,2013-01-31 04:30,31,730.3,730.3,729.7,729.7,5
,2013-01-31 06:00,31,739.3,739.3,739.3,739.3,1
,2013-01-31 07:30,31,740.45,740.45,740.45,740.45,1
,2013-02-08 11:30,8,751.45,757.5,746.9,757.5,4
,2013-02-11 11:00,11,754.5,754.5,754.5,754.5,1
,2013-02-11 11:30,11,759,759,751.25,751.25,2
,2013-02-12 14:30,12,773.45,773.45,773.45,773.45,1
,2013-02-19 01:30,19,754.7,754.7,752.2,752.2,10
,2013-02-19 02:00,19,754.05,754.05,751.75,751.75,10
,2013-02-19 05:00,19,766.3,766.3,766.3,766.3,1
,2013-02-19 08:00,19,764.2,764.2,764.2,764.2,1
,2013-02-19 12:00,19,764.9,772.9,764.9,772.9,12
,2013-02-19 12:30,19,772.9,772.9,772.9,772.9,1
,2013-02-20 03:30,20,768.5,768.5,768.5,768.5,1
,2013-02-20 06:00,20,764.85,764.85,764.85,764.85,7
,2013-02-20 08:30,20,739.15,739.15,738.35,738.35,2
,2013-02-20 09:00,20,739.55,739.55,736,736,2
,2013-02-20 09:30,20,731.15,731.15,731.15,731.15,1
,2013-02-20 10:00,20,735,735,735,735,1
,2013-02-20 10:30,20,733,733,733,733,2
,2013-02-20 11:00,20,734,734,734,734,2
,2013-02-20 11:30,20,735,735,735,735,1
,2013-02-20 12:00,20,735,737,735,737,4
,2013-02-25 15:00,25,741.15,741.15,741.15,741.15,1
,2013-02-25 18:00,26,735.15,735.15,735.15,735.15,1
,2013-02-26 01:30,26,735,735,735,735,2
,2013-02-26 03:30,26,737,737,737,737,2
,2013-02-26 07:00,26,736,736,736,736,1
,2013-02-26 08:30,26,741.1,741.1,741.1,741.1,1
,2013-02-26 10:00,26,743,743,743,743,1
,2013-02-26 18:30,27,743.5,743.5,743.5,743.5,1
,2013-02-27 04:30,27,744,744,744,744,1
,2013-02-27 08:00,27,741,741,741,741,1
,2013-02-27 09:00,27,747.1,747.1,747.1,747.1,1
,2013-02-27 11:00,27,747.1,747.1,747.1,747.1,4
,2013-02-28 04:00,28,746.7,746.7,746.7,746.7,1
,2013-02-28 09:00,28,742,742,742,742,1
,2013-02-28 10:30,28,736,736,732.5,732.5,15
,2013-03-01 06:00,1,718.6,718.6,718.6,718.6,1
,2013-03-01 08:00,1,723,723,723,723,5
,2013-03-04 05:30,4,720.75,720.75,720.75,720.75,1
,2013-03-05 09:30,5,734.6,734.6,734.6,734.6,1
,2013-03-05 11:00,5,735.5,735.5,735.5,735.5,1
,2013-03-05 19:00,6,741.5,743,741.5,743,2
,2013-03-06 03:00,6,738,738,738,738,1
,2013-03-06 13:30,6,743,743,743,743,4
,2013-03-07 06:00,7,744,744,744,744,1
,2013-03-07 06:30,7,744,744,744,744,2
,2013-03-07 07:30,7,744,745,744,745,7
,2013-03-07 09:00,7,756.8,756.8,756.8,756.8,1
,2013-03-07 11:00,7,756.65,756.65,756.65,756.65,1
,2013-03-07 13:00,7,756.95,757.15,756.95,757.15,2
,2013-03-07 14:30,7,757.5,757.5,757.5,757.5,1
,2013-03-08 02:30,8,757.8,757.8,757.8,757.8,1
,2013-03-08 07:30,8,762,764.5,762,764.5,10
,2013-03-12 10:00,12,775,775,775,775,5
,2013-03-13 22:00,14,765.7,765.7,765.7,765.7,1
,2013-03-14 11:30,14,765.95,765.95,765.95,765.95,1
,2013-03-14 15:30,14,767,767,767,767,1
,2013-03-17 20:00,18,760.25,760.25,754,754,2
,2013-03-18 12:30,18,763.2,763.2,763.2,763.2,3
,2013-03-19 10:00,19,757.65,757.65,753,753,9
,2013-03-19 13:00,19,732.7,732.7,732.7,732.7,1
,2013-03-20 02:00,20,738,738,738,738,1
,2013-03-20 10:00,20,744.95,745.3,744.95,745.3,2
,2013-03-20 12:00,20,758.6,758.6,758.6,758.6,1
,2013-03-26 08:00,26,755.7,760.8,755.65,760.8,8
,2013-03-26 08:30,26,751.9,751.9,751.75,751.75,3
,2013-03-26 14:30,26,759.3,759.3,759.3,759.3,2
,2013-04-03 13:30,3,751.5,751.5,751.5,751.5,1
,2013-04-09 08:00,9,726.6,726.6,726.6,726.6,1
,2013-04-11 14:00,11,732.5,732.5,732.5,732.5,1
,2013-04-12 14:00,12,709.05,709.1,709.05,709.1,3
,2013-04-14 18:30,15,693.25,693.25,692.55,692.55,3
,2013-04-16 02:30,16,675,675,675,675,3