,2016-03-07 00:30,7,557.25,557.8,557.25,557.8,2
,2016-03-07 21:00,8,578.1,578.1,578.1,578.1,1
,2016-03-10 01:30,10,558.7,558.7,558.7,558.7,1
,2016-03-10 07:30,10,568.5,568.5,567.8,567.8,2
,2016-03-11 08:00,11,580.7,582.3,580.7,582.3,2
,2016-03-11 08:30,11,583.2,583.2,583.2,583.2,2
,2016-03-14 14:30,14,569.85,569.85,568.8,568.8,4
,2016-03-28 12:30,28,569.5,569.5,569.5,569.5,2
,2016-03-29 10:00,29,559.6,559.6,559.6,559.6,1
,2016-03-30 06:30,30,577.5,577.5,577.5,577.5,1
,2016-03-31 02:00,31,569.25,569.25,569.25,569.25,1
,2016-03-31 07:30,31,573.8,573.8,573.8,573.8,1
,2016-04-06 03:30,6,554.9,554.9,554.9,554.9,1
,2016-04-06 13:30,6,544.75,544.75,544.75,544.75,1
,2016-04-08 15:30,8,544.05,544.15,544.05,544.15,2
,2016-04-11 00:30,11,545.55,545.55,545.55,545.55,1
,2016-04-11 05:00,11,545.85,545.85,545.85,545.85,1
,2016-04-11 07:30,11,550,550,550,550,1
,2016-04-11 08:30,11,550.35,550.35,550.35,550.35,1
,2016-04-12 02:00,12,552.25,552.25,552.25,552.25,1
,2016-04-12 10:00,12,547.2,547.2,547.2,547.2,1
,2016-04-14 02:30,14,541,541,541,541,1
,2016-04-20 11:30,20,596.95,596.95,596.95,596.95,1
,2016-04-21 20:00,22,608.65,608.65,608.65,608.65,1
,2016-04-26 08:30,26,599.4,599.4,599.4,599.4,1
,2016-04-28 04:30,28,609.65,609.65,609.65,609.65,1