,2016-02-11 10:30,11,525.5,525.5,525.5,525.5,1
,2016-02-11 11:00,11,525.2,525.2,525.2,525.2,1
,2016-02-12 07:30,12,529.25,529.35,529.25,529.35,3
,2016-02-14 18:00,16,519.85,519.85,518.15,518.15,3
,2016-02-16 08:30,16,507.5,507.5,507.5,507.5,1
,2016-02-16 13:00,16,507.5,507.5,507.5,507.5,1
,2016-02-23 00:30,23,499.25,499.95,499.25,499.95,2
,2016-02-23 01:00,23,500,500,500,500,2
,2016-02-23 08:30,23,498,498.05,498,498.05,3
,2016-02-23 13:30,23,501.1,501.1,501.1,501.1,1
,2016-02-23 14:30,23,500,500,500,500,2
,2016-02-24 08:30,24,494.3,494.3,494.3,494.3,2
,2016-02-24 10:00,24,495.4,495.4,495.4,495.4,1
,2016-02-25 09:30,25,486.8,486.8,484.7,484.7,2
,2016-02-25 10:30,25,482.6,482.6,482.6,482.6,1
,2016-02-25 12:00,25,485.05,485.05,484.65,484.65,2
,2016-02-26 04:00,26,487.35,487.35,487.35,487.35,1
,2016-02-26 04:30,26,486.65,486.65,486.65,486.65,1
,2016-02-26 06:00,26,491.45,491.45,490.5,490.5,2
,2016-02-26 07:00,26,487.1,487.1,487.1,487.1,1
,2016-02-26 07:30,26,491,491,491,491,1
,2016-02-26 08:00,26,492.25,492.25,492.25,492.25,1
,2016-02-28 19:00,29,487.3,489.5,487.3,489.5,3
,2016-02-29 05:30,29,496.1,496.1,496.1,496.1,1
,2016-02-29 06:30,29,495.8,495.8,495.8,495.8,1
,2016-02-29 10:00,29,491.5,491.5,491.5,491.5,2
,2016-03-01 01:00,1,501.4,503.15,501.4,503.15,5
,2016-03-01 02:00,1,505.75,505.75,505.75,505.75,1
,2016-03-01 02:30,1,506,506,506,506,1
,2016-03-01 04:00,1,505.4,505.4,505.4,505.4,1
,2016-03-01 05:30,1,507.5,507.5,507.5,507.5,1
,2016-03-01 08:30,1,508.55,510.45,508.3,510.45,6
,2016-03-01 10:00,1,511.15,511.15,511.15,511.15,1
,2016-03-01 20:30,2,514.5,514.5,514.2,514.2,5
,2016-03-02 02:30,2,519.65,520.1,519.65,520.1,6
,2016-03-02 03:00,2,519.6,519.65,519.6,519.65,2
,2016-03-02 09:30,2,512.75,513.15,512.75,513.15,4
,2016-03-03 01:30,3,518.2,518.2,518,518,2
,2016-03-03 03:30,3,519.3,519.3,519.3,519.3,2
,2016-03-03 07:00,3,523.05,523.05,523.05,523.05,1
,2016-03-03 08:00,3,525.35,525.35,525.35,525.35,1
,2016-03-03 09:00,3,531.7,537.6,531.7,536.95,5
,2016-03-03 09:30,3,536.95,539.6,536.95,539.6,4
,2016-03-03 14:00,3,541.35,541.4,541.35,541.4,2
,2016-03-03 15:30,3,541.6,541.6,541.6,541.6,1
,2016-03-03 21:30,4,538.95,540.75,538.95,540.75,6
,2016-03-04 01:00,4,540.35,540.35,538.8,538.8,4
,2016-03-04 02:00,4,543,543,540.5,540.5,2
,2016-03-04 03:00,4,543,543,543,543,1
,2016-03-04 07:00,4,540.3,541.2,540.3,540.85,6
,2016-03-04 09:00,4,548.95,549.1,548.95,549.1,2
,2016-03-07 07:30,7,571.7,572.85,571.7,572.85,6
,2016-03-07 11:30,7,574.95,574.95,574.3,574.3,6
,2016-03-07 12:00,7,575,575,575,575,1
,2016-03-08 09:30,8,563.9,563.9,560.55,560.55,10
,2016-03-08 20:30,9,553.9,553.9,553.9,553.9,1
,2016-03-09 06:00,9,562.2,562.8,562.2,562.8,4
,2016-03-09 06:30,9,563.5,563.5,563.5,563.5,1
,2016-03-09 10:00,9,569,569,569,569,1
,2016-03-09 11:00,9,565.2,565.2,565.15,565.15,3
,2016-03-10 07:30,10,569.5,570.9,569.5,570.9,6
,2016-03-10 08:30,10,570.75,570.75,570.75,570.75,1
,2016-03-10 09:30,10,571.2,571.2,571.2,571.2,1
,2016-03-10 10:30,10,566.8,566.8,566.8,566.8,10
,2016-03-10 11:30,10,572.3,572.3,572.3,572.3,1
,2016-03-10 20:00,11,572.7,572.7,572.15,572.15,3
,2016-03-11 07:00,11,571.25,571.25,571.25,571.25,1
,2016-03-11 07:30,11,575.15,576.25,575.15,576.25,5
,2016-03-11 08:00,11,576.4,576.4,575.55,575.55,5
,2016-03-15 08:00,15,566.45,566.45,565,565,14
,2016-03-15 09:00,15,566.15,566.15,565.9,565.9,4
,2016-03-17 04:30,17,590,590,590,590,1
,2016-03-17 15:30,17,592.45,594.55,592.45,594.55,2
,2016-03-21 09:00,21,600,600,600,600,1
,2016-03-23 07:00,23,593.4,593.4,593.4,593.4,1
,2016-03-23 23:30,24,580.4,580.4,580.4,580.4,1
,2016-03-28 09:00,28,567,567,567,567,1
,2016-03-29 09:30,29,566.85,566.85,566.85,566.85,1
,2016-04-01 09:00,1,558,558,558,558,5
,2016-04-01 11:00,1,562.5,562.5,562.5,562.5,1
,2016-04-01 11:30,1,562.05,562.05,562.05,562.05,1
,2016-04-04 10:30,4,553,553,553,553,3
,2016-04-05 02:00,5,555.55,555.55,555.55,555.55,1
,2016-04-05 11:00,5,548,548,548,548,2
,2016-04-05 11:30,5,548,548,548,548,2
,2016-04-06 03:30,6,558,558,558,558,5