,2008-05-04 18:30,5,418.2,419.9,418.2,419.9,0
,2008-05-04 20:00,5,419.9,419.9,417.65,417.65,0
,2008-05-04 22:30,5,419.4,419.4,419.4,419.4,0
,2008-05-04 23:30,5,419.9,419.9,419.9,419.9,0
,2008-05-05 01:00,5,419.9,420,419.9,420,0
,2008-05-05 02:30,5,421.45,421.45,421.45,421.45,0
,2008-05-05 03:30,5,421.45,421.45,421.45,421.45,0
,2008-05-05 04:30,5,421.9,422.9,421.9,422.9,0
,2008-05-05 05:00,5,420,420,420,420,0
,2008-05-05 05:30,5,420,420,420,420,0
,2008-05-05 06:00,5,420,420,420,420,0
,2008-05-05 07:00,5,420,420,419.75,419.75,0
,2008-05-05 07:30,5,418.25,421.75,418.25,420.05,0
,2008-05-05 08:00,5,420.1,424.6,420.1,424,0
,2008-05-05 08:30,5,424.45,425,424,424,0
,2008-05-05 09:00,5,424.25,424.25,422.8,424,0
,2008-05-05 09:30,5,420.8,420.8,420.8,420.8,0
,2008-05-05 10:00,5,422.05,423.15,422,423.15,0
,2008-05-05 10:30,5,423.05,423.5,422.5,423.5,0
,2008-05-05 11:00,5,424,424,423,423,0
,2008-05-05 11:30,5,422.5,423.85,421,423,0
,2008-05-05 12:00,5,424.75,424.75,421.1,423,0
,2008-05-05 12:30,5,423.2,423.25,423.1,423.1,0
,2008-05-05 13:00,5,422.15,422.15,422.15,422.15,0
,2008-05-05 13:30,5,422.15,422.15,422.15,422.15,0
,2008-05-05 14:30,5,424.35,424.35,424.35,424.35,0
,2008-05-05 15:00,5,423,423,422.35,422.35,0
,2008-05-05 17:00,6,424.45,424.45,424.45,424.45,0
,2008-05-05 21:30,6,424,424,424,424,0
,2008-05-05 23:30,6,421.2,421.2,420.2,420.2,0
,2008-05-06 01:00,6,420,420,420,420,0
,2008-05-06 01:30,6,424.5,424.5,424.5,424.5,0
,2008-05-06 02:00,6,425.4,429.8,425.4,429.8,0
,2008-05-06 02:30,6,429.85,429.9,429.85,429.9,0
,2008-05-06 03:00,6,429.9,432.9,429.9,432.8,0
,2008-05-06 03:30,6,428.65,428.65,428.65,428.65,0
,2008-05-06 04:30,6,428,429,428,429,0
,2008-05-06 05:00,6,430,430,430,430,0
,2008-05-06 05:30,6,429.9,429.9,429.9,429.9,0
,2008-05-06 06:00,6,428.5,428.5,425,425,0
,2008-05-06 06:30,6,429,429,429,429,0
,2008-05-06 07:00,6,428,428,425.2,425.2,0
,2008-05-06 07:30,6,426,426.95,423,424.25,0
,2008-05-06 08:00,6,424.55,427,423.05,426.25,0
,2008-05-06 08:30,6,427.45,432.7,427.45,430,0
,2008-05-06 09:00,6,429.55,432.45,428,429.45,0
,2008-05-06 09:30,6,429.5,430,427.55,427.55,0
,2008-05-06 10:00,6,428,428,426.8,428,0
,2008-05-06 10:30,6,429,430,428.95,429.35,0
,2008-05-06 11:00,6,429.55,431.95,428.05,430.05,0
,2008-05-06 11:30,6,430.85,431.75,426.55,431.75,0
,2008-05-06 12:00,6,429.25,431.5,426.8,430,0
,2008-05-06 12:30,6,430.9,432,430.9,432,0
,2008-05-06 13:00,6,430,430.05,429,429,0
,2008-05-06 13:30,6,429.5,429.5,422.85,427.4,0
,2008-05-06 14:00,6,431.6,431.75,431.6,431.75,0
,2008-05-06 14:30,6,430.85,431.5,430.85,431.5,0
,2008-05-06 15:00,6,431.6,431.85,431.45,431.85,0
,2008-05-06 18:00,7,430.45,430.45,430.3,430.3,0
,2008-05-06 19:00,7,431.9,431.95,428.45,431.95,0
,2008-05-06 19:30,7,431.2,431.25,431.1,431.25,0
,2008-05-06 20:00,7,431,431,431,431,0
,2008-05-06 21:30,7,429.05,429.05,429,429,0
,2008-05-06 23:00,7,431.75,431.95,431.75,431.95,0
,2008-05-07 00:30,7,431.95,432.5,431.95,432.5,0
,2008-05-07 01:00,7,431,431,431,431,0
,2008-05-07 01:30,7,430,430.95,430,430.95,0
,2008-05-07 02:00,7,429.5,429.5,429.5,429.5,0
,2008-05-07 02:30,7,431.7,431.95,431.7,431.95,0
,2008-05-07 03:30,7,430,430,429,429,0
,2008-05-07 04:00,7,428.5,428.5,427.75,428,0
,2008-05-07 05:00,7,427,427,422.85,422.85,0
,2008-05-07 05:30,7,425.95,426,424.65,424.65,0
,2008-05-07 06:30,7,425.5,425.5,425.5,425.5,0
,2008-05-07 07:30,7,424.55,426.5,420.2,420.8,0
,2008-05-07 08:00,7,420.05,422,417,420.05,0
,2008-05-07 08:30,7,420.95,422.05,420,422,0
,2008-05-07 09:00,7,422.2,423.8,421,421,0
,2008-05-07 09:30,7,421,421,421,421,0
,2008-05-07 10:00,7,423,423,423,423,0
,2008-05-07 10:30,7,422,423.5,422,422.75,0
,2008-05-07 11:00,7,423,425,421.95,422.2,0
,2008-05-07 11:30,7,423.25,423.7,421.55,423.7,0
,2008-05-07 12:00,7,426,426,421.15,424.25,0
,2008-05-07 12:30,7,424.25,424.25,424.25,424.25,0
,2008-05-07 13:00,7,425.45,425.5,425.45,425.5,0
,2008-05-07 14:00,7,426.5,426.5,426.5,426.5,0
,2008-05-07 14:30,7,426.5,426.5,426.5,426.5,0
,2008-05-07 15:00,7,426.5,426.8,426.5,426.8,0
,2008-05-07 18:30,8,426.8,426.8,426.8,426.8,0
,2008-05-07 20:00,8,425.2,425.2,425.1,425.1,0
,2008-05-07 22:30,8,426.25,426.55,426.25,426.55,0
,2008-05-08 01:00,8,425,425,425,425,0
,2008-05-08 02:00,8,426,426.9,426,426.9,0
,2008-05-08 02:30,8,427.35,428.5,427.35,428.5,0
,2008-05-08 03:30,8,427,432.9,426.1,426.1,0
,2008-05-08 04:00,8,431.5,432.9,431.5,432.9,0
,2008-05-08 04:30,8,431.5,433.5,430,430,0
,2008-05-08 05:00,8,430.35,430.35,430.35,430.35,0
,2008-05-08 05:30,8,430.35,430.35,430.35,430.35,0
,2008-05-08 06:00,8,429,429,428.1,428.1,0
,2008-05-08 06:30,8,430,430,428.2,429,0
,2008-05-08 07:00,8,429.5,429.5,429.5,429.5,0
,2008-05-08 07:30,8,430,431.45,425.25,431.45,0
,2008-05-08 08:00,8,431.2,432.95,431,431.95,0
,2008-05-08 08:30,8,431.95,435,431.05,431.3,0
,2008-05-08 09:00,8,433.25,433.3,431.55,432.75,0
,2008-05-08 09:30,8,432.75,434,432.75,432.75,0
,2008-05-08 10:00,8,433.9,434.75,433.5,434,0
,2008-05-08 10:30,8,434.45,435.5,433.15,434.6,0
,2008-05-08 11:00,8,434.75,435.45,434.5,435.45,0
,2008-05-08 11:30,8,435.45,436,434.7,436,0
,2008-05-08 12:00,8,435.5,436.2,434.6,434.7,0
,2008-05-08 12:30,8,434.75,434.75,434,434,0
,2008-05-08 13:00,8,434.5,434.5,434.5,434.5,0
,2008-05-08 14:00,8,435.85,435.85,435.85,435.85,0
,2008-05-08 15:00,8,435.85,435.85,435.85,435.85,0
,2008-05-08 15:30,8,435.6,435.6,435.6,435.6,0
,2008-05-08 18:30,9,435.6,435.6,435.6,435.6,0
,2008-05-08 19:00,9,435.05,435.05,435.05,435.05,0
,2008-05-08 19:30,9,438,438.05,438,438.05,0
,2008-05-08 20:00,9,438.1,438.1,438.1,438.1,0
,2008-05-08 21:30,9,436.5,436.5,436.5,436.5,0
,2008-05-09 00:30,9,438.05,439.55,438.05,439.55,0
,2008-05-09 01:00,9,439.55,442.9,439.55,442.5,0
,2008-05-09 01:30,9,442.25,442.25,442.25,442.25,0
,2008-05-09 02:00,9,440,440,440,440,0
,2008-05-09 02:30,9,441.95,445,441.95,445,0
,2008-05-09 03:00,9,444.95,446.5,444.95,445,0
,2008-05-09 03:30,9,441.85,441.85,441.85,441.85,0
,2008-05-09 04:00,9,441.9,443.1,441.75,441.75,0
,2008-05-09 04:30,9,441.75,442,441.75,442,0
,2008-05-09 05:00,9,442.1,444.95,442,442,0
,2008-05-09 05:30,9,442.5,443,442,443,0
,2008-05-09 06:00,9,442.9,442.9,442.9,442.9,0
,2008-05-09 06:30,9,441.25,441.25,440.2,440.2,0
,2008-05-09 07:00,9,440.2,441.95,438,438.6,0
,2008-05-09 07:30,9,438.45,441.25,438.4,441.2,0
,2008-05-09 08:00,9,440.75,441.25,439.85,440.2,0
,2008-05-09 08:30,9,440,440,438.75,439.65,0
,2008-05-09 09:00,9,439.15,439.15,435.5,436,0
,2008-05-09 09:30,9,435.05,436.85,432.6,435,0
,2008-05-09 10:00,9,436.85,438.2,436,436,0
,2008-05-09 10:30,9,437.95,440,437.95,440,0
,2008-05-09 11:00,9,438.05,440.35,438.05,440.35,0
,2008-05-09 11:30,9,440.5,442.8,440.5,442.55,0
,2008-05-09 12:00,9,444,445,442,444.75,0
,2008-05-09 12:30,9,443.5,443.5,442.45,442.45,0
,2008-05-09 13:00,9,442.15,443.9,442.15,443.9,0
,2008-05-09 13:30,9,443.9,445.45,442.5,444,0
,2008-05-09 14:00,9,444,445.25,444,445.25,0
,2008-05-09 14:30,9,445.25,445.25,445.25,445.25,0
,2008-05-09 15:00,9,445.25,445.25,445.25,445.25,0
,2008-05-09 15:30,9,445.25,445.25,445.25,445.25,0
,2008-05-11 17:00,12,445,446.9,445,446.5,0
,2008-05-11 18:30,12,443.65,443.65,443.65,443.65,0
,2008-05-11 20:00,12,443.85,443.85,443.65,443.65,0
,2008-05-11 22:00,12,443.75,443.85,443.75,443.85,0
,2008-05-11 22:30,12,442.85,442.85,441,441,0
,2008-05-11 23:00,12,441,441,441,441,0
,2008-05-12 00:00,12,441,441.25,440.15,440.15,0
,2008-05-12 01:00,12,440.7,440.7,440.7,440.7,0
,2008-05-12 01:30,12,440.55,440.55,440.1,440.1,0
,2008-05-12 02:00,12,439.05,439.05,439,439,0
,2008-05-12 03:30,12,442.8,442.8,442.4,442.4,0
,2008-05-12 05:00,12,442.5,446.95,442.4,446.95,0
,2008-05-12 05:30,12,444,444,444,444,0
,2008-05-12 06:00,12,443.95,443.95,443.95,443.95,0
,2008-05-12 06:30,12,443,443,442.5,442.5,0
,2008-05-12 07:00,12,440.75,440.75,438.1,438.1,0
,2008-05-12 07:30,12,440.45,444.95,439.05,443,1
,2008-05-12 08:00,12,443.95,443.95,440.75,443.75,0
,2008-05-12 08:30,12,443.75,443.75,442.5,443.5,0
,2008-05-12 09:00,12,443,443,442,442,0
,2008-05-12 09:30,12,442,443.9,441.65,443.9,0
,2008-05-12 10:00,12,443.9,444.95,443.35,443.4,0
,2008-05-12 10:30,12,443.85,444.9,443.85,444.85,0
,2008-05-12 11:00,12,444,444,442,442,0
,2008-05-12 11:30,12,442.95,448.8,442.95,444.5,0
,2008-05-12 12:00,12,444.5,445,442.15,442.6,0
,2008-05-12 12:30,12,442.05,442.05,442,442,0
,2008-05-12 13:00,12,442,442,442,442,0
,2008-05-12 13:30,12,440.05,441,440.05,441,0
,2008-05-12 14:30,12,443.45,443.45,441.05,443.45,0
,2008-05-12 17:00,13,441,441,441,441,0
,2008-05-12 19:30,13,443.45,445.95,443.45,445.95,0
,2008-05-12 20:30,13,442,442,442,442,0
,2008-05-12 23:30,13,442.6,442.6,442.5,442.5,0
,2008-05-13 01:30,13,441,441,441,441,0
,2008-05-13 02:00,13,441,441,440.6,440.6,0
,2008-05-13 03:00,13,441.5,441.5,441.5,441.5,0
,2008-05-13 03:30,13,441.5,441.5,441.5,441.5,0
,2008-05-13 04:00,13,440,440,439,439,0
,2008-05-13 04:30,13,439,439,438.1,438.1,0
,2008-05-13 07:00,13,440.5,441,440.5,441,0
,2008-05-13 07:30,13,439.8,439.8,438,438.7,0
,2008-05-13 08:00,13,439,439.75,430.1,430.9,1
,2008-05-13 08:30,13,430.9,437.3,430.9,435.45,0
,2008-05-13 09:00,13,435.45,438,434.75,437.1,0
,2008-05-13 09:30,13,437.95,438.1,437.65,438.1,0
,2008-05-13 10:00,13,438.95,439,438.75,439,0
,2008-05-13 10:30,13,439,439.5,437.95,439.5,0
,2008-05-13 11:00,13,439.7,439.75,437.9,437.9,0
,2008-05-13 11:30,13,438.9,441,437,439.45,0
,2008-05-13 12:00,13,439.5,439.75,436,436,0
,2008-05-13 12:30,13,436.5,436.5,436.5,436.5,0
,2008-05-13 13:00,13,436.5,436.5,436.5,436.5,0
,2008-05-13 13:30,13,438.05,438.05,438.05,438.05,0
,2008-05-13 14:30,13,437,437.5,437,437.5,0
,2008-05-13 15:00,13,437.5,437.5,437.5,437.5,0
,2008-05-13 16:00,13,438,438,438,438,0
,2008-05-13 19:00,14,438,438,438,438,0
,2008-05-14 01:00,14,437.95,437.95,437.95,437.95,0
,2008-05-14 01:30,14,436.8,437.95,436.8,437.95,0
,2008-05-14 03:30,14,433,433,433,433,0
,2008-05-14 04:00,14,430.5,430.5,430.25,430.25,0
,2008-05-14 04:30,14,435,435.4,435,435.4,0
,2008-05-14 05:30,14,435,435,435,435,0
,2008-05-14 06:30,14,430.3,430.3,430.3,430.3,0
,2008-05-14 07:00,14,431,435.5,431,435.5,0
,2008-05-14 07:30,14,435.5,439.45,435.35,436.75,0
,2008-05-14 08:00,14,436.75,437.7,434.15,436.6,0
,2008-05-14 08:30,14,434.5,435,431.1,432,0
,2008-05-14 09:00,14,432,432,431.15,432,0
,2008-05-14 09:30,14,432,432.35,430.35,431.45,0
,2008-05-14 10:00,14,431.2,432.85,431.2,432,0
,2008-05-14 10:30,14,431.3,432.7,430.25,432.7,0
,2008-05-14 11:00,14,431.25,434.75,431.25,434.75,0
,2008-05-14 11:30,14,433,437,433,437,0
,2008-05-14 12:00,14,438,438,434.15,434.15,0
,2008-05-14 12:30,14,434.15,435.1,433.35,433.35,0
,2008-05-14 13:00,14,433.6,435,433.1,435,0
,2008-05-14 14:30,14,434.05,434.05,434.05,434.05,0
,2008-05-14 15:00,14,433.6,433.6,433.25,433.25,0
,2008-05-14 15:30,14,433.9,433.9,433.9,433.9,0
,2008-05-14 16:00,14,431.3,431.3,431.3,431.3,0
,2008-05-14 19:00,15,434.75,434.75,434.75,434.75,0
,2008-05-14 20:00,15,433.3,433.3,433.3,433.3,0
,2008-05-14 22:00,15,434.95,434.95,434.95,434.95,0
,2008-05-14 23:00,15,431.15,431.15,431.15,431.15,0
,2008-05-15 02:00,15,434.65,435.5,434.65,435.5,0
,2008-05-15 03:00,15,432.75,432.75,431.9,431.9,0
,2008-05-15 03:30,15,431.9,432,431.9,432,0
,2008-05-15 04:30,15,432,432,432,432,0
,2008-05-15 06:00,15,431.5,431.5,431.5,431.5,0
,2008-05-15 06:30,15,431.5,431.5,431.5,431.5,0
,2008-05-15 07:00,15,434.75,434.8,434.75,434.8,0
,2008-05-15 07:30,15,434.8,438.75,434.8,437.8,0
,2008-05-15 08:00,15,437.45,440,437.45,438.15,0
,2008-05-15 08:30,15,438.15,438.15,437,437.4,0
,2008-05-15 09:00,15,435.95,437.25,435.95,436.5,0
,2008-05-15 09:30,15,436.5,438,436.5,438,0
,2008-05-15 10:00,15,437.7,437.7,436.6,437.7,0
,2008-05-15 10:30,15,437.5,437.5,436.5,437,0
,2008-05-15 11:00,15,437,437.15,433.75,433.75,0
,2008-05-15 11:30,15,434.3,443,433.6,443,0
,2008-05-15 12:00,15,436.25,437.45,435,436.5,0
,2008-05-15 14:00,15,437,437.45,435.05,437.45,0
,2008-05-15 14:30,15,437.5,437.5,436.6,436.6,0
,2008-05-15 15:00,15,437.5,437.5,437.5,437.5,0
,2008-05-15 19:00,16,436.35,436.35,435.05,435.05,0
,2008-05-15 22:30,16,438,438,438,438,0
,2008-05-16 03:00,16,439.65,439.9,439.65,439.9,0
,2008-05-16 03:30,16,439.75,439.75,439.6,439.75,0
,2008-05-16 04:00,16,441,441,441,441,0
,2008-05-16 04:30,16,441.5,442,441.5,441.75,0
,2008-05-16 05:00,16,442,443.25,441.75,443.25,0
,2008-05-16 05:30,16,442,442,442,442,0
,2008-05-16 06:00,16,442.4,443,442.4,443,0
,2008-05-16 06:30,16,441.55,447.9,437,446.25,0
,2008-05-16 07:00,16,445.9,445.9,444.05,444.5,0
,2008-05-16 07:30,16,444.5,446.25,443.35,446.25,0
,2008-05-16 08:00,16,446.8,447.3,445.15,447.3,0
,2008-05-16 08:30,16,447.3,447.3,445.75,446.8,0
,2008-05-16 09:00,16,446.6,449.9,446.6,448.5,0
,2008-05-16 09:30,16,449.25,450,447,448.05,0
,2008-05-16 10:00,16,449,458,446.95,453,0
,2008-05-16 10:30,16,451.05,452.1,450.7,452.1,0
,2008-05-16 11:00,16,452.1,452.1,450.75,450.75,0
,2008-05-16 11:30,16,449.1,453.75,447.85,453.75,0
,2008-05-16 12:00,16,451.75,452,447.55,448.95,0
,2008-05-16 12:30,16,448.95,449,446.75,448.85,0
,2008-05-16 14:30,16,448.45,450.6,448,450.6,0
,2008-05-16 16:00,16,447.2,447.2,447.2,447.2,0
,2008-05-18 17:00,19,450,450,450,450,0
,2008-05-18 18:00,19,452,452,452,452,0
,2008-05-18 19:30,19,451.5,452,451.5,452,0
,2008-05-18 20:00,19,452.1,452.1,452.1,452.1,0
,2008-05-18 21:00,19,452.1,452.1,452.1,452.1,0
,2008-05-18 22:00,19,451,451,451,451,0
,2008-05-18 22:30,19,452.1,452.1,452.1,452.1,0
,2008-05-19 01:00,19,452,453.9,452,453.9,0
,2008-05-19 01:30,19,453.9,453.9,453.9,453.9,0
,2008-05-19 02:00,19,453,453,453,453,0
,2008-05-19 02:30,19,453.9,454.9,452.5,452.5,0
,2008-05-19 03:00,19,455.5,455.5,454.25,454.25,0
,2008-05-19 03:30,19,455,455,453.75,453.75,0
,2008-05-19 04:00,19,453,453.25,452,452,0
,2008-05-19 04:30,19,451.5,452,451.5,452,0
,2008-05-19 05:00,19,451.5,452,451,451,0
,2008-05-19 05:30,19,451,451.75,451,451.75,0
,2008-05-19 06:00,19,451.75,453,451.75,453,0
,2008-05-19 06:30,19,452.5,452.5,452,452,0
,2008-05-19 07:00,19,448.2,449,446.6,449,0
,2008-05-19 07:30,19,451.95,451.95,446.05,448,0
,2008-05-19 08:00,19,448.7,450,448.1,449,0
,2008-05-19 08:30,19,449.9,449.9,447.95,447.95,0
,2008-05-19 09:00,19,447.5,447.5,446.95,447,0
,2008-05-19 09:30,19,446,447,444.1,447,0
,2008-05-19 10:00,19,445.6,445.6,441.25,443,0
,2008-05-19 10:30,19,443.05,445.1,442.75,445.1,0
,2008-05-19 11:00,19,445,445.65,445,445.5,0
,2008-05-19 11:30,19,446,452,445,452,0
,2008-05-19 12:00,19,447,448.5,444.85,448.5,0
,2008-05-19 12:30,19,448.95,449.85,445.5,445.5,0
,2008-05-19 14:30,19,449.75,449.75,449.7,449.7,0
,2008-05-19 15:00,19,449.8,449.9,449.8,449.9,0
,2008-05-19 15:30,19,451.3,451.35,449.15,449.5,0
,2008-05-19 19:00,20,448.35,448.35,448.35,448.35,0
,2008-05-19 23:30,20,450.9,450.95,450.9,450.95,0
,2008-05-20 00:00,20,451.3,451.3,451.3,451.3,0
,2008-05-20 02:00,20,452,453.1,452,453.1,0
,2008-05-20 03:00,20,450.1,450.1,450.1,450.1,0
,2008-05-20 03:30,20,453.4,453.5,447.25,447.25,0
,2008-05-20 04:00,20,445.65,445.65,441.75,441.75,0
,2008-05-20 04:30,20,446,451.45,444,447.95,0
,2008-05-20 05:00,20,447.3,447.3,447,447,0
,2008-05-20 05:30,20,448.9,449,448.9,449,0
,2008-05-20 06:30,20,446.1,446.1,443.5,443.5,0
,2008-05-20 07:00,20,444.3,445,444,444,0
,2008-05-20 07:30,20,445.5,447.5,445.5,445.7,0
,2008-05-20 08:00,20,445.1,445.9,444.35,445.9,0
,2008-05-20 08:30,20,445.95,447,445.95,446.1,0
,2008-05-20 09:00,20,446.95,447.5,443.5,443.5,0
,2008-05-20 09:30,20,444,446.5,444,444.75,0
,2008-05-20 10:00,20,444.95,445.75,443,444,0
,2008-05-20 10:30,20,443.3,447,443.3,447,0
,2008-05-20 11:00,20,447.45,448.5,447,447.75,0
,2008-05-20 11:30,20,447.05,451,446.05,448,0
,2008-05-20 12:00,20,448,448,446.8,446.8,0
,2008-05-20 12:30,20,447.1,447.1,447.05,447.05,0
,2008-05-20 13:30,20,444.55,444.55,444,444,0
,2008-05-20 14:30,20,446.95,447,446.95,447,0
,2008-05-20 15:00,20,447,447,447,447,0
,2008-05-20 16:00,20,446.5,446.5,446.5,446.5,0
,2008-05-20 18:30,21,446.5,446.5,446.2,446.2,0
,2008-05-20 19:00,21,448.5,449.9,448.5,449.9,0
,2008-05-20 19:30,21,449.9,450.05,449.9,450.05,0
,2008-05-20 20:00,21,450,450,450,450,0
,2008-05-20 20:30,21,451.95,452,451.95,452,0
,2008-05-20 21:30,21,451.95,451.95,451.95,451.95,0
,2008-05-20 22:00,21,450,450,450,450,0
,2008-05-20 23:30,21,451.9,451.9,451.9,451.9,0
,2008-05-21 01:00,21,449.1,449.1,449,449,0
,2008-05-21 01:30,21,448.2,448.2,448.2,448.2,0
,2008-05-21 02:00,21,448,448,446.2,447.2,0
,2008-05-21 02:30,21,447.9,448,447.9,448,0
,2008-05-21 03:00,21,448.9,449,448.9,449,0
,2008-05-21 03:30,21,448.95,449,448.95,449,0
,2008-05-21 05:00,21,452.8,452.9,451.05,452,0
,2008-05-21 06:00,21,452.9,453,451.5,451.55,0
,2008-05-21 06:30,21,452,452,452,452,0
,2008-05-21 07:00,21,453,453,450.5,450.5,0
,2008-05-21 07:30,21,450.85,452.65,447.3,447.55,0
,2008-05-21 08:00,21,447.55,448,445.35,445.75,0
,2008-05-21 08:30,21,445.8,449.25,445.8,448.2,0
,2008-05-21 09:00,21,447.85,448,446.9,448,0
,2008-05-21 09:30,21,448.15,448.8,447.55,448.8,0
,2008-05-21 10:00,21,449.5,453.8,449,452.85,0
,2008-05-21 10:30,21,451.5,452.5,451.5,451.65,0
,2008-05-21 11:00,21,451.25,451.5,451.05,451.45,0
,2008-05-21 11:30,21,451.45,465,451.45,456,0
,2008-05-21 12:00,21,455.95,456.5,454.25,456.45,0
,2008-05-21 12:30,21,456.35,457,456.35,456.95,0
,2008-05-21 13:00,21,456,460.9,456,460,0
,2008-05-21 13:30,21,460,460,459.85,459.85,0
,2008-05-21 14:00,21,459,460,458.5,458.5,0
,2008-05-21 15:00,21,458.4,460.85,458.4,460.5,0
,2008-05-21 16:00,21,459.45,459.45,459.45,459.45,0
,2008-05-21 17:00,22,460.9,463.2,460,463.2,0
,2008-05-21 18:30,22,460,460,460,460,0
,2008-05-21 20:30,22,460,460,460,460,0
,2008-05-21 21:00,22,459,459,459,459,0
,2008-05-21 21:30,22,460.9,460.9,460.9,460.9,0
,2008-05-21 22:00,22,460.9,460.9,460.9,460.9,0
,2008-05-22 00:30,22,459.95,459.95,459.05,459.05,0
,2008-05-22 01:00,22,460.75,460.85,458.5,459,0
,2008-05-22 01:30,22,459,460.6,459,460.6,0
,2008-05-22 02:00,22,460,460.15,458.55,459.75,0
,2008-05-22 02:30,22,458.6,458.65,455.75,455.75,0
,2008-05-22 03:00,22,457,457,456,456,0
,2008-05-22 04:00,22,455.4,455.4,455.25,455.25,0
,2008-05-22 05:00,22,456.5,456.5,454.1,454.1,0
,2008-05-22 05:30,22,454.95,455.35,454.1,455.35,0
,2008-05-22 06:00,22,455.35,455.35,454.1,454.1,0
,2008-05-22 07:00,22,457,457,456,457,0
,2008-05-22 07:30,22,457,459.5,454.5,454.5,0
,2008-05-22 08:00,22,454.5,456,453.1,454.5,0
,2008-05-22 08:30,22,455.5,455.5,453.05,455,0
,2008-05-22 09:00,22,454,454,451.5,451.5,0
,2008-05-22 09:30,22,451.5,452.7,450.6,452.7,0
,2008-05-22 10:00,22,452.7,453.4,452.7,453.4,0
,2008-05-22 10:30,22,453,453.55,452.25,453.45,0
,2008-05-22 11:00,22,453.4,454.75,453.4,454,0
,2008-05-22 11:30,22,452.9,460,452.9,456,0
,2008-05-22 12:00,22,455.05,455.65,452.65,452.65,0
,2008-05-22 12:30,22,454,454,453.4,453.4,0
,2008-05-22 13:00,22,452.95,452.95,451.5,451.5,0
,2008-05-22 13:30,22,451.6,452.5,451.55,452.5,0
,2008-05-22 15:30,22,453.95,454.95,453.95,454.95,0
,2008-05-22 20:30,23,454.4,454.4,454.4,454.4,0
,2008-05-22 23:30,23,451.35,451.35,451.35,451.35,0
,2008-05-23 00:00,23,453,453.9,453,453.9,0
,2008-05-23 01:30,23,455,455,455,455,0
,2008-05-23 02:00,23,455,455,455,455,0
,2008-05-23 02:30,23,454.95,455,454.95,455,0
,2008-05-23 03:00,23,453.6,455,453.6,455,0
,2008-05-23 03:30,23,455,455,455,455,0
,2008-05-23 04:00,23,454.2,454.2,454.2,454.2,0
,2008-05-23 04:30,23,454,454,453,453,0
,2008-05-23 05:00,23,453,453,453,453,0
,2008-05-23 05:30,23,453.5,453.5,448.1,449,0
,2008-05-23 06:00,23,451.95,452,450.5,452,0
,2008-05-23 06:30,23,452,452,452,452,0
,2008-05-23 07:00,23,452,452,451,452,0
,2008-05-23 07:30,23,452,455.9,450,450,0
,2008-05-23 08:00,23,453,453,451.1,453,0
,2008-05-23 08:30,23,453,455,452.95,454.45,0
,2008-05-23 09:00,23,452.55,453.9,450.95,451,0
,2008-05-23 09:30,23,451.35,456.3,451.35,456.15,0
,2008-05-23 10:00,23,456,456,453.05,453.05,0
,2008-05-23 10:30,23,452.5,452.5,450.05,451.3,0
,2008-05-23 11:00,23,452.5,458,452.5,454,0
,2008-05-23 11:30,23,454.95,458,454.05,458,0
,2008-05-23 12:00,23,457.95,457.95,454.05,456.55,0
,2008-05-23 12:30,23,456.75,456.75,456.75,456.75,0
,2008-05-23 13:00,23,457.75,457.8,457.75,457.8,0
,2008-05-23 13:30,23,457,457,457,457,0
,2008-05-23 14:30,23,455.25,456.25,455.25,456.25,0
,2008-05-23 15:30,23,456.5,456.5,454.6,454.6,0
,2008-05-23 17:00,26,457.3,457.3,457.3,457.3,0
,2008-05-26 00:00,26,454.6,454.6,454.6,454.6,0
,2008-05-26 00:30,26,454.55,454.55,454.55,454.55,0
,2008-05-26 03:00,26,454.5,454.5,454.5,454.5,0
,2008-05-26 08:30,26,453.15,453.15,453.15,453.15,0
,2008-05-26 11:00,26,454.5,454.5,454.5,454.5,0
,2008-05-26 14:30,26,453.5,453.5,453.5,453.5,0
,2008-05-26 19:00,27,454.65,454.65,454.65,454.65,0
,2008-05-26 19:30,27,454.65,454.65,454.65,454.65,0
,2008-05-27 00:00,27,457.95,457.95,457.95,457.95,0
,2008-05-27 01:00,27,457.45,457.45,453.95,453.95,0
,2008-05-27 01:30,27,453.2,453.95,452.6,452.6,0
,2008-05-27 02:30,27,452.6,452.6,448.1,448.1,0
,2008-05-27 03:00,27,450,450,450,450,0
,2008-05-27 04:30,27,452.5,452.5,452.45,452.45,0
,2008-05-27 05:30,27,452,452,452,452,0
,2008-05-27 06:30,27,452,452,452,452,0
,2008-05-27 07:00,27,451,451,449.2,449.2,0
,2008-05-27 07:30,27,449.15,451.9,448.1,450.75,0
,2008-05-27 08:00,27,451.1,452,448.1,448.5,0
,2008-05-27 08:30,27,449.35,449.45,444.1,444.5,0
,2008-05-27 09:00,27,445.1,447.35,444.5,447.05,0
,2008-05-27 09:30,27,447,448.05,446,447.6,0
,2008-05-27 10:00,27,444.55,446,442,443.75,0
,2008-05-27 10:30,27,443.8,443.8,442.05,443.1,0
,2008-05-27 11:00,27,443.5,445,443.5,444.6,0
,2008-05-27 11:30,27,443.8,443.95,441,443.95,0
,2008-05-27 12:00,27,442.3,442.3,441,441,0
,2008-05-27 12:30,27,440.25,441,440.2,440.4,0
,2008-05-27 13:00,27,440.4,440.4,440.25,440.25,0
,2008-05-27 14:00,27,440.25,440.75,440,440,0
,2008-05-27 14:30,27,440,440,440,440,0
,2008-05-27 15:00,27,440,440,440,440,0
,2008-05-27 19:00,28,438.5,438.5,438.5,438.5,0
,2008-05-27 19:30,28,441,441,441,441,0
,2008-05-27 22:30,28,439.85,441.75,439.85,441.75,0
,2008-05-27 23:00,28,441.75,441.75,441.75,441.75,0
,2008-05-28 01:00,28,443.25,444,443.25,444,0
,2008-05-28 01:30,28,442.25,445.9,442.25,445.9,0
,2008-05-28 02:00,28,441.2,442.5,441.2,442.5,0
,2008-05-28 03:00,28,441.1,441.1,435.1,435.5,0
,2008-05-28 03:30,28,435.5,436,432.1,436,0
,2008-05-28 04:00,28,437,437,434,435,0
,2008-05-28 05:30,28,433,433,431.5,431.5,0
,2008-05-28 06:00,28,432.1,434.5,432.1,433,0
,2008-05-28 06:30,28,432.15,434,432,433,0
,2008-05-28 07:00,28,433.75,434.5,431.9,434,0
,2008-05-28 07:30,28,432.2,434,430.1,434,0
,2008-05-28 08:00,28,433.45,435,431.8,431.8,0
,2008-05-28 08:30,28,433.5,435.8,432,435.8,0
,2008-05-28 09:00,28,436.2,440.9,434.5,439,0
,2008-05-28 09:30,28,437.05,437.15,432.75,435.5,0
,2008-05-28 10:00,28,434.6,434.8,432.55,434.8,0
,2008-05-28 11:00,28,435.4,435.9,435.4,435.9,0
,2008-05-28 11:30,28,436.4,438,434.55,434.55,0
,2008-05-28 12:00,28,436,436,435,435.1,0
,2008-05-28 12:30,28,436,438.35,433,437.5,0
,2008-05-28 13:00,28,437.5,437.5,437.5,437.5,0
,2008-05-28 13:30,28,438,438,438,438,0
,2008-05-28 14:00,28,437.5,437.5,437.5,437.5,0
,2008-05-28 15:00,28,437.5,438,435,435,0
,2008-05-28 20:30,29,435,435,435,435,0
,2008-05-29 01:00,29,432,432,432,432,0
,2008-05-29 01:30,29,436,436,432.45,432.45,0
,2008-05-29 02:30,29,435.6,435.6,435.6,435.6,0
,2008-05-29 03:30,29,435,435.6,435,435.6,0
,2008-05-29 04:00,29,433.75,433.75,433.25,433.25,0
,2008-05-29 04:30,29,431.5,431.5,431.5,431.5,0
,2008-05-29 05:00,29,430,433,430,430,0
,2008-05-29 06:00,29,432.5,432.5,432.5,432.5,0
,2008-05-29 06:30,29,432,432,432,432,0
,2008-05-29 07:00,29,432,432,432,432,0
,2008-05-29 07:30,29,433,434,431,431,0
,2008-05-29 08:00,29,430.2,432.45,428.5,430.7,0
,2008-05-29 08:30,29,431.1,431.8,429.8,430.55,0
,2008-05-29 09:00,29,430.6,433.3,430.35,433.3,0
,2008-05-29 09:30,29,434,435.3,430,430.6,0
,2008-05-29 10:00,29,430.5,432.5,430.5,431.5,0
,2008-05-29 10:30,29,431,431.5,427,427,0
,2008-05-29 11:00,29,431.3,431.3,425.5,425.5,0
,2008-05-29 11:30,29,425.55,426.75,424.6,426.75,0
,2008-05-29 12:00,29,424.75,424.75,424,424.05,0
,2008-05-29 12:30,29,424,424.05,424,424,0
,2008-05-29 13:00,29,424,425,424,424.6,0
,2008-05-29 13:30,29,424.4,424.4,424.4,424.4,0
,2008-05-29 14:30,29,424.4,424.4,424.4,424.4,0
,2008-05-29 15:00,29,424.4,424.4,424.4,424.4,0
,2008-05-29 15:30,29,424.4,424.4,424.4,424.4,0
,2008-05-30 02:00,30,426.8,426.8,426.8,426.8,0
,2008-05-30 02:30,30,424.4,424.4,424.4,424.4,0
,2008-05-30 05:30,30,427,427,427,427,0
,2008-05-30 06:00,30,432.4,432.4,432.4,432.4,0
,2008-05-30 07:30,30,429.35,429.35,429.35,429.35,0
,2008-05-30 08:00,30,430.85,431.85,430.85,431.85,0
,2008-05-30 08:30,30,430.4,432,429.5,432,0
,2008-05-30 09:00,30,431.55,432.45,430.35,431,0
,2008-05-30 09:30,30,432,432,432,432,0
,2008-05-30 11:00,30,431.85,431.85,431.85,431.85,0
,2008-05-30 11:30,30,435.1,436.2,435.1,436.2,0
,2008-05-30 17:00,2,435,435,435,435,0
,2008-06-02 02:30,2,431.55,431.55,431.55,431.55,0
,2008-06-02 08:00,2,436.05,436.1,436.05,436.1,0
,2008-06-02 11:00,2,436,436,436,436,0
,2008-06-02 17:30,3,437.9,437.9,437.9,437.9,0
,2008-06-03 08:00,3,430,430,430,430,0
,2008-06-03 17:30,4,435.05,435.05,435.05,435.05,0
,2008-06-04 03:30,4,434,434,434,434,0
,2008-06-04 04:30,4,433,433,433,433,0
,2008-06-04 10:30,4,430.05,430.05,430.05,430.05,0
,2008-06-04 17:00,5,429.2,429.2,429.2,429.2,0
,2008-06-05 08:30,5,425.55,425.55,425,425,0
,2008-06-05 09:00,5,426.5,426.5,423,423,0
,2008-06-05 09:30,5,424.3,424.3,423.05,423.05,0
,2008-06-05 13:30,5,428.15,428.25,428.15,428.25,0
,2008-06-06 10:00,6,433,433,433,433,0
,2008-06-06 17:30,9,430.9,430.9,430.9,430.9,0
,2008-06-09 11:30,9,430,430,430,430,0
,2008-06-09 12:00,9,424,424,424,424,0
,2008-06-09 17:00,10,426.7,426.7,426.7,426.7,0
,2008-06-10 12:00,10,425.35,425.35,425.35,425.35,0
,2008-06-11 12:00,11,430.3,430.3,430.3,430.3,0
,2008-06-12 09:00,12,427,427,427,427,0
,2008-06-12 11:30,12,435,435,435,435,0
,2008-06-13 08:30,13,450,450,450,450,0
,2008-06-13 11:00,13,452.7,452.7,452.7,452.7,0
,2008-06-16 12:00,16,461.75,461.75,461.75,461.75,0
,2008-06-17 12:00,17,461.15,461.15,461.15,461.15,0
,2008-06-18 09:00,18,463.05,463.05,462.6,462.6,0
,2008-06-18 14:00,18,472.15,472.15,472.15,472.15,0
,2008-06-18 17:00,19,469.1,469.1,469.1,469.1,0
,2008-06-19 10:00,19,473.6,473.6,473.6,473.6,0
,2008-06-19 10:30,19,473.6,473.6,473.6,473.6,0
,2008-06-19 11:30,19,475,475,475,475,0
,2008-06-19 17:00,20,476.5,476.5,476.5,476.5,0
,2008-06-20 09:00,20,473.25,474.25,473.25,474.25,0
,2008-06-23 12:00,23,471.9,471.9,471.9,471.9,0
,2008-06-24 12:00,24,469.6,469.6,469.6,469.6,0
,2008-06-25 12:00,25,462.65,462.65,462.65,462.65,0
,2008-06-26 12:30,26,468.9,468.9,468.9,468.9,0