,2015-03-31 06:30,31,730.75,730.75,730.75,730.75,1
,2015-03-31 10:00,31,728.8,728.8,728.8,728.8,1
,2015-04-06 20:00,7,768.7,772.2,765,767.4,19
,2015-04-06 20:30,7,767.4,767.4,765.6,765.6,8
,2015-05-06 17:00,7,790.3,790.3,790.3,790.3,1
,2015-05-11 05:30,11,794.45,794.45,794.45,794.45,1
,2015-05-18 13:30,18,790,790,790,790,1
,2015-05-18 14:00,18,785.95,785.95,785.95,785.95,2
,2015-05-22 09:00,22,771.4,771.4,771.4,771.4,1