,2010-03-04 08:00,4,457.7,457.7,457.7,457.7,1
,2010-03-04 10:30,4,457.7,457.7,457.7,457.7,1
,2010-03-04 11:00,4,459.35,459.35,458.15,458.15,3
,2010-03-04 11:30,4,457.5,457.5,456.4,456.4,2
,2010-03-05 10:00,5,472.3,472.3,472.3,472.3,1
,2010-03-05 12:30,5,475.6,475.6,475.6,475.6,1
,2010-03-10 11:30,10,460,460,460,460,1
,2010-03-10 13:00,10,460,460,460,460,1
,2010-03-11 06:00,11,450.95,450.95,444.5,444.5,2
,2010-03-19 09:00,19,471.5,471.5,471.5,471.5,1
,2010-03-22 08:30,22,448.9,448.9,448.9,448.9,1
,2010-03-25 13:00,25,443.1,443.1,440.15,440.15,4
,2010-03-26 11:30,26,453.75,455,453.75,455,3
,2010-03-26 12:00,26,456,456,456,456,1
,2010-04-14 07:30,14,547.3,547.3,547.3,547.3,1
,2010-04-16 11:00,16,528.35,528.35,528.35,528.35,1
,2010-04-20 02:30,20,538.05,538.05,538.05,538.05,1
,2010-04-21 03:00,21,554.15,565.45,554.15,565.45,3
,2010-04-23 06:30,23,550.65,550.65,550.65,550.65,1
,2010-04-27 15:00,27,548.85,548.85,548.85,548.85,1
,2010-04-30 09:00,30,542.95,542.95,542.95,542.95,1
,2010-04-30 09:30,30,553.3,553.3,553.3,553.3,1