,2017-01-31 02:00,31,751.5,752,751.5,752,3
,2017-01-31 09:00,31,751.3,751.3,749.85,749.85,3
,2017-02-28 17:30,1,769.85,769.85,769.85,769.85,1
,2017-02-28 18:30,1,771.1,772.75,771.1,772.75,3
,2017-02-28 19:30,1,770.85,772.25,770.85,771.35,3
,2017-02-28 22:00,1,772.5,772.5,772.5,772.5,1
,2017-02-28 22:30,1,770.4,770.4,770.4,770.4,1
,2017-03-01 02:30,1,776.7,776.7,776.6,776.6,2
,2017-03-01 03:30,1,780,780,780,780,2
,2017-03-01 05:30,1,779.55,779.55,779,779,2
,2017-03-01 06:00,1,772.8,772.8,772.8,772.8,1
,2017-03-01 07:00,1,774.8,774.8,774.8,774.8,1
,2017-03-01 08:30,1,780,780,780,780,3
,2017-03-01 10:00,1,773,773,773,773,1
,2017-03-01 10:30,1,776,776,776,776,1
,2017-03-01 12:00,1,777.6,779.3,777.6,779.3,4
,2017-03-01 15:30,1,775,775,775,775,1
,2017-03-01 17:00,2,773.1,773.1,773.1,773.1,1
,2017-03-02 04:00,2,775.6,775.6,775.6,775.6,1
,2017-03-02 06:30,2,770,770,770,770,2
,2017-03-02 11:00,2,770,770,768,768,2
,2017-03-02 14:30,2,769.4,769.4,769.4,769.4,1
,2017-03-02 18:30,3,770.75,770.75,770.75,770.75,1
,2017-03-03 05:00,3,766.1,767.55,766.1,767.55,3
,2017-03-03 06:30,3,765,765,758,758,4
,2017-03-03 07:30,3,760,760,758,758,2
,2017-03-03 08:00,3,760,760,760,760,1
,2017-03-03 09:00,3,762.15,762.15,761.15,761.15,2
,2017-03-03 09:30,3,763.55,763.55,763.55,763.55,1
,2017-03-03 11:30,3,768.8,768.8,768.8,768.8,1
,2017-03-03 13:00,3,770,770,770,770,4
,2017-03-05 20:00,6,774.6,774.6,773.95,773.95,7
,2017-03-06 08:30,6,770,770,770,770,1
,2017-03-06 10:00,6,765.25,765.25,765.25,765.25,1
,2017-03-06 11:30,6,769.95,769.95,769.95,769.95,1
,2017-03-06 17:00,7,773.2,773.2,773.2,773.2,1
,2017-03-07 07:30,7,765,770.45,765,770.1,7
,2017-03-07 11:30,7,778.55,778.55,775,775,2
,2017-03-08 02:00,8,769.8,769.8,769.8,769.8,1
,2017-03-08 08:30,8,772,774.95,772,774.95,2
,2017-03-08 09:30,8,772.7,772.7,772.4,772.55,3
,2017-03-08 10:00,8,770.8,770.8,770.8,770.8,1
,2017-03-08 17:00,9,770.3,770.3,770.3,770.3,3
,2017-03-09 05:00,9,755,755,755,755,1
,2017-03-09 07:00,9,751.65,752.7,751.65,752.7,2
,2017-03-09 07:30,9,749.9,749.9,749.9,749.9,1
,2017-03-09 12:00,9,748.2,748.2,748.2,748.2,1
,2017-03-10 05:00,10,745,745,745,745,1
,2017-03-10 05:30,10,745,745,745,745,2
,2017-03-10 07:30,10,745,745,745,745,1
,2017-03-10 09:00,10,750.6,750.6,750.5,750.5,2
,2017-03-14 11:30,14,746.85,746.85,746.85,746.85,2
,2017-03-15 03:00,15,746.45,746.45,746.45,746.45,1
,2017-03-15 03:30,15,750.15,750.15,750.15,750.15,1
,2017-03-16 03:00,16,769.1,769.1,769.1,769.1,1
,2017-03-17 08:00,17,777.95,777.95,777.95,777.95,1
,2017-03-17 11:00,17,775.2,775.2,775.2,775.2,1
,2017-03-17 13:00,17,778,778,778,778,1
,2017-03-17 15:00,17,777.3,777.3,777.3,777.3,1
,2017-03-17 15:30,17,777.85,777.85,777.85,777.85,1
,2017-03-20 11:00,20,783.5,783.5,783.5,783.5,3
,2017-03-20 17:30,21,780.45,780.45,780.45,780.45,1
,2017-03-21 06:30,21,787.05,787.05,787.05,787.05,1
,2017-03-21 21:00,22,786.25,786.25,786.25,786.25,1
,2017-03-22 00:30,22,783.3,783.3,783.3,783.3,1
,2017-03-23 08:00,23,805,805,805,805,1
,2017-03-23 09:00,23,805,805,805,805,1
,2017-03-24 08:30,24,815,815,815,815,1
,2017-03-28 10:30,28,794.95,794.95,794.95,794.95,1
,2017-03-29 01:00,29,788.3,788.3,788.3,788.3,1
,2017-03-29 01:30,29,790.45,790.45,790.15,790.15,2
,2017-03-29 19:00,30,788,788,788,788,1
,2017-03-30 09:30,30,803.45,803.45,803.45,803.45,1
,2017-04-06 13:30,6,806.3,806.95,806.3,806.9,3
,2017-04-12 09:30,12,797,797,797,797,1