,2015-01-30 14:00,30,775.55,775.55,775.55,775.55,1
,2015-02-09 07:30,9,780.5,780.5,776.95,776.95,3
,2015-02-11 04:30,11,772.25,773.2,772.25,773.2,3
,2015-02-11 14:30,11,765.4,765.4,765.4,765.4,1
,2015-02-12 08:30,12,773.7,773.7,773.7,773.7,1
,2015-02-13 11:30,13,794.6,794.6,794.6,794.6,1
,2015-02-17 11:00,17,783.2,783.2,783.2,783.2,1
,2015-02-22 17:00,23,775.6,775.6,775.6,775.6,1
,2015-02-23 10:30,23,781,781,780.55,780.55,4
,2015-02-25 07:00,25,800,800,800,800,1
,2015-02-25 11:00,25,804,804,804,804,1
,2015-02-25 11:30,25,804.85,804.85,804.75,804.75,2
,2015-02-26 02:00,26,808.2,811.8,808.2,811.8,3
,2015-02-26 02:30,26,810.7,814.15,809.3,814.15,4
,2015-02-26 07:00,26,813.7,813.7,813.7,813.7,1
,2015-02-27 01:00,27,806.55,806.55,806.55,806.55,1
,2015-02-27 02:00,27,806.4,806.4,806.4,806.4,1
,2015-02-27 03:30,27,806.45,806.45,806.45,806.45,1
,2015-02-27 09:30,27,813,813,813,813,1
,2015-02-27 10:00,27,813.95,813.95,813.95,813.95,1
,2015-02-27 10:30,27,817.65,817.65,817.65,817.65,1
,2015-03-02 08:30,2,825,825,825,825,1
,2015-03-02 11:30,2,828.55,828.55,828.55,828.55,1
,2015-03-02 20:00,3,825,825,825,825,1
,2015-03-03 04:30,3,829.05,829.05,829.05,829.05,1
,2015-03-03 13:00,3,829.5,829.5,829.5,829.5,1
,2015-03-03 13:30,3,829.15,829.15,829.15,829.15,1
,2015-03-03 22:00,4,828,828,828,828,1
,2015-03-04 09:00,4,824.5,824.5,824.5,824.5,1
,2015-03-04 10:00,4,828.15,828.15,828.15,828.15,1
,2015-03-05 06:30,5,828.1,828.1,828.1,828.1,1
,2015-03-05 12:00,5,825,825,825,825,1
,2015-03-06 08:00,6,813.95,813.95,813.95,813.95,3
,2015-03-09 21:30,10,818,818,818,818,1
,2015-03-10 03:30,10,806,806,806,806,1
,2015-03-10 08:30,10,810.8,810.8,810.8,810.8,1
,2015-03-10 09:30,10,802.55,802.55,802.55,802.55,1
,2015-03-12 05:30,12,794.2,798.9,794.1,798.9,4
,2015-03-15 18:30,16,788.75,788.75,788.75,788.75,1
,2015-03-16 20:00,17,780,780,780,780,1
,2015-03-17 07:30,17,773,773,773,773,1
,2015-03-17 08:00,17,765.65,765.65,760,760,2
,2015-03-17 13:00,17,760.55,762.55,760.55,762.55,2
,2015-03-18 13:00,18,775.35,775.35,775.1,775.1,2
,2015-03-18 14:00,18,777.85,778.2,777.85,778.2,4
,2015-03-19 08:30,19,772.85,772.85,772.85,772.85,1
,2015-03-20 03:30,20,768,768,768,768,1
,2015-03-25 11:00,25,763.55,763.55,763.55,763.55,1
,2015-03-25 21:30,26,765,765,765,765,1
,2015-03-26 02:30,26,773.75,773.75,773.75,773.75,1
,2015-03-26 03:00,26,774.9,774.9,774.9,774.9,1
,2015-03-26 11:00,26,768.4,768.4,768.4,768.4,1