,15,224.85,225.35,224.85,225.35,2
,2009-05-17 17:00,18,227,227.75,227,227.75,4
,2009-05-17 21:00,18,226.95,226.95,226.95,226.95,1
,2009-05-18 01:00,18,227,227.75,227,227.75,5
,2009-05-18 01:30,18,227.25,227.25,227.25,227.25,3
,2009-05-18 02:00,18,227.25,227.25,227.25,227.25,2
,2009-05-18 02:30,18,226.55,227.35,226.55,227.35,98
,2009-05-18 03:00,18,226.75,226.75,225.5,225.55,7
,2009-05-18 03:30,18,226,226,226,226,1
,2009-05-18 04:00,18,226.35,226.35,226.35,226.35,5
,2009-05-18 05:00,18,226.05,226.05,226,226,2
,2009-05-18 05:30,18,226,226,226,226,3
,2009-05-18 06:00,18,226,226,226,226,2
,2009-05-18 07:00,18,226,227.45,226,227.45,2
,2009-05-18 07:30,18,227.45,227.8,226,226.4,16
,2009-05-18 08:00,18,226.4,226.75,225.7,226,92
,2009-05-18 08:30,18,226.25,226.65,225.8,226.65,16
,2009-05-18 09:00,18,226.75,226.75,226,226.4,6
,2009-05-18 09:30,18,226.6,227.1,226.25,227,34
,2009-05-18 10:00,18,227,228.45,225.75,228.45,64
,2009-05-18 10:30,18,228.4,229,227.85,229,21
,2009-05-18 11:00,18,228.35,229.5,228.15,229.25,46
,2009-05-18 11:30,18,229.7,230,229.7,230,10
,2009-05-18 12:00,18,230.25,232.55,230.25,232.55,51
,2009-05-18 12:30,18,231.95,231.95,231.15,231.2,7
,2009-05-18 13:00,18,231.1,231.1,230.15,230.15,16
,2009-05-18 13:30,18,229.25,230,229.25,230,4
,2009-05-18 14:30,18,229.7,229.7,229,229,16
,2009-05-18 15:00,18,229.05,229.15,229.05,229.05,14
,2009-05-18 18:00,19,229.7,229.7,229.7,229.7,4
,2009-05-18 18:30,19,230.8,230.8,230.8,230.8,1
,2009-05-18 19:30,19,230.5,230.5,230.5,230.5,2
,2009-05-18 20:00,19,230.5,230.5,230.4,230.4,4
,2009-05-18 20:30,19,230.4,230.4,230,230,4
,2009-05-18 22:30,19,229.95,229.95,229.95,229.95,2
,2009-05-19 00:00,19,229.9,229.9,229.9,229.9,1
,2009-05-19 01:30,19,230.3,230.5,230.3,230.5,2
,2009-05-19 02:00,19,231.65,232.8,231.65,232.8,31
,2009-05-19 02:30,19,232.8,233,232.75,233,11
,2009-05-19 03:00,19,232.95,236.7,232.95,236.7,106
,2009-05-19 03:30,19,234.75,234.75,233.3,233.3,46
,2009-05-19 04:00,19,233.3,233.3,233.3,233.3,2
,2009-05-19 05:00,19,234,234,234,234,2
,2009-05-19 06:00,19,234,234,234,234,3
,2009-05-19 06:30,19,233.75,234,231.8,231.8,10
,2009-05-19 07:00,19,232.8,233.4,232.8,233.1,5
,2009-05-19 07:30,19,233.25,234.5,232.25,234.4,91
,2009-05-19 08:00,19,234.3,234.6,232.55,233.15,29
,2009-05-19 08:30,19,233.35,233.4,232.6,233.35,16
,2009-05-19 09:00,19,232.6,233.5,232.6,233.5,22
,2009-05-19 09:30,19,233.5,233.8,233.4,233.5,8
,2009-05-19 10:00,19,234,234,233.55,233.55,7
,2009-05-19 10:30,19,233.7,234.6,233.7,234.6,19
,2009-05-19 11:00,19,234.6,234.65,234.25,234.65,17
,2009-05-19 11:30,19,234.65,234.65,234.1,234.1,18
,2009-05-19 12:00,19,234.25,234.6,234.25,234.5,7
,2009-05-19 12:30,19,234.8,234.85,234.4,234.85,13
,2009-05-19 13:00,19,234.4,234.4,234.15,234.2,10
,2009-05-19 13:30,19,234.2,235,234.2,235,7
,2009-05-19 14:30,19,235,235,235,235,1
,2009-05-19 15:30,19,234.6,234.6,234.6,234.6,5
,2009-05-19 19:30,20,234.85,234.85,234.85,234.85,1
,2009-05-19 21:00,20,233.5,233.5,233.5,233.5,2
,2009-05-20 01:00,20,233.95,233.95,233.9,233.9,6
,2009-05-20 01:30,20,234.8,235,234.8,234.8,10
,2009-05-20 02:00,20,234,234,233.75,234,18
,2009-05-20 02:30,20,234,234.5,234,234.5,43
,2009-05-20 03:00,20,234.5,234.5,234,234.25,18
,2009-05-20 03:30,20,234,236,234,236,13
,2009-05-20 04:00,20,234.8,234.8,234.75,234.75,3
,2009-05-20 04:30,20,234.8,234.8,234.75,234.75,6
,2009-05-20 05:00,20,234.8,234.8,234.1,234.1,14
,2009-05-20 06:00,20,234.75,234.9,234.75,234.9,8
,2009-05-20 06:30,20,235.75,236,235.75,236,6
,2009-05-20 07:00,20,235.5,236,235.5,235.5,9
,2009-05-20 07:30,20,235.65,236.75,235.5,236,23
,2009-05-20 08:00,20,235,237.45,234.1,237.05,40
,2009-05-20 08:30,20,237.05,237.25,235.95,236.9,32
,2009-05-20 09:00,20,236.8,236.8,236,236.5,66
,2009-05-20 09:30,20,236.35,236.75,234.9,235.35,80
,2009-05-20 10:00,20,235.8,236.55,235.8,236.55,11
,2009-05-20 10:30,20,236.55,237.1,235.95,235.95,53
,2009-05-20 11:00,20,235.95,236.25,235.75,236.2,13
,2009-05-20 11:30,20,236.25,236.25,235.85,235.85,10
,2009-05-20 12:00,20,235.5,235.5,234.8,234.8,13
,2009-05-20 12:30,20,235.25,235.25,235,235,4
,2009-05-20 13:00,20,234.7,235.4,234.1,235.35,10
,2009-05-20 14:30,20,234.05,234.6,234.05,234.6,2
,2009-05-20 19:30,21,234.3,234.3,234.25,234.25,2
,2009-05-20 20:00,21,234.8,234.85,234.8,234.85,2
,2009-05-20 20:30,21,234.85,234.85,234.85,234.85,1
,2009-05-20 21:30,21,234.85,234.9,234.85,234.9,2
,2009-05-20 22:00,21,234.9,235,234.9,235,3
,2009-05-20 22:30,21,235,235,235,235,4
,2009-05-20 23:30,21,235,235,235,235,1
,2009-05-21 00:00,21,235,236.5,235,236.5,9
,2009-05-21 01:00,21,235.85,235.9,235.85,235.9,4
,2009-05-21 02:00,21,235.75,237,235.75,237,6
,2009-05-21 02:30,21,237.2,237.2,235.75,235.75,3
,2009-05-21 03:00,21,236,237,236,237,3
,2009-05-21 03:30,21,235.95,235.95,235.75,235.75,8
,2009-05-21 04:00,21,235.85,235.85,235.85,235.85,2
,2009-05-21 04:30,21,235.9,235.9,235.9,235.9,1
,2009-05-21 05:00,21,236.4,236.4,236.4,236.4,1
,2009-05-21 05:30,21,235.9,236,235.9,236,6
,2009-05-21 06:00,21,235.8,235.8,235.75,235.75,10
,2009-05-21 06:30,21,235.75,235.75,235.75,235.75,1
,2009-05-21 07:00,21,235.35,235.4,235.3,235.3,4
,2009-05-21 07:30,21,235.5,235.8,234.9,235.6,27
,2009-05-21 08:00,21,235,235,230.3,232.2,72
,2009-05-21 08:30,21,232,232.55,231.7,231.7,15
,2009-05-21 09:00,21,231.1,232.75,231.1,231.5,42
,2009-05-21 09:30,21,231.2,232.5,231.2,232.5,17
,2009-05-21 10:00,21,232.5,232.5,232.2,232.2,5
,2009-05-21 10:30,21,232,234.6,232,234.6,17
,2009-05-21 11:00,21,234.65,234.75,232.95,234.75,11
,2009-05-21 11:30,21,235.5,235.5,235.5,235.5,3
,2009-05-21 12:00,21,235.35,235.4,234.55,235.4,5
,2009-05-21 13:00,21,234.55,234.55,234.55,234.55,1
,2009-05-21 14:00,21,235.7,235.7,235.7,235.7,1
,2009-05-21 14:30,21,235.7,235.7,235.25,235.25,31
,2009-05-21 15:00,21,236,236,236,236,3
,2009-05-21 17:00,22,236.6,236.6,236.45,236.45,2
,2009-05-21 18:30,22,235.15,235.15,235.15,235.15,1
,2009-05-21 19:30,22,235.45,235.45,235.45,235.45,2
,2009-05-21 21:30,22,235.2,235.2,234.45,235,12
,2009-05-21 22:00,22,234.45,234.45,234.45,234.45,1
,2009-05-22 00:30,22,233.7,233.7,233.5,233.5,8
,2009-05-22 02:30,22,233.5,233.5,233.5,233.5,4
,2009-05-22 03:00,22,232.55,234.25,232.4,234.25,5
,2009-05-22 03:30,22,234.45,234.45,232.3,232.3,9
,2009-05-22 04:00,22,233.95,233.95,233.95,233.95,1
,2009-05-22 05:30,22,235,235,235,235,6
,2009-05-22 06:00,22,235.95,235.95,235.95,235.95,2
,2009-05-22 06:30,22,235.45,236.45,235.45,236.25,19
,2009-05-22 07:00,22,236.25,236.45,235.9,236,36
,2009-05-22 07:30,22,235.75,236.15,235.45,236.15,12
,2009-05-22 08:00,22,236.25,236.25,234.9,235.45,46
,2009-05-22 08:30,22,235.4,235.45,234.6,235.2,63
,2009-05-22 09:00,22,235.2,235.6,234.5,234.5,25
,2009-05-22 09:30,22,235.2,235.8,235.15,235.3,41
,2009-05-22 10:00,22,235.15,236.6,235.1,236.6,81
,2009-05-22 10:30,22,236.7,238,235.65,237.2,70
,2009-05-22 11:00,22,237.2,237.2,233.3,233.6,36
,2009-05-22 11:30,22,233.3,234,233.3,233.65,37
,2009-05-22 12:00,22,234,234,234,234,1
,2009-05-22 12:30,22,233.9,233.95,233.9,233.95,3
,2009-05-22 13:00,22,233.45,233.45,233.45,233.45,1
,2009-05-22 13:30,22,234.3,234.3,234.3,234.3,1
,2009-05-22 14:00,22,233.9,233.9,233.05,233.05,5
,2009-05-22 15:00,22,232.85,232.85,232.85,232.85,1
,2009-05-24 17:00,26,234.3,234.3,234.3,234.3,1
,2009-05-25 02:00,26,234.3,234.3,234.3,234.3,1
,2009-05-25 02:30,26,235,236.7,235,236.7,7
,2009-05-25 05:00,26,236.95,236.95,236.95,236.95,1
,2009-05-25 07:30,26,236.5,237.15,236.5,237.15,22
,2009-05-25 08:30,26,236.15,236.15,235,235,3
,2009-05-25 10:30,26,235,235.15,235,235.15,2
,2009-05-25 11:30,26,235.15,235.15,235.15,235.15,1
,2009-05-25 17:00,26,234.35,234.35,234.35,234.35,1
,2009-05-25 19:30,26,234.3,234.3,234.3,234.3,1
,2009-05-25 20:00,26,234.3,234.3,234.3,234.3,1
,2009-05-25 20:30,26,234.5,234.5,234.3,234.3,4
,2009-05-25 23:00,26,234.95,234.95,234.95,234.95,1
,2009-05-26 01:30,26,234.9,234.9,234.9,234.9,1
,2009-05-26 02:00,26,234.05,234.95,234.05,234.95,3
,2009-05-26 02:30,26,234.95,234.95,234.95,234.95,2
,2009-05-26 03:00,26,234.2,235.3,234.15,235.3,10
,2009-05-26 03:30,26,234.55,234.55,233,233,47
,2009-05-26 04:00,26,233,233,232,232,5
,2009-05-26 04:30,26,233.8,233.8,233.8,233.8,1
,2009-05-26 05:00,26,231.3,231.3,231.3,231.3,1
,2009-05-26 06:30,26,233.1,233.5,233.05,233.5,7
,2009-05-26 07:00,26,233.75,233.95,232.3,232.3,6
,2009-05-26 07:30,26,232.3,234,232.25,233,19
,2009-05-26 08:00,26,233.3,233.5,230.25,231.5,66
,2009-05-26 08:30,26,231.75,233.05,231.05,232.9,45
,2009-05-26 09:00,26,232.75,233.25,232.35,232.55,21
,2009-05-26 09:30,26,232.45,233.3,232,232.45,45
,2009-05-26 10:00,26,232.4,232.4,230.85,230.95,44
,2009-05-26 10:30,26,231.05,232.25,231,231.4,40
,2009-05-26 11:00,26,231.45,232,231.4,232,35
,2009-05-26 11:30,26,231.5,232.6,230.95,232.6,41
,2009-05-26 12:00,26,231.6,231.6,231.4,231.4,2
,2009-05-26 12:30,26,231.05,231.05,231.05,231.05,1
,2009-05-26 13:00,26,231.65,231.65,231.35,231.35,2
,2009-05-26 14:30,26,231.4,231.7,231.4,231.7,2
,2009-05-26 19:00,27,231.65,231.65,231.65,231.65,1
,2009-05-26 21:00,27,230.9,230.9,230.9,230.9,1
,2009-05-26 21:30,27,230.9,230.9,230.9,230.9,1
,2009-05-27 00:00,27,231.5,231.5,231.5,231.5,5
,2009-05-27 00:30,27,230.95,230.95,230.9,230.9,2
,2009-05-27 01:00,27,231.7,231.7,231.7,231.7,1
,2009-05-27 02:00,27,231.55,231.6,231.55,231.6,2
,2009-05-27 03:30,27,231.6,232.15,230.1,232.15,32
,2009-05-27 04:00,27,231.5,231.5,231.5,231.5,2
,2009-05-27 05:30,27,231,231.05,230.4,230.4,15
,2009-05-27 06:00,27,231.55,231.55,231.55,231.55,1
,2009-05-27 06:30,27,230.95,230.95,230.95,230.95,1
,2009-05-27 07:00,27,230.35,230.45,229.5,229.5,20
,2009-05-27 07:30,27,229.5,230,228,228.8,71
,2009-05-27 08:00,27,229,229,228,229,14
,2009-05-27 08:30,27,228.05,228.9,227.1,228.9,61
,2009-05-27 09:00,27,227.45,228,224,224.4,80
,2009-05-27 09:30,27,224.1,228.15,224.1,227.45,29
,2009-05-27 10:00,27,227.75,228.75,226.75,227.25,56
,2009-05-27 10:30,27,227.25,227.45,226.45,226.85,23
,2009-05-27 11:00,27,227.05,228,226.85,227.1,33
,2009-05-27 11:30,27,226.95,226.95,226.1,226.45,37
,2009-05-27 12:00,27,226.45,227.25,226.45,227.25,6
,2009-05-27 12:30,27,227,227,225.15,225.15,34
,2009-05-27 13:00,27,225.05,225.05,224.75,224.75,4
,2009-05-27 13:30,27,224.5,225.05,224.5,225.05,3
,2009-05-27 14:30,27,224.25,225,223.75,225,10
,2009-05-27 17:00,28,224.9,224.9,224.9,224.9,1
,2009-05-27 19:00,28,224.2,224.2,224.2,224.2,1
,2009-05-27 20:00,28,225.05,225.05,225.05,225.05,10
,2009-05-27 20:30,28,225.05,225.05,225.05,225.05,4
,2009-05-27 21:00,28,225.05,225.05,225.05,225.05,4
,2009-05-27 22:30,28,224.95,225,224.95,225,3
,2009-05-27 23:30,28,225,225.05,225,225.05,6
,2009-05-28 00:00,28,225.05,225.05,225.05,225.05,7
,2009-05-28 00:30,28,225.5,225.5,224.1,224.1,2
,2009-05-28 01:30,28,223.6,223.6,223.6,223.6,1
,2009-05-28 02:00,28,223.2,224.6,222.85,223.4,18
,2009-05-28 02:30,28,224.4,225,222.2,225,17
,2009-05-28 03:30,28,224.95,224.95,224.3,224.3,2
,2009-05-28 04:00,28,224.55,225.4,224.55,225.4,4
,2009-05-28 04:30,28,225.4,225.4,225.4,225.4,3
,2009-05-28 05:00,28,225.45,226.35,225.45,226.35,6
,2009-05-28 05:30,28,225.8,225.8,225.8,225.8,1
,2009-05-28 06:00,28,226.65,226.65,226.65,226.65,1
,2009-05-28 06:30,28,226.7,226.7,226.7,226.7,1
,2009-05-28 07:00,28,226.2,227,224.8,224.8,24
,2009-05-28 07:30,28,222.65,225.3,221,224.9,29
,2009-05-28 08:00,28,225.5,227,225.45,226.2,48
,2009-05-28 08:30,28,226.35,227,222.7,225.75,49
,2009-05-28 09:00,28,225,225,224.7,224.7,16
,2009-05-28 09:30,28,225,227,224.45,226.65,22
,2009-05-28 10:00,28,226.9,229.7,226.9,227.25,32
,2009-05-28 10:30,28,232.9,233.6,231.8,231.8,40
,2009-05-28 11:00,28,231.8,231.8,231.7,231.7,2
,2009-05-28 11:30,28,230.45,232,230.45,232,3
,2009-05-28 12:00,28,232,232,232,232,4
,2009-05-28 12:30,28,232,232,231.8,231.8,7
,2009-05-28 13:00,28,231.8,231.8,231.8,231.8,1
,2009-05-28 13:30,28,231,231,231,231,1
,2009-05-28 14:00,28,231.05,231.05,231,231,3
,2009-05-28 14:30,28,232.5,232.5,232.5,232.5,2
,2009-05-28 15:00,28,232.5,232.5,232.5,232.5,2
,2009-05-28 17:00,29,231.05,231.05,231.05,231.05,1
,2009-05-28 20:00,29,234.1,234.1,234.1,234.1,5
,2009-05-28 20:30,29,236.55,236.55,236.55,236.55,1
,2009-05-29 06:30,29,234.5,234.5,234.2,234.2,5
,2009-05-29 08:00,29,236.9,237.2,236.55,237.2,14
,2009-05-29 09:00,29,232.1,233.2,230.5,232.85,7
,2009-05-29 11:00,29,235.1,235.1,234.15,234.15,3
,2009-05-29 11:30,29,235.15,236.05,234.7,236.05,10
,2009-05-29 13:30,29,235,235,235,235,2
,2009-05-29 15:00,29,236.7,236.7,236.7,236.7,1
,2009-05-31 17:00,1,237,237,237,237,1
,2009-05-31 19:00,1,235.45,235.45,235.45,235.45,1
,2009-06-01 07:30,1,237.5,237.5,237.5,237.5,2
,2009-06-01 08:00,1,236.9,238,236.9,238,2
,2009-06-01 08:30,1,237.2,237.2,237.2,237.2,1
,2009-06-01 09:30,1,240,241.05,239.75,241.05,22
,2009-06-01 10:30,1,241.6,242.9,241.6,242.9,22
,2009-06-01 11:00,1,242.75,242.75,242.75,242.75,10
,2009-06-01 11:30,1,242.75,242.75,242.75,242.75,1
,2009-06-01 12:30,1,241.8,241.8,241.8,241.8,1
,2009-06-01 19:30,2,240.25,240.25,240.25,240.25,1
,2009-06-02 01:30,2,240.25,240.25,240.25,240.25,1
,2009-06-02 02:00,2,238.55,238.55,237.8,237.8,3
,2009-06-02 06:30,2,244.8,244.8,244.8,244.8,2
,2009-06-02 07:30,2,244.8,244.8,244.8,244.8,1
,2009-06-02 08:30,2,244.2,245.6,244.2,245.6,5
,2009-06-02 10:00,2,249.85,251.55,249.25,249.25,8
,2009-06-02 12:00,2,250.9,250.9,250.85,250.85,2
,2009-06-02 13:00,2,250.15,250.15,250.15,250.15,3
,2009-06-02 20:00,3,248.3,248.3,248.15,248.15,3
,2009-06-03 06:30,3,248.15,248.15,248.15,248.15,6
,2009-06-03 07:30,3,249.3,249.3,249.3,249.3,3
,2009-06-03 09:00,3,242.8,244.6,242,244.6,3
,2009-06-03 09:30,3,244.45,244.45,244.45,244.45,1
,2009-06-03 11:30,3,240.8,240.8,240.8,240.8,1
,2009-06-03 17:30,4,240.65,240.65,239.8,239.8,3
,2009-06-04 08:30,4,247.2,247.2,247.2,247.2,1
,2009-06-04 09:00,4,246.95,247.3,246.95,247.3,2
,2009-06-04 09:30,4,249.2,249.2,249.2,249.2,1
,2009-06-05 08:00,5,257.5,257.5,257.5,257.5,1
,2009-06-05 08:30,5,253.6,253.6,253.6,253.6,2
,2009-06-05 12:00,5,258.3,258.3,258.3,258.3,2
,2009-06-08 07:30,8,246.75,246.75,246.75,246.75,3
,2009-06-08 08:30,8,248.25,248.25,248.25,248.25,2
,2009-06-09 18:30,10,255.35,255.35,255.35,255.35,2
,2009-06-10 02:30,10,256.75,256.75,256.75,256.75,1
,2009-06-10 06:30,10,262.6,262.6,262.6,262.6,1
,2009-06-10 07:00,10,262.9,262.9,262.9,262.9,2
,2009-06-10 07:30,10,264,264,261,261,3
,2009-06-10 08:00,10,261,262.9,261,262.9,2
,2009-06-10 10:00,10,260.5,260.75,260.5,260.75,6
,2009-06-10 10:30,10,260.9,260.9,260.7,260.85,14
,2009-06-10 11:00,10,258.9,259.25,257.65,257.65,12
,2009-06-10 11:30,10,257.75,257.75,256.5,257.2,10
,2009-06-10 12:00,10,257.2,257.2,255.85,256,10
,2009-06-10 12:30,10,254.9,255.45,254,254,9
,2009-06-10 13:00,10,254,254,252.65,253,11
,2009-06-10 13:30,10,253.1,253.1,252.55,252.55,11
,2009-06-10 14:00,10,252.55,252.6,252.55,252.55,5
,2009-06-11 11:30,11,253.1,253.1,253.1,253.1,1
,2009-06-16 11:30,16,243.5,243.5,243.5,243.5,1
,2009-06-16 13:00,16,243.25,243.25,243.25,243.25,2
,2009-06-17 05:00,17,239.15,239.2,239.15,239.2,2
,2009-06-19 10:00,19,242.8,242.8,242.8,242.8,1
,2009-06-19 11:30,19,244.75,244.75,244.75,244.75,1
,2009-06-22 09:30,22,235.4,235.4,235.4,235.4,2
,2009-06-22 10:30,22,233.5,233.5,231.85,231.85,6
,2009-06-22 12:30,22,234.9,235,234.9,235,3
,2009-06-22 13:30,22,234.85,234.85,234.85,234.85,1
,2009-06-23 09:30,23,230.9,230.9,230.9,230.9,2
,2009-06-23 10:30,23,231.25,231.25,231.25,231.25,1
,2009-06-23 12:00,23,233.95,233.95,233.95,233.95,1
,2009-06-24 08:30,24,237.1,237.1,237.1,237.1,2
,2009-06-24 09:30,24,236.95,237.55,236.95,237.55,2
,2009-06-24 10:00,24,237.8,237.8,237.8,237.8,2
,2009-06-24 10:30,24,237.15,237.15,237.15,237.15,1
,2009-06-24 11:00,24,235.75,237.4,235.75,237.4,2
,2009-06-25 09:00,25,237.9,237.9,237.9,237.9,1
,2009-06-25 09:30,25,239,239,239,239,1
,2009-06-26 04:30,26,244.3,244.3,244.3,244.3,1
,2009-06-26 10:30,26,246,246,246,246,1
,2009-06-26 11:00,26,246.25,246.3,246.25,246.3,2