,2017-03-21 13:00,21,786.5,786.5,786.5,786.5,1
,2017-03-23 23:30,24,800.95,800.95,800.95,800.95,1
,2017-03-24 13:30,24,810.95,810.95,810.95,810.95,1
,2017-04-05 13:30,5,809.75,809.75,809.75,809.75,1
,2017-04-06 02:00,6,808.2,808.2,808.2,808.2,1
,2017-04-06 07:00,6,802,802,802,802,1
,2017-04-06 07:30,6,800,800,800,800,1
,2017-04-06 20:00,7,806.5,806.5,806.5,806.5,1
,2017-04-10 06:00,10,795,795,795,795,1
,2017-04-11 09:30,11,798.65,801.35,798.65,801.35,2
,2017-04-13 06:30,13,805,805,805,805,1
,2017-04-13 14:30,13,794,794,794,794,1
,2017-04-17 19:00,18,786,786,786,786,1
,2017-04-18 08:30,18,778.05,778.05,778.05,778.05,1
,2017-04-18 10:00,18,781.2,781.2,781.2,781.2,1
,2017-04-21 07:30,21,803,803,803,803,1
,2017-04-25 00:30,25,798.7,798.7,798.7,798.7,1
,2017-04-25 11:00,25,795.8,795.8,795.8,795.8,1
,2017-04-26 13:30,26,812.8,812.8,812.8,812.8,1