,2012-02-17 07:30,17,705.95,705.95,705.95,705.95,1
,2012-02-17 14:00,17,685.2,685.2,685.2,685.2,1
,2012-02-22 05:30,22,724.15,724.15,724.15,724.15,1
,2012-02-28 12:30,28,717.2,717.2,717.2,717.2,1
,2012-03-06 04:00,6,690,690,690,690,2
,2012-03-06 07:00,6,682.9,682.9,682.9,682.9,1
,2012-03-15 11:30,15,705,705,705,705,1
,2012-03-15 12:00,15,705,705,705,705,1
,2012-03-21 08:00,21,688.9,688.9,685.5,685.5,3
,2012-03-21 11:00,21,693.75,693.75,693.5,693.5,2
,2012-03-21 11:30,21,692.55,692.55,692.55,692.55,1
,2012-03-27 04:00,27,668.1,668.1,668.1,668.1,1
,2012-03-27 09:30,27,663,663,663,663,1
,2012-03-27 11:30,27,663,663,663,663,2
,2012-03-28 08:30,28,644.8,644.8,644.7,644.7,3