,2013-03-04 02:30,4,722.25,722.25,722.25,722.25,1
,2013-03-05 09:00,5,731.25,731.25,731.25,731.25,1
,2013-04-02 06:00,2,770.55,770.55,770.55,770.55,1
,2013-04-04 06:00,4,737.35,737.35,737.35,737.35,1
,2013-04-04 12:30,4,730.2,735.35,730.2,735.35,6
,2013-04-11 09:30,11,734.35,734.35,729.4,729.4,6
,2013-04-14 17:00,15,709.7,709.7,709.7,709.7,1
,2013-04-15 00:30,15,683.05,683.1,683.05,683.1,4
,2013-04-15 03:30,15,679,679,679,679,1
,2013-04-16 03:00,16,668.5,668.5,668.5,668.5,1
,2013-04-16 10:00,16,677.9,677.9,677.9,677.9,1
,2013-04-16 10:30,16,689.9,689.9,679.35,679.35,2
,2013-04-29 06:00,29,689.9,689.9,689.9,689.9,3