,2011-03-15 19:00,16,709,709,709,709,1
,2011-03-16 04:00,16,710,710,710,710,1
,2011-03-16 06:30,16,710,710,710,710,1
,2011-03-16 07:00,16,710,710,710,710,1
,2011-03-18 06:00,18,713.35,713.35,713.35,713.35,1
,2011-03-18 07:00,18,714.4,714.4,714.4,714.4,1
,2011-03-28 23:00,29,758,758,745,745,4
,2011-03-29 17:30,30,765,765,750,750,4
,2011-03-30 03:00,30,770,770,760,760,8
,2011-04-03 17:30,4,785,785,775,775,4
,2011-04-06 08:30,6,800,800,800,800,1
,2011-04-08 10:30,8,788,788,788,788,1