,2014-01-31 08:30,31,698.45,698.45,696.45,696.45,4
,2014-02-03 11:00,3,704.5,704.5,704.5,704.5,1
,2014-02-03 11:30,3,704.25,704.25,704.25,704.25,1
,2014-02-04 10:00,4,703.75,703.75,703.75,703.75,1
,2014-02-05 04:00,5,709,709,709,709,1
,2014-02-05 07:30,5,708.6,715.4,708.45,715.4,6
,2014-02-10 12:00,10,719,719,719,719,1
,2014-02-11 07:30,11,723,723,723,723,1
,2014-02-13 11:00,13,724.35,724.35,720.65,720.65,6
,2014-02-14 08:00,14,740.1,740.1,732.55,732.55,2
,2014-02-17 03:00,18,741.85,741.85,741.85,741.85,1
,2014-02-23 19:00,24,740.1,740.1,740.1,740.1,1
,2014-02-24 05:00,24,742.85,742.85,742.85,742.85,1
,2014-02-24 20:00,25,743.1,743.1,743.1,743.1,1
,2014-02-25 03:00,25,744.3,744.4,744.3,744.4,2
,2014-02-25 05:00,25,741.65,741.65,741.65,741.65,1
,2014-02-26 07:00,26,732.65,737.6,732,737.5,4
,2014-02-26 20:30,27,730.6,730.6,730.6,730.6,1
,2014-02-27 13:00,27,737.75,737.75,737.75,737.75,1
,2014-03-04 10:00,4,758.85,758.85,758.85,758.85,1
,2014-03-04 13:00,4,759.85,759.85,759.85,759.85,1
,2014-03-05 00:00,5,765.5,765.5,765.5,765.5,1
,2014-03-06 11:00,6,783.4,783.4,783.4,783.4,1
,2014-03-06 14:00,6,775.25,775.25,775.25,775.25,1
,2014-03-07 07:30,7,768.55,768.55,768.55,768.55,1
,2014-03-10 20:30,11,775,775,775,775,1
,2014-03-11 10:30,11,772,772,769.05,769.05,2
,2014-03-12 01:30,12,776.05,776.05,776.05,776.05,1
,2014-03-12 09:00,12,774.65,774.65,774.65,774.65,1
,2014-03-14 08:30,14,788.35,789.2,788.35,789.2,2
,2014-03-17 08:00,17,772.95,772.95,772.95,772.95,1
,2014-03-17 14:30,17,769.95,769.95,769.95,769.95,1
,2014-03-18 06:30,18,764.25,764.25,764.25,764.25,1
,2014-03-20 12:30,20,769.2,769.2,769.2,769.2,1
,2014-03-21 05:00,21,780.95,780.95,780.95,780.95,1
,2014-03-21 07:00,21,789.6,789.6,789.6,789.6,1
,2014-03-24 03:30,24,803.45,803.45,803.45,803.45,1
,2014-03-24 09:00,24,788.6,788.6,788.6,788.6,1
,2014-03-24 13:30,24,790.3,790.65,790.3,790.65,2
,2014-03-25 10:00,25,789.15,789.15,789.15,789.15,1
,2014-03-25 12:00,25,786,786,784.35,784.35,2
,2014-03-25 13:00,25,791.9,791.9,791.9,791.9,1
,2014-03-26 03:00,26,782.4,782.4,782.4,782.4,1
,2014-03-26 04:30,26,780.45,780.45,780.45,780.45,1
,2014-03-26 08:30,26,779.5,780,779,779,3
,2014-03-26 12:00,26,775,775,775,775,1
,2014-03-27 10:00,27,772.7,772.9,772,772.9,9
,2014-03-27 12:30,27,755.7,755.7,755.7,755.7,1
,2014-04-01 13:30,1,780,780,780,780,1
,2014-04-07 10:30,7,780,780,780,780,1