,2011-01-31 13:00,31,814,814,814,814,1
,2011-02-01 02:00,1,824.45,824.45,824.45,824.45,1
,2011-02-01 07:00,1,823.95,823.95,823.95,823.95,1
,2011-02-04 00:30,4,820,820,820,820,1
,2011-02-04 07:00,4,820,820,820,820,1
,2011-02-04 07:30,4,820,820,820,820,2
,2011-02-04 09:30,4,830.5,830.5,830.5,830.5,1
,2011-02-04 12:00,4,823,823,823,823,1
,2011-02-04 14:30,4,824.2,824.2,824.2,824.2,1
,2011-02-06 23:30,7,826.5,826.5,826.5,826.5,1
,2011-02-07 13:30,7,827.5,827.5,827.5,827.5,25
,2011-02-07 14:00,7,819,819,819,819,25
,2011-02-07 14:30,7,829.5,829.5,829.5,829.5,1
,2011-02-08 01:00,8,826,826,826,826,1
,2011-02-08 01:30,8,843.3,843.3,843.3,843.3,1
,2011-02-08 04:30,8,823.25,823.25,823.25,823.25,1
,2011-02-08 08:00,8,830,830,830,830,1
,2011-02-08 09:30,8,836,836,836,836,1
,2011-02-09 07:30,9,835.2,835.2,835.2,835.2,1
,2011-02-09 09:30,9,845,845,845,845,1
,2011-02-09 14:00,9,838.4,838.4,838.4,838.4,1
,2011-02-10 07:30,10,830,830,830,830,1
,2011-02-10 10:00,10,839,839,839,839,1
,2011-02-10 14:30,10,830,830,830,830,1
,2011-02-11 08:30,11,825,825,825,825,1
,2011-02-14 08:00,14,826,826,826,826,1
,2011-02-15 03:30,15,836,836,836,836,1
,2011-02-16 08:30,16,836,836,836,836,1
,2011-02-17 14:00,17,838.2,844.8,838.2,844.8,40
,2011-02-17 18:00,18,845.7,845.7,845.7,845.7,1
,2011-02-18 02:00,18,848.75,848.75,848.75,848.75,1
,2011-02-18 05:00,18,848.75,848.75,848.75,848.75,2
,2011-02-18 09:30,18,853.9,853.9,853.9,853.9,1
,2011-02-18 10:00,18,847,847,847,847,1
,2011-02-18 12:30,18,850.35,850.35,850.35,850.35,1
,2011-02-22 04:00,22,840,840,840,840,1
,2011-02-22 09:30,22,829.35,829.4,829.35,829.4,2
,2011-02-22 10:30,22,818.25,818.25,818.25,818.25,1
,2011-02-22 11:30,22,816.7,816.7,816.7,816.7,1
,2011-02-23 14:00,23,773,773,773,773,30
,2011-02-23 14:30,23,784,784,784,784,1
,2011-02-24 02:30,24,771,771,771,771,1
,2011-02-24 05:30,24,776.45,776.45,776.45,776.45,3
,2011-02-24 07:30,24,773.45,773.45,773.45,773.45,1
,2011-02-24 09:00,24,772.45,772.45,772.45,772.45,1
,2011-02-24 10:00,24,773.45,775.2,773.45,775.2,5
,2011-02-24 10:30,24,776.7,776.7,776,776,2
,2011-02-24 13:00,24,776.75,776.75,775,775,4
,2011-02-24 23:00,25,778,778,778,778,1
,2011-02-25 02:00,25,788,788,788,788,3
,2011-02-25 11:00,25,793.05,793.05,793.05,793.05,1
,2011-02-25 12:30,25,794.5,794.5,794.5,794.5,1
,2011-02-25 13:30,25,793.2,793.5,793.2,793.5,2
,2011-02-28 02:00,28,788.95,788.95,788.95,788.95,1
,2011-02-28 02:30,28,790.6,790.6,790.6,790.6,2
,2011-02-28 03:30,28,784.05,784.05,784.05,784.05,1
,2011-02-28 04:00,28,793.5,793.5,793.5,793.5,1
,2011-03-01 10:30,1,805,805,803.75,803.75,3
,2011-03-01 11:30,1,810,810,810,810,1
,2011-03-02 02:30,2,814,814,804,804,4
,2011-03-02 07:30,2,821.65,821.85,821.65,821.85,3
,2011-03-02 11:30,2,814,814,814,814,1
,2011-03-02 12:00,2,814,814,814,814,1
,2011-03-02 13:30,2,818,818,807.85,807.85,71
,2011-03-03 03:30,3,823,823,823,823,1
,2011-03-03 09:00,3,811,811,810.3,810.3,2
,2011-03-03 11:00,3,807.8,807.8,807.8,807.8,2
,2011-03-03 13:30,3,802.15,802.15,802.15,802.15,1
,2011-03-07 10:00,7,777.35,777.35,777.35,777.35,1
,2011-03-08 11:00,8,773,773,773,773,1
,2011-03-08 13:30,8,773,788,773,788,60
,2011-03-08 20:00,9,795.25,795.25,795.25,795.25,1
,2011-03-10 09:00,10,751.75,751.75,751.75,751.75,1
,2011-03-11 04:00,11,745,745,739.5,744.1,3
,2011-03-11 08:30,11,742.45,742.45,742.45,742.45,1
,2011-03-14 04:00,14,755,755,755,755,1
,2011-03-14 19:30,15,726,726,726,726,1
,2011-03-15 06:30,15,696.1,696.1,696.1,696.1,1
,2011-03-17 05:00,17,690,690,690,690,1
,2011-03-17 09:00,17,690,690,690,690,1
,2011-03-18 10:00,18,694.95,694.95,694,694,4
,2011-03-18 12:00,18,690,690,690,690,1
,2011-03-21 13:00,21,693.8,693.8,690,690,3
,2011-03-22 08:30,22,735,735,735,735,1
,2011-03-22 11:30,22,735.7,735.7,735.7,735.7,1
,2011-03-22 12:00,22,735,735,735,735,2
,2011-03-23 11:30,23,738.5,738.5,738.5,738.5,1
,2011-03-23 15:00,23,733,744,733,744,36
,2011-03-25 14:30,25,740,750.8,740,750.8,80
,2011-03-27 21:00,28,710.3,710.3,710.3,710.3,1
,2011-03-29 06:00,29,710.6,710.6,710.6,710.6,1
,2011-03-29 07:00,29,709.15,709.15,706.45,706.45,2
,2011-03-29 08:30,29,708,708,708,708,1
,2011-03-29 09:00,29,715,715,715,715,1
,2011-03-29 09:30,29,712.5,712.5,710.55,710.55,3
,2011-03-29 10:00,29,712.95,720,712.95,720,2
,2011-03-29 10:30,29,725,725,725,725,1
,2011-03-30 06:00,30,738,739.6,738,739.6,2
,2011-03-30 10:30,30,736.6,736.6,736.6,736.6,1
,2011-04-13 09:30,13,754.05,754.05,754.05,754.05,1
,2011-04-13 19:30,14,764.4,764.4,764.4,764.4,1
,2011-04-14 06:00,14,750,750,750,750,1