,2018-04-11 10:30,11,945,945,945,945,1
,2018-06-21 09:00,21,938,938,938,938,1
,2018-07-19 05:00,19,883,883,883,883,1
,2018-07-19 05:30,19,876.7,876.7,876.7,876.7,1
,2018-07-19 10:30,19,859,859,859,859,1
,2018-07-25 13:00,25,917.7,917.7,917.7,917.7,1
,2018-07-25 13:30,25,921.3,921.3,921.3,921.3,1
,2018-07-25 14:00,25,921.3,921.3,921.3,921.3,2
,2018-07-26 08:00,26,915.7,915.7,915.7,915.7,1
,2018-07-31 08:00,31,923.5,923.5,923.5,923.5,1
,2018-07-31 21:30,1,917.4,917.4,917.4,917.4,1
,2018-08-01 01:30,1,916.4,916.4,916.4,916.4,1
,2018-08-13 11:30,13,876.2,876.2,876.2,876.2,1
,2018-08-17 02:00,17,855.2,855.2,855.2,855.2,1
,2018-08-17 05:00,17,858.3,858.3,854.8,854.8,2
,2018-08-21 13:30,21,886.9,886.9,886.9,886.9,1
,2018-08-23 10:30,23,894,894,892.8,893.8,7
,2018-08-23 11:00,23,891.8,891.8,891.8,891.8,1
,2018-08-24 07:30,24,910,910,910,910,1
,2018-08-24 08:30,24,915.1,915.1,915.1,915.1,1
,2018-08-24 11:00,24,915.5,915.5,915.5,915.5,1
,2018-08-24 15:30,24,910.9,910.9,910.9,910.9,1
,2018-08-26 17:00,27,915,915,915,915,1
,2018-08-27 03:30,27,912.5,916.8,912.5,916.8,3
,2018-08-27 04:00,27,914.3,914.3,914.3,914.3,1
,2018-08-27 04:30,27,915.1,916.1,915.1,916.1,2
,2018-08-27 05:00,27,916,916.1,914.6,914.6,4
,2018-08-27 05:30,27,915.2,915.2,914.7,914.7,3
,2018-08-27 06:00,27,918.4,918.4,917.8,917.8,2
,2018-08-27 06:30,27,918,919.7,918,919.7,3
,2018-08-27 07:00,27,919.5,921.5,919.5,921.5,2
,2018-08-27 07:30,27,922.1,923.5,921.2,921.2,4
,2018-08-27 11:00,27,934.4,934.4,934.4,934.4,1
,2018-08-28 04:00,28,934,934,934,934,1
,2018-08-28 05:00,28,934,934.5,934,934.5,3
,2018-08-28 08:00,28,937.5,937.5,937.5,937.5,1
,2018-08-28 10:00,28,931.2,931.2,931.2,931.2,1
,2018-08-28 11:00,28,929.2,931.3,929.2,931.3,3
,2018-08-29 05:00,29,926.2,926.2,926.2,926.2,1
,2018-08-29 05:30,29,925.7,926,925.7,926,2
,2018-08-29 06:00,29,928.5,928.5,928.5,928.5,1
,2018-08-29 09:30,29,935.2,935.2,930.7,932.6,29
,2018-08-29 10:00,29,933.5,935.1,932.5,934.2,29
,2018-08-29 11:30,29,945.8,947.6,945.8,947.6,4
,2018-08-29 12:00,29,948.7,948.7,948.7,948.7,1
,2018-08-29 14:30,29,945.3,945.3,945.3,945.3,1
,2018-08-29 18:00,30,946,946,946,946,1
,2018-08-29 19:30,30,944,944.1,943.6,943.6,3
,2018-08-29 20:00,30,943,943,943,943,1
,2018-08-29 20:30,30,942.7,942.7,942.7,942.7,1
,2018-08-30 00:30,30,939.7,939.7,939,939,2
,2018-08-30 02:00,30,952.9,952.9,952.9,952.9,1
,2018-08-30 03:00,30,954,960,954,960,4
,2018-08-30 03:30,30,957.6,957.6,957.6,957.6,2
,2018-08-30 05:00,30,957,959.1,956.6,959.1,3
,2018-08-30 05:30,30,958.6,960.6,958.6,960.6,2
,2018-08-30 10:30,30,947.2,947.2,947.2,947.2,1
,2018-08-31 04:30,31,960.4,960.4,960.4,960.4,1
,2018-08-31 05:00,31,957.2,957.2,957.2,957.2,1
,2018-08-31 05:30,31,957.7,957.7,957.7,957.7,1
,2018-08-31 06:00,31,957.5,957.5,956.7,956.7,2
,2018-08-31 06:30,31,955.7,955.7,955.7,955.7,1
,2018-08-31 07:00,31,957.1,957.1,957.1,957.1,1
,2018-08-31 09:30,31,959.7,959.7,959.7,959.7,1
,2018-08-31 11:30,31,963.9,963.9,963.9,963.9,1
,2018-08-31 12:00,31,965,965,963.1,964.5,20
,2018-08-31 14:30,31,963.4,963.4,963.4,963.4,1
,2018-09-02 19:00,4,959.1,959.1,959.1,959.1,1
,2018-09-02 19:30,4,958.1,958.1,957.6,957.6,2
,2018-09-03 02:30,4,962.5,964.4,962.5,964.4,5
,2018-09-03 04:00,4,961.6,961.6,961.6,961.6,1
,2018-09-03 11:30,4,962.6,962.6,962.6,962.6,1
,2018-09-04 04:00,4,946.3,946.3,946.3,946.3,1
,2018-09-04 05:00,4,946.7,946.7,946.7,946.7,1
,2018-09-04 05:30,4,942.8,942.8,942.8,942.8,1
,2018-09-04 06:00,4,942.6,942.6,942.6,942.6,1
,2018-09-04 06:30,4,936.2,939.4,936.2,939.4,3
,2018-09-04 07:00,4,938.8,938.8,938.8,938.8,1
,2018-09-04 08:00,4,945.2,945.2,945.2,945.2,1
,2018-09-04 09:00,4,951.8,951.8,951.8,951.8,1
,2018-09-04 09:30,4,959.6,960.8,959.6,960.8,2
,2018-09-04 10:00,4,960.9,960.9,960.9,960.9,1
,2018-09-04 11:00,4,962.3,967.8,962.3,967.8,10
,2018-09-05 03:30,5,965.4,965.4,965.4,965.4,1
,2018-09-05 05:30,5,965.2,965.2,965.2,965.2,2
,2018-09-05 06:00,5,966.9,966.9,966.9,966.9,1
,2018-09-05 06:30,5,965.7,965.9,965.7,965.9,2
,2018-09-05 07:00,5,965.7,965.7,965.7,965.7,1
,2018-09-05 08:00,5,968.7,968.7,968.7,968.7,2
,2018-09-05 10:00,5,958.6,958.6,958.6,958.6,1
,2018-09-05 10:30,5,952.7,953,952.7,952.8,4
,2018-09-05 11:00,5,954,954,954,954,1
,2018-09-05 12:00,5,954.2,954.2,954.2,954.2,4
,2018-09-05 14:30,5,956.4,956.4,956.4,956.4,1
,2018-09-06 01:00,6,956.7,956.7,956.7,956.7,1
,2018-09-06 04:00,6,967,967,967,967,1
,2018-09-06 05:00,6,965.6,965.6,965.6,965.6,1
,2018-09-06 05:30,6,966,966.4,966,966.4,2
,2018-09-06 06:00,6,966.4,966.4,966.4,966.4,3
,2018-09-06 08:00,6,957,957,956,956,2
,2018-09-06 08:30,6,964.9,964.9,964.9,964.9,1
,2018-09-06 09:00,6,963.6,963.9,963.6,963.9,3
,2018-09-06 09:30,6,958.8,958.8,958.8,958.8,1
,2018-09-06 10:00,6,956,956,954,954,3
,2018-09-06 10:30,6,954,954,954,954,1
,2018-09-06 11:30,6,953.5,953.5,953.5,953.5,1
,2018-09-06 12:00,6,953,953,953,953,1
,2018-09-06 22:30,7,954.2,954.2,954.2,954.2,1
,2018-09-07 02:30,7,955.2,955.2,955.2,955.2,1
,2018-09-07 03:30,7,958.9,958.9,958.9,958.9,1
,2018-09-07 04:00,7,959.9,960.9,959.9,960.9,2
,2018-09-07 05:00,7,961.9,962.9,961.9,962.9,4
,2018-09-07 05:30,7,963,963.9,963,963.9,2
,2018-09-07 06:00,7,963.2,963.2,963.2,963.2,1
,2018-09-07 06:30,7,960.3,960.3,960.3,960.3,1
,2018-09-07 07:00,7,962.2,962.2,962.2,962.2,2
,2018-09-07 07:30,7,961.9,961.9,961.9,961.9,1
,2018-09-07 11:00,7,955.8,955.8,955.2,955.2,2
,2018-09-07 13:30,7,961.3,961.3,961.3,961.3,1
,2018-09-07 14:00,7,961.4,961.4,961.4,961.4,1
,2018-09-09 17:00,10,959.1,959.3,959.1,959.1,3
,2018-09-09 17:30,10,959.1,959.1,959,959,2
,2018-09-09 18:30,10,958.6,958.6,958.6,958.6,1
,2018-09-09 20:30,10,958.3,958.3,958.1,958.1,2
,2018-09-10 01:00,10,956,956,956,956,1
,2018-09-10 02:00,10,960.8,960.8,960.8,960.8,1
,2018-09-10 02:30,10,961.8,961.8,961.8,961.8,1
,2018-09-10 04:00,10,962.8,963.8,962.8,963.8,2
,2018-09-10 05:00,10,964.1,964.8,964.1,964.8,2
,2018-09-10 07:00,10,965,965,965,965,1
,2018-09-10 07:30,10,968.2,968.2,968.2,968.2,1
,2018-09-10 08:00,10,969,969,969,969,1
,2018-09-10 08:30,10,970.1,970.1,969.8,969.8,2
,2018-09-10 10:00,10,970.3,970.9,970.3,970.9,6
,2018-09-10 11:00,10,960.4,960.4,960.4,960.4,1
,2018-09-10 11:30,10,960,960,959,959,3
,2018-09-10 12:00,10,959,959,956,956,5
,2018-09-11 02:00,11,964,964,964,964,1
,2018-09-11 02:30,11,965,965,965,965,1
,2018-09-11 03:00,11,961,961,961,961,10
,2018-09-11 03:30,11,958.1,958.1,955,955,5
,2018-09-11 05:00,11,953.3,954.6,953.3,954.6,2
,2018-09-11 05:30,11,953.9,953.9,953.9,953.9,1
,2018-09-11 08:00,11,954.3,954.3,954.3,954.3,1
,2018-09-11 10:00,11,958.5,958.6,958.5,958.6,2
,2018-09-11 11:00,11,961,961.9,961,961.9,2
,2018-09-11 11:30,11,956.5,956.5,956.5,956.5,4
,2018-09-12 00:30,12,956.6,956.6,956.6,956.6,1
,2018-09-12 02:00,12,954.9,954.9,954.9,954.9,1
,2018-09-12 03:30,12,954.6,954.6,954.6,954.6,1
,2018-09-12 05:00,12,954.8,955,954.8,955,2
,2018-09-12 05:30,12,955.9,955.9,955.9,955.9,1
,2018-09-12 06:00,12,955.9,956.6,955.4,956.6,3
,2018-09-12 06:30,12,956.2,956.3,955.8,956.3,3
,2018-09-12 07:00,12,957.5,957.5,957.1,957.1,2
,2018-09-12 07:30,12,957.1,957.5,957.1,957.5,2
,2018-09-12 08:00,12,960,960.4,960,960.4,2
,2018-09-12 08:30,12,960.7,962.2,960.7,962.2,5
,2018-09-12 09:00,12,962.2,962.2,961.8,961.8,2
,2018-09-12 10:00,12,962.5,962.5,960.5,960.5,3
,2018-09-12 10:30,12,960.1,960.1,960.1,960.1,1
,2018-09-12 11:30,12,962.6,962.6,962.6,962.6,2
,2018-09-12 12:30,12,960.8,960.8,960.8,960.8,1
,2018-09-12 13:00,12,960.8,960.8,960.8,960.8,2
,2018-09-13 07:00,13,962.3,962.5,962.3,962.5,2
,2018-09-13 07:30,13,962.9,965.1,962.9,965.1,2
,2018-09-13 09:00,13,964,964,963.5,963.5,2
,2018-09-13 09:30,13,963.4,968.3,961,968.3,13
,2018-09-13 10:00,13,967.9,967.9,967.9,967.9,2
,2018-09-13 11:00,13,967.5,967.5,967.5,967.5,1
,2018-09-13 11:30,13,962.1,963.7,962.1,962.9,5
,2018-09-13 12:00,13,966,966.3,965.7,966.3,5
,2018-09-13 12:30,13,965.7,965.7,965.7,965.7,1
,2018-09-14 01:30,14,967.8,968.5,967.8,968.5,3
,2018-09-14 03:00,14,966.1,966.1,966.1,966.1,1
,2018-09-14 03:30,14,965.8,965.8,965.4,965.4,4
,2018-09-14 05:00,14,968.3,968.5,968.3,968.5,2
,2018-09-14 06:00,14,968.9,969.3,968.8,968.8,5
,2018-09-14 07:30,14,969.5,969.5,969.5,969.5,1
,2018-09-14 08:00,14,968.4,968.4,967.8,967.8,2
,2018-09-14 08:30,14,969.9,971.9,969.9,971.9,11
,2018-09-14 09:30,14,967,968,966.8,968,11
,2018-09-14 10:00,14,968.9,968.9,968.9,968.9,1
,2018-09-14 10:30,14,969.9,969.9,969.9,969.9,1
,2018-09-14 11:00,14,966.1,966.1,959.7,959.7,2
,2018-09-14 11:30,14,961.4,961.4,959.3,959.3,10
,2018-09-17 03:00,17,964,964,964,964,1
,2018-09-17 04:00,17,964.9,964.9,964.9,964.9,1
,2018-09-17 04:30,17,964.9,964.9,964.9,964.9,2
,2018-09-17 05:00,17,965.8,965.8,965.8,965.8,1
,2018-09-17 07:00,17,965.8,965.8,965.8,965.8,1
,2018-09-17 09:00,17,967.2,967.4,967.2,967.4,3
,2018-09-17 09:30,17,967.4,967.4,967.4,967.4,1
,2018-09-17 10:00,17,967.5,967.5,967.5,967.5,2
,2018-09-17 10:30,17,969.4,969.4,969.4,969.4,1
,2018-09-17 11:30,17,969.4,969.4,969.4,969.4,2
,2018-09-17 23:00,18,970.4,970.4,970.4,970.4,1
,2018-09-18 01:00,18,971.1,974.9,971.1,974.9,3
,2018-09-18 01:30,18,975.9,975.9,975.9,975.9,1
,2018-09-18 02:30,18,975.9,975.9,975.9,975.9,3
,2018-09-18 03:00,18,975.9,976.6,975.9,976.6,4
,2018-09-18 04:00,18,976.6,976.9,976.6,976.9,3
,2018-09-18 05:00,18,975.7,975.7,975.7,975.7,1
,2018-09-18 05:30,18,977.2,977.2,977,977,2
,2018-09-18 06:00,18,977.9,977.9,975.9,975.9,4
,2018-09-18 06:30,18,977.8,980.6,977.8,980.6,6
,2018-09-18 07:00,18,980.8,980.8,980,980,2
,2018-09-18 07:30,18,981.3,982.3,981.3,982.1,3
,2018-09-18 08:00,18,982.5,984.3,982.5,984.3,3
,2018-09-18 08:30,18,985.9,987,985.9,987,3
,2018-09-18 09:30,18,994.2,995.9,994.2,995.9,10
,2018-09-18 10:00,18,993.8,993.8,993.3,993.3,10
,2018-09-18 10:30,18,994.3,994.3,994.3,994.3,3
,2018-09-18 11:00,18,997,997.2,996,996,3
,2018-09-18 11:30,18,995.2,995.2,995.2,995.2,2
,2018-09-18 12:00,18,997.4,997.4,997.4,997.4,5
,2018-09-18 13:00,18,997.3,997.4,997.3,997.3,5
,2018-09-18 14:00,18,997.2,997.2,996.9,996.9,7
,2018-09-18 14:30,18,996.9,996.9,996.9,996.9,1
,2018-09-18 15:30,18,998,998,998,998,1
,2018-09-18 22:00,19,999.5,999.9,999.5,999.9,2
,2018-09-19 02:00,19,1001.5,1002,1001.5,1002,3
,2018-09-19 05:00,19,1001.6,1002,1001.6,1002,2
,2018-09-19 05:30,19,1001.6,1002.3,1001.6,1002.3,2
,2018-09-19 06:00,19,1001.3,1001.5,1001.3,1001.5,3
,2018-09-19 06:30,19,1001.6,1001.6,1001.6,1001.6,1
,2018-09-19 07:00,19,1000.7,1005.2,1000.7,1005.2,15
,2018-09-19 08:00,19,1013.8,1014.1,1013.8,1014.1,5
,2018-09-19 08:30,19,1014.1,1016.2,1014.1,1015.5,10
,2018-09-19 09:30,19,1016.3,1025.2,1016.3,1022.4,22
,2018-09-19 10:00,19,1024,1024,1023.3,1023.6,8
,2018-09-19 10:30,19,1022.9,1024.9,1022.9,1023.5,7
,2018-09-19 11:00,19,1019.5,1019.5,1019.5,1019.5,1
,2018-09-19 11:30,19,1018.5,1023.4,1018.5,1023.4,10
,2018-09-19 12:00,19,1023.1,1023.1,1023.1,1023.1,1
,2018-09-19 13:00,19,1022,1022.4,1021.7,1022.4,5
,2018-09-19 13:30,19,1023.1,1023.1,1023.1,1023.1,1
,2018-09-19 14:30,19,1020,1020,1020,1020,3
,2018-09-19 18:00,20,1020,1020.4,1020,1020.4,2
,2018-09-19 19:30,20,1019.8,1019.8,1019.8,1019.8,1
,2018-09-19 20:00,20,1019.8,1019.8,1019.8,1019.8,1
,2018-09-19 21:30,20,1022.2,1022.2,1022.2,1022.2,1
,2018-09-20 01:00,20,1024.3,1024.3,1024.3,1024.3,1
,2018-09-20 03:30,20,1024.6,1024.6,1022.1,1022.1,8
,2018-09-20 06:00,20,1029,1029,1029,1029,2
,2018-09-20 06:30,20,1032.5,1032.5,1032.1,1032.1,2
,2018-09-20 07:00,20,1032.6,1035.5,1032.6,1033,5
,2018-09-20 07:30,20,1033.2,1033.2,1032.2,1032.2,3
,2018-09-20 08:00,20,1032.7,1033.7,1032.7,1033.7,2
,2018-09-20 08:30,20,1034.9,1036.5,1034.9,1036.3,15
,2018-09-20 09:00,20,1036.6,1036.6,1035.7,1035.7,3
,2018-09-20 09:30,20,1036.4,1038.9,1036.4,1038.9,5
,2018-09-20 10:00,20,1036.5,1036.5,1036.5,1036.5,2
,2018-09-20 10:30,20,1030.1,1030.1,1028.5,1028.5,4
,2018-09-20 11:00,20,1031,1031,1031,1031,1
,2018-09-20 11:30,20,1035.1,1036.4,1035.1,1036.4,4
,2018-09-20 14:00,20,1036.4,1036.4,1036.4,1036.4,1
,2018-09-21 07:30,21,1039,1039,1036.6,1036.6,2
,2018-09-21 08:00,21,1030,1030,1023.6,1025.7,4
,2018-09-21 08:30,21,1028.5,1034.5,1028.5,1032.5,5
,2018-09-21 09:00,21,1035.3,1035.4,1033.4,1033.4,4
,2018-09-21 11:00,21,1037.5,1037.5,1037.5,1037.5,2
,2018-09-21 12:30,21,1035,1035,1035,1035,1
,2018-09-23 18:00,24,1032,1032,1032,1032,1
,2018-09-24 02:00,24,1033.1,1033.1,1033.1,1033.1,1
,2018-09-24 05:30,24,1042.2,1042.2,1042.2,1042.2,1
,2018-09-24 07:30,24,1043.3,1043.3,1043.3,1043.3,1
,2018-09-24 12:00,24,1044.8,1044.8,1044.8,1044.8,2
,2018-09-24 12:30,24,1045.5,1045.8,1045.5,1045.8,6
,2018-09-24 19:30,25,1047,1047,1047,1047,1
,2018-09-24 22:30,25,1046,1046,1046,1046,1
,2018-09-25 02:00,25,1040.2,1040.2,1040.2,1040.2,1
,2018-09-25 03:00,25,1040.9,1040.9,1040.9,1040.9,1
,2018-09-25 04:30,25,1041.6,1043.8,1041.6,1043.8,2
,2018-09-25 05:00,25,1042.7,1044.2,1042.7,1044.2,2
,2018-09-25 05:30,25,1043.1,1043.1,1043.1,1043.1,1
,2018-09-25 06:30,25,1044.6,1044.6,1044.6,1044.6,1
,2018-09-25 07:30,25,1050,1050,1048.3,1048.3,2
,2018-09-25 08:00,25,1049.9,1049.9,1049.9,1049.9,1
,2018-09-25 09:00,25,1049.2,1049.2,1049.2,1049.2,1
,2018-09-25 10:00,25,1045.4,1045.4,1045.4,1045.4,1
,2018-09-25 10:30,25,1048.5,1048.5,1048.5,1048.5,2
,2018-09-25 11:30,25,1047.7,1047.7,1045,1045,3
,2018-09-25 13:30,25,1046.5,1046.5,1046.5,1046.5,1
,2018-09-25 14:30,25,1044,1044,1044,1044,1
,2018-09-26 05:00,26,1044,1047.6,1044,1047.6,4
,2018-09-26 05:30,26,1047.7,1048.4,1047.7,1048.4,2
,2018-09-26 06:00,26,1047.5,1047.5,1047.4,1047.5,3
,2018-09-26 06:30,26,1046.8,1047.1,1046.8,1047.1,2
,2018-09-26 07:30,26,1049.1,1049.1,1049.1,1049.1,2
,2018-09-26 08:00,26,1048.1,1048.1,1048.1,1048.1,3
,2018-09-26 08:30,26,1050,1050,1050,1050,1
,2018-09-26 09:00,26,1050.8,1051.2,1050.8,1051.2,5
,2018-09-26 10:30,26,1053.2,1053.7,1053.2,1053.7,5
,2018-09-26 11:00,26,1056.7,1056.7,1053.3,1053.3,8
,2018-09-26 11:30,26,1051.1,1055.7,1051.1,1055.7,7
,2018-09-26 12:00,26,1055.5,1055.5,1053,1053,6
,2018-09-26 13:00,26,1054,1055.3,1054,1055.3,3
,2018-09-26 13:30,26,1053.9,1053.9,1053.9,1053.9,1
,2018-09-26 14:30,26,1051.5,1051.5,1051.2,1051.2,3
,2018-09-26 15:00,26,1050.6,1051,1050.6,1051,2
,2018-09-26 20:00,27,1052.9,1054.1,1052.9,1054.1,5
,2018-09-26 21:30,27,1055.3,1055.9,1055.3,1055.9,5
,2018-09-26 22:30,27,1055.7,1055.7,1055.7,1055.7,6
,2018-09-27 00:00,27,1055.3,1055.3,1055.3,1055.3,2
,2018-09-27 00:30,27,1053.6,1053.6,1053.6,1053.6,1
,2018-09-27 02:30,27,1055.7,1055.7,1055.7,1055.7,1
,2018-09-27 03:30,27,1057.4,1060,1057.4,1060,2
,2018-09-27 04:00,27,1064.9,1065.3,1064.9,1065.3,2
,2018-09-27 04:30,27,1065.9,1067.4,1065.9,1066.1,6
,2018-09-27 05:00,27,1066.5,1066.5,1066.5,1066.5,1
,2018-09-27 05:30,27,1067.1,1067.1,1066.6,1066.6,9
,2018-09-27 06:00,27,1063.7,1063.7,1063.2,1063.6,3
,2018-09-27 06:30,27,1063.5,1063.5,1063.5,1063.5,1
,2018-09-27 07:00,27,1063,1063,1063,1063,1
,2018-09-27 07:30,27,1062.9,1063.3,1056.9,1056.9,7
,2018-09-27 08:00,27,1056.9,1057.6,1049.9,1049.9,5
,2018-09-27 08:30,27,1044.5,1044.5,1044.5,1044.5,1
,2018-09-27 09:00,27,1050,1060.7,1050,1060.7,19
,2018-09-27 09:30,27,1058,1058,1057.4,1058,4
,2018-09-27 10:00,27,1058.2,1058.2,1058.2,1058.2,2
,2018-09-27 10:30,27,1062.2,1062.5,1062.2,1062.5,4
,2018-09-27 11:00,27,1062.4,1062.8,1062.4,1062.8,4
,2018-09-27 11:30,27,1061,1065.4,1061,1064,5
,2018-09-27 13:00,27,1063.2,1063.2,1063.2,1063.2,1
,2018-09-27 13:30,27,1066.6,1067.4,1066.6,1067.4,4
,2018-09-27 14:00,27,1068.5,1068.7,1067.6,1067.6,5
,2018-09-27 20:30,28,1068.9,1068.9,1068.9,1068.9,1
,2018-09-27 22:00,28,1068.5,1068.5,1068.5,1068.5,3
,2018-09-27 22:30,28,1069.1,1069.1,1069.1,1069.1,1
,2018-09-28 01:30,28,1067.4,1067.4,1067.4,1067.4,1
,2018-09-28 02:00,28,1066.4,1066.4,1066.3,1066.3,10
,2018-09-28 03:00,28,1069.4,1069.4,1069.4,1069.4,1
,2018-09-28 04:30,28,1069.6,1069.6,1069.6,1069.6,1
,2018-09-28 05:00,28,1071.8,1072,1071.8,1072,2
,2018-09-28 06:30,28,1070.1,1072.4,1070,1072.4,8
,2018-09-28 07:00,28,1072.3,1073.3,1071,1073.3,8
,2018-09-28 07:30,28,1074.7,1074.7,1074,1074,5
,2018-09-28 08:30,28,1073,1073,1071.2,1071.2,3
,2018-09-28 09:00,28,1067.2,1067.2,1067.1,1067.2,5
,2018-09-28 11:00,28,1065.3,1065.3,1065.3,1065.3,2
,2018-09-28 11:30,28,1068.6,1069,1068.6,1069,4
,2018-09-28 12:00,28,1060,1060,1059.5,1059.5,2
,2018-09-28 13:00,28,1062,1062,1060.9,1060.9,5
,2018-09-28 15:30,28,1055.7,1055.7,1055.7,1055.7,1
,2018-09-30 21:30,1,1046.9,1047.4,1046.9,1047.4,2
,2018-10-01 02:30,1,1049,1049,1049,1049,2
,2018-10-01 03:30,1,1049,1049,1049,1049,6
,2018-10-01 05:00,1,1046.1,1046.1,1046.1,1046.1,1
,2018-10-01 05:30,1,1045.5,1045.5,1045.5,1045.5,1
,2018-10-01 06:00,1,1038.3,1038.3,1035.3,1035.4,12
,2018-10-01 06:30,1,1038.4,1038.4,1038.4,1038.4,2
,2018-10-01 07:00,1,1037.4,1045,1037.4,1045,6
,2018-10-01 07:30,1,1042.8,1042.8,1039,1041.2,5
,2018-10-01 08:00,1,1036,1036,1034.6,1034.6,2
,2018-10-01 08:30,1,1037,1042.4,1037,1039,5
,2018-10-01 09:00,1,1034,1034.1,1033.5,1033.5,3
,2018-10-01 09:30,1,1033,1035.6,1033,1035.6,4
,2018-10-01 10:00,1,1035.6,1040,1035.6,1040,3
,2018-10-01 11:00,1,1043.9,1045,1043.9,1045,5
,2018-10-01 11:30,1,1045.9,1050.6,1044.9,1049.4,12
,2018-10-01 12:00,1,1050.1,1050.1,1050.1,1050.1,2
,2018-10-01 12:30,1,1046.5,1046.5,1046,1046,9
,2018-10-01 13:30,1,1046,1046.9,1046,1046.9,3
,2018-10-01 14:30,1,1045.7,1045.7,1038.3,1038.3,8
,2018-10-01 20:00,2,1044,1044,1044,1044,1
,2018-10-02 00:00,2,1043.6,1043.6,1043.6,1043.6,2
,2018-10-02 01:00,2,1041.8,1041.8,1041.8,1041.8,1
,2018-10-02 05:00,2,1034.5,1035,1034.5,1035,2
,2018-10-02 05:30,2,1026.7,1029.4,1025.6,1029.4,5
,2018-10-02 07:00,2,1037,1037,1037,1037,1
,2018-10-02 07:30,2,1037,1044.8,1037,1043,15
,2018-10-02 08:00,2,1043,1043,1041.2,1041.2,3
,2018-10-02 08:30,2,1045.6,1050.1,1045.1,1048.5,16
,2018-10-02 09:00,2,1045,1045.3,1045,1045.3,3
,2018-10-02 09:30,2,1039.1,1040.4,1036.5,1038.2,5
,2018-10-02 10:30,2,1036.5,1037.6,1036.5,1037.6,2
,2018-10-02 11:00,2,1038.9,1038.9,1038.9,1038.9,1
,2018-10-02 11:30,2,1038.1,1044.3,1038.1,1044.3,3
,2018-10-02 12:30,2,1037.8,1038.1,1037.5,1037.5,6
,2018-10-02 14:30,2,1037.4,1037.4,1037.4,1037.4,1
,2018-10-02 15:00,2,1036.9,1036.9,1036,1036,5
,2018-10-03 01:00,3,1037.5,1037.5,1037.5,1037.5,1
,2018-10-03 05:00,3,1039.1,1040.7,1039.1,1040.7,2
,2018-10-03 05:30,3,1038,1038,1038,1038,1
,2018-10-03 06:30,3,1037.1,1037.1,1037.1,1037.1,1
,2018-10-03 07:00,3,1034.3,1034.3,1034.3,1034.3,1
,2018-10-03 07:30,3,1035.2,1035.2,1034.2,1034.2,2
,2018-10-03 08:00,3,1033.7,1035.1,1033.7,1035.1,4
,2018-10-03 08:30,3,1037,1041.9,1037,1040.8,16
,2018-10-03 09:00,3,1039.3,1046.5,1039.3,1044.6,8
,2018-10-03 09:30,3,1044.3,1044.3,1044.3,1044.3,1
,2018-10-03 10:00,3,1047.6,1048.2,1047.6,1048.2,3
,2018-10-03 10:30,3,1048.2,1049,1048.2,1049,2
,2018-10-03 11:00,3,1050,1051.1,1047,1047,14
,2018-10-03 11:30,3,1050,1050,1050,1050,1
,2018-10-03 12:00,3,1045.5,1045.5,1045.5,1045.5,1
,2018-10-03 18:30,4,1042.2,1042.2,1042.2,1042.2,1
,2018-10-04 01:00,4,1040.7,1040.7,1040.7,1040.7,1
,2018-10-04 04:00,4,1034.6,1034.6,1034.6,1034.6,1
,2018-10-04 07:00,4,1047.9,1047.9,1044.9,1044.9,12
,2018-10-04 08:30,4,1046.5,1046.5,1046,1046.2,3
,2018-10-04 10:30,4,1043.6,1043.6,1043.6,1043.6,1
,2018-10-05 00:30,5,1040,1040,1040,1040,1
,2018-10-05 01:30,5,1042.8,1043.1,1042.8,1043.1,2
,2018-10-05 04:00,5,1037.1,1038.4,1037.1,1038.4,2
,2018-10-05 04:30,5,1040.5,1040.5,1040.5,1040.5,9
,2018-10-05 05:00,5,1041.4,1041.4,1041.4,1041.4,1
,2018-10-05 05:30,5,1041.4,1041.4,1041.4,1041.4,1
,2018-10-05 06:00,5,1043,1043,1043,1043,1
,2018-10-05 07:30,5,1043.2,1043.2,1041.8,1043,12
,2018-10-05 08:00,5,1045.3,1048.3,1045.3,1047.4,19
,2018-10-05 08:30,5,1053.9,1057.3,1052.9,1055,24
,2018-10-05 09:30,5,1057.1,1058.1,1056.2,1056.4,20
,2018-10-05 10:00,5,1056.5,1059,1056.1,1059,15
,2018-10-05 10:30,5,1059.4,1059.4,1057.7,1058.4,9
,2018-10-05 11:00,5,1059,1059,1057.3,1057.3,5
,2018-10-05 12:00,5,1050.4,1050.4,1050.4,1050.4,1
,2018-10-08 01:30,8,1050,1050.2,1050,1050.2,2
,2018-10-08 02:30,8,1048.8,1048.8,1044.5,1044.5,2
,2018-10-08 04:00,8,1051.2,1052.8,1051.2,1051.8,3
,2018-10-08 05:00,8,1050.9,1050.9,1050.7,1050.9,3
,2018-10-08 05:30,8,1050,1050,1050,1050,1
,2018-10-08 06:00,8,1050.2,1050.2,1049.2,1049.2,2
,2018-10-08 06:30,8,1049.1,1049.1,1049.1,1049.1,1
,2018-10-08 07:00,8,1048,1048,1045.7,1045.8,3
,2018-10-08 07:30,8,1044.8,1045.7,1044.8,1045.7,2
,2018-10-08 08:00,8,1049.1,1049.1,1048.5,1048.5,2
,2018-10-08 09:00,8,1049.1,1056.6,1049.1,1056.6,4
,2018-10-08 09:30,8,1054.2,1054.2,1053.9,1053.9,6
,2018-10-08 10:00,8,1052.2,1055.6,1052.2,1055.6,2
,2018-10-08 11:30,8,1056.4,1060,1056.4,1059.6,6
,2018-10-08 12:00,8,1060.4,1060.4,1060.4,1060.4,2
,2018-10-08 13:00,8,1061.9,1061.9,1061.9,1061.9,1
,2018-10-08 20:00,9,1059.6,1060.1,1059.6,1060.1,4
,2018-10-09 00:00,9,1062.3,1062.3,1062.3,1062.3,1
,2018-10-09 00:30,9,1066.1,1066.1,1065.6,1065.6,2
,2018-10-09 01:00,9,1065,1065,1063.5,1063.5,2
,2018-10-09 01:30,9,1057.9,1057.9,1057.9,1057.9,1
,2018-10-09 02:00,9,1061.4,1061.4,1060.5,1060.5,2
,2018-10-09 03:00,9,1066.5,1070.1,1066.5,1070.1,3
,2018-10-09 03:30,9,1069.8,1069.8,1069.8,1069.8,1
,2018-10-09 05:30,9,1060.5,1060.9,1060.3,1060.9,3
,2018-10-09 06:00,9,1060.9,1060.9,1060,1060.2,3
,2018-10-09 06:30,9,1060.3,1060.3,1060.3,1060.3,1
,2018-10-09 07:00,9,1061.4,1061.4,1059.8,1059.8,4
,2018-10-09 07:30,9,1058.1,1058.1,1058.1,1058.1,1
,2018-10-09 08:00,9,1060.5,1060.5,1060.5,1060.5,1
,2018-10-09 09:00,9,1061.6,1063.5,1061.6,1062.5,3
,2018-10-09 09:30,9,1062.6,1062.6,1059.3,1059.5,3
,2018-10-09 10:00,9,1060.7,1062.4,1060.7,1062.4,2
,2018-10-09 10:30,9,1061.5,1061.6,1060.6,1060.6,3
,2018-10-09 11:00,9,1062.5,1062.5,1062.5,1062.5,1
,2018-10-09 12:00,9,1057.8,1057.8,1057.8,1057.8,1
,2018-10-09 12:30,9,1059,1059,1059,1059,3
,2018-10-09 21:30,10,1059.7,1059.7,1059.7,1059.7,1
,2018-10-10 00:30,10,1058.9,1058.9,1058.9,1058.9,2
,2018-10-10 01:30,10,1059.8,1059.8,1059.8,1059.8,1
,2018-10-10 03:30,10,1060.5,1060.5,1060.5,1060.5,4
,2018-10-10 04:00,10,1064.1,1065.3,1064.1,1065.3,2
,2018-10-10 05:00,10,1065.1,1065.3,1065.1,1065.3,2
,2018-10-10 05:30,10,1067.7,1067.7,1067.7,1067.7,1
,2018-10-10 06:00,10,1066.6,1066.6,1066.6,1066.6,1
,2018-10-10 06:30,10,1065.1,1065.1,1065.1,1065.1,1
,2018-10-10 07:00,10,1064,1064,1060.9,1060.9,25
,2018-10-10 07:30,10,1061,1061.4,1059.1,1061.4,3
,2018-10-10 08:00,10,1059.2,1064,1059.2,1063,8
,2018-10-10 09:00,10,1059.8,1059.8,1059.8,1059.8,1
,2018-10-10 09:30,10,1052.3,1055.2,1052.3,1054.7,6
,2018-10-10 11:30,10,1061.8,1061.8,1061.8,1061.8,1
,2018-10-10 12:00,10,1061.5,1061.5,1061.5,1061.5,1
,2018-10-10 13:30,10,1060.9,1060.9,1060.9,1060.9,2
,2018-10-10 14:00,10,1059.1,1059.1,1056,1056,5
,2018-10-10 15:00,10,1054.5,1054.5,1054.5,1054.5,1
,2018-10-10 15:30,10,1054.6,1054.6,1054.6,1054.6,1
,2018-10-11 01:00,11,1054,1054.9,1054,1054.9,12
,2018-10-11 02:30,11,1057.1,1057.1,1057.1,1057.1,1
,2018-10-11 03:30,11,1059.5,1059.5,1059.5,1059.5,1
,2018-10-11 04:00,11,1060.5,1066.2,1060.1,1066.2,18
,2018-10-11 04:30,11,1066.1,1070,1065.9,1070,8
,2018-10-11 05:30,11,1068.4,1069,1068.4,1069,2
,2018-10-11 07:00,11,1066.5,1066.5,1066.5,1066.5,1
,2018-10-11 07:30,11,1067.2,1069.8,1066.9,1069.8,5
,2018-10-11 08:00,11,1069.9,1069.9,1068.7,1068.7,4
,2018-10-11 08:30,11,1072.1,1072.1,1072.1,1072.1,1
,2018-10-11 09:00,11,1071.8,1072.9,1071.4,1072.5,13
,2018-10-11 09:30,11,1073,1081.4,1073,1080,32
,2018-10-11 10:00,11,1079.4,1081.6,1078.9,1081.6,4
,2018-10-11 10:30,11,1081.3,1081.3,1080,1080.3,3
,2018-10-11 11:00,11,1078.5,1078.5,1077.1,1077.1,3
,2018-10-11 11:30,11,1070.5,1075.6,1067.4,1067.4,7
,2018-10-11 12:30,11,1067.5,1067.9,1067.5,1067.9,2
,2018-10-11 13:30,11,1070.9,1071,1067.1,1067.1,9
,2018-10-11 14:30,11,1067.2,1067.2,1066.7,1066.7,3
,2018-10-11 15:00,11,1066.5,1066.5,1066.5,1066.5,1
,2018-10-11 20:30,12,1065.6,1065.6,1064.5,1064.6,5
,2018-10-11 21:00,12,1064.6,1064.6,1064,1064,4
,2018-10-11 21:30,12,1065.3,1068.3,1065.3,1068.3,2
,2018-10-11 22:30,12,1070.2,1070.2,1069.8,1069.8,2
,2018-10-12 02:00,12,1070.6,1073.9,1070.6,1073.9,25
,2018-10-12 02:30,12,1077.3,1077.3,1076.3,1076.3,3
,2018-10-12 03:30,12,1072.5,1072.5,1072.5,1072.5,1
,2018-10-12 05:00,12,1077,1077,1076.8,1076.8,2
,2018-10-12 05:30,12,1077.1,1077.1,1077.1,1077.1,1
,2018-10-12 06:00,12,1076.4,1077,1076.3,1076.3,3
,2018-10-12 06:30,12,1075.9,1075.9,1075,1075,2
,2018-10-12 07:00,12,1074.5,1074.5,1073.2,1073.2,11
,2018-10-12 07:30,12,1073.4,1073.4,1073.4,1073.4,1
,2018-10-12 08:00,12,1071,1071,1069.2,1069.2,5
,2018-10-12 08:30,12,1072.7,1072.8,1071.4,1071.4,4
,2018-10-12 09:00,12,1070.2,1070.2,1068.8,1068.8,2
,2018-10-12 10:00,12,1062.4,1062.4,1062.4,1062.4,1
,2018-10-12 10:30,12,1059.6,1059.6,1056.1,1056.1,2
,2018-10-12 11:00,12,1057,1057,1055,1055,2
,2018-10-12 11:30,12,1056.4,1056.7,1054.8,1056.7,10
,2018-10-12 12:00,12,1055.2,1055.2,1055.2,1055.2,1
,2018-10-12 13:30,12,1056.8,1056.8,1056.8,1056.8,1
,2018-10-12 14:00,12,1058.1,1058.1,1058.1,1058.1,1
,2018-10-12 15:00,12,1055,1055,1055,1055,1
,2018-10-14 17:00,15,1055,1055,1055,1055,1
,2018-10-15 00:00,15,1057.6,1057.6,1057.6,1057.6,1
,2018-10-15 00:30,15,1059,1059.5,1059,1059.5,2
,2018-10-15 01:30,15,1062,1062,1062,1062,1
,2018-10-15 02:00,15,1062.4,1063.9,1062.4,1062.4,5
,2018-10-15 02:30,15,1063.6,1063.6,1063.6,1063.6,1
,2018-10-15 03:30,15,1064.4,1070.8,1064.4,1070.8,7
,2018-10-15 04:00,15,1070.9,1073.5,1069.8,1073.5,8
,2018-10-15 05:00,15,1073.9,1074.4,1073.9,1074.4,2
,2018-10-15 05:30,15,1074.9,1075.2,1073.6,1073.6,7
,2018-10-15 06:00,15,1073,1073,1073,1073,1
,2018-10-15 06:30,15,1073.2,1073.2,1070.1,1071,13
,2018-10-15 07:00,15,1075.5,1076.9,1075.5,1075.8,5
,2018-10-15 07:30,15,1075.7,1077.9,1073.5,1073.8,17
,2018-10-15 08:00,15,1073.5,1073.5,1073.5,1073.5,1
,2018-10-15 08:30,15,1071,1072.2,1068.9,1068.9,25
,2018-10-15 09:00,15,1068,1068,1063.1,1063.1,11
,2018-10-15 09:30,15,1063.7,1066,1063.2,1065.1,29
,2018-10-15 10:00,15,1062.3,1064.9,1062.3,1064.9,5
,2018-10-15 10:30,15,1064.3,1064.3,1064.3,1064.3,1
,2018-10-15 11:00,15,1065,1073.9,1065,1071.9,36
,2018-10-15 11:30,15,1073.3,1074.5,1073.3,1074,7
,2018-10-15 14:30,15,1073.6,1073.6,1073.6,1073.6,1
,2018-10-15 15:00,15,1072.9,1073.1,1072,1073.1,7
,2018-10-15 15:30,15,1073.2,1073.2,1073.2,1073.2,1
,2018-10-16 00:30,16,1071,1071,1071,1071,1
,2018-10-16 01:30,16,1072.1,1072.1,1072.1,1072.1,1
,2018-10-16 02:00,16,1072,1072,1072,1072,1
,2018-10-16 03:00,16,1073.3,1073.3,1073.3,1073.3,1
,2018-10-16 04:00,16,1073.7,1073.7,1072.9,1072.9,3
,2018-10-16 04:30,16,1073.7,1073.7,1073.7,1073.7,1
,2018-10-16 05:00,16,1074,1074,1074,1074,2
,2018-10-16 05:30,16,1075.2,1075.2,1075.2,1075.2,1
,2018-10-16 06:00,16,1075.1,1077.6,1075.1,1077.6,4
,2018-10-16 06:30,16,1076.1,1076.1,1076.1,1076.1,1
,2018-10-16 07:00,16,1075.1,1075.4,1075.1,1075.4,2
,2018-10-16 07:30,16,1076,1078.2,1075,1076.5,25
,2018-10-16 08:00,16,1071.1,1071.4,1070.6,1071.4,9
,2018-10-16 08:30,16,1070.5,1070.5,1068.6,1068.6,7
,2018-10-16 10:30,16,1069.4,1070.5,1069.1,1069.9,14
,2018-10-16 11:00,16,1069,1069,1069,1069,1
,2018-10-16 11:30,16,1068,1069,1068,1069,2
,2018-10-16 12:00,16,1068.5,1068.5,1068.5,1068.5,1
,2018-10-16 13:30,16,1068,1068,1068,1068,3
,2018-10-16 14:30,16,1067.4,1067.6,1067.4,1067.5,3
,2018-10-16 15:30,16,1067.4,1067.4,1067.4,1067.4,2
,2018-10-16 18:30,17,1067.3,1067.3,1067.3,1067.3,1
,2018-10-16 21:30,17,1065.6,1065.6,1065.6,1065.6,1
,2018-10-17 00:30,17,1067.1,1067.1,1067.1,1067.1,1
,2018-10-17 01:00,17,1068,1068,1068,1068,1
,2018-10-17 03:30,17,1070.1,1070.1,1070.1,1070.1,1
,2018-10-17 04:30,17,1069.8,1069.8,1069.8,1069.8,1
,2018-10-17 05:00,17,1069.7,1070.8,1068.9,1068.9,7
,2018-10-17 05:30,17,1068.8,1069,1068.5,1068.5,4
,2018-10-17 06:00,17,1067.9,1067.9,1067.2,1067.2,2
,2018-10-17 07:00,17,1064.4,1067.1,1064.4,1066.3,11
,2018-10-17 07:30,17,1068.8,1069.4,1068,1069.2,15
,2018-10-17 08:00,17,1066.8,1066.8,1066.8,1066.8,1
,2018-10-17 09:00,17,1068,1068,1068,1068,1
,2018-10-17 09:30,17,1065.4,1065.4,1064.6,1064.6,5
,2018-10-17 10:00,17,1062,1062,1060,1061.3,5
,2018-10-17 11:30,17,1062,1062,1062,1062,1
,2018-10-17 12:00,17,1061.3,1062,1061.3,1061.4,7
,2018-10-17 13:00,17,1059.3,1059.3,1059.3,1059.3,2
,2018-10-17 22:30,18,1057.8,1057.8,1057.8,1057.8,1
,2018-10-17 23:00,18,1058.3,1058.3,1058.3,1058.3,1
,2018-10-17 23:30,18,1058.1,1058.2,1056.8,1058.2,3
,2018-10-18 01:00,18,1057.1,1057.1,1056,1056,2
,2018-10-18 03:30,18,1059.6,1059.6,1059.6,1059.6,3
,2018-10-18 04:00,18,1061.5,1061.5,1061.5,1061.5,1
,2018-10-18 04:30,18,1061.5,1061.5,1060.8,1061.4,5
,2018-10-18 05:00,18,1062.3,1064,1062.3,1064,8
,2018-10-18 05:30,18,1063.4,1063.4,1062.4,1062.4,3
,2018-10-18 06:30,18,1059.9,1059.9,1059.9,1059.9,1
,2018-10-18 07:00,18,1060.4,1060.4,1060.4,1060.4,1
,2018-10-18 07:30,18,1060.1,1060.9,1060,1060.9,3
,2018-10-18 08:30,18,1052,1052.4,1051.8,1052,8
,2018-10-18 09:30,18,1060,1062.1,1058,1062.1,27
,2018-10-18 10:00,18,1062,1063,1062,1063,2
,2018-10-18 10:30,18,1062.7,1063.4,1062.1,1062.9,5
,2018-10-18 11:00,18,1062,1062,1062,1062,1
,2018-10-18 11:30,18,1060.3,1061.4,1055.9,1056.6,31
,2018-10-18 12:00,18,1057,1057,1057,1057,1
,2018-10-18 12:30,18,1057.6,1057.6,1057.1,1057.1,4
,2018-10-18 13:00,18,1056.7,1056.7,1056.7,1056.7,1
,2018-10-18 14:30,18,1056.3,1056.3,1056.1,1056.1,3
,2018-10-18 15:30,18,1056.3,1056.3,1056.3,1056.3,1
,2018-10-18 20:00,19,1057.5,1058.5,1057.5,1058.5,3
,2018-10-18 20:30,19,1059.5,1059.5,1059.5,1059.5,1
,2018-10-18 23:30,19,1061.5,1061.5,1061.5,1061.5,1
,2018-10-19 00:00,19,1061.5,1062.1,1061.5,1062.1,3
,2018-10-19 00:30,19,1062.5,1065,1062.5,1065,14
,2018-10-19 01:30,19,1066.7,1067,1066.7,1067,3
,2018-10-19 02:00,19,1065.3,1065.3,1065.3,1065.3,1
,2018-10-19 03:00,19,1066.2,1066.2,1066.2,1066.2,1
,2018-10-19 03:30,19,1066.5,1066.5,1066.5,1066.5,1
,2018-10-19 06:00,19,1065,1065,1065,1065,1
,2018-10-19 06:30,19,1064.5,1064.5,1064.5,1064.5,1
,2018-10-19 07:00,19,1067.1,1067.3,1066.4,1066.5,12
,2018-10-19 07:30,19,1068.3,1068.5,1068.3,1068.5,3
,2018-10-19 08:00,19,1070,1071.5,1069,1071,22
,2018-10-19 08:30,19,1072.4,1073.8,1071.7,1072.6,23
,2018-10-19 09:00,19,1070.9,1072.3,1070.9,1071,9
,2018-10-19 09:30,19,1069.7,1069.7,1068.8,1068.8,5
,2018-10-19 10:00,19,1070.5,1070.5,1069.1,1069.1,7
,2018-10-19 10:30,19,1067.6,1067.6,1065.5,1065.5,4
,2018-10-19 11:00,19,1064.5,1064.5,1063,1064.1,5
,2018-10-19 11:30,19,1065.4,1065.4,1065.4,1065.4,1
,2018-10-19 12:00,19,1064.5,1064.5,1064.5,1064.5,1
,2018-10-19 12:30,19,1065.1,1065.1,1065.1,1065.1,1
,2018-10-19 13:00,19,1064.1,1064.1,1064.1,1064.1,2
,2018-10-19 15:30,19,1065.8,1065.8,1065.8,1065.8,1
,2018-10-21 23:30,22,1073.8,1073.8,1073.8,1073.8,1
,2018-10-22 00:30,22,1073.7,1073.7,1073.7,1073.7,1
,2018-10-22 01:00,22,1072.6,1072.6,1072.6,1072.6,1
,2018-10-22 04:00,22,1071.5,1071.5,1071.5,1071.5,1
,2018-10-22 05:00,22,1071.4,1072.3,1071.4,1072.1,6
,2018-10-22 05:30,22,1071.7,1073.2,1071.7,1073.2,8
,2018-10-22 06:00,22,1072.6,1072.8,1072.3,1072.4,5
,2018-10-22 06:30,22,1072,1072.2,1072,1072.2,3
,2018-10-22 07:00,22,1073.8,1081.9,1073.8,1080.6,7
,2018-10-22 07:30,22,1084.9,1087,1084.3,1085.3,23
,2018-10-22 08:00,22,1081.8,1081.8,1081.8,1081.8,1
,2018-10-22 08:30,22,1083.2,1083.2,1083.2,1083.2,1
,2018-10-22 09:00,22,1084.7,1084.9,1084.7,1084.9,2
,2018-10-22 09:30,22,1092,1097.5,1092,1097.1,22
,2018-10-22 10:00,22,1096.2,1101.5,1094.2,1100.1,12
,2018-10-22 10:30,22,1100.9,1101,1098.8,1099.1,7
,2018-10-22 11:00,22,1096,1096,1095.6,1095.6,2
,2018-10-22 11:30,22,1099.5,1100.3,1096.5,1096.9,56
,2018-10-22 12:00,22,1096.9,1098.6,1096.7,1098.6,5
,2018-10-22 13:00,22,1098.1,1098.1,1098.1,1098.1,1
,2018-10-22 13:30,22,1099.8,1099.8,1099.8,1099.8,1
,2018-10-22 14:00,22,1100,1100.9,1098.9,1098.9,16
,2018-10-22 14:30,22,1102.3,1102.3,1102.3,1102.3,1
,2018-10-22 15:00,22,1100.4,1100.5,1100.4,1100.5,2
,2018-10-22 15:30,22,1102.5,1102.5,1102.5,1102.5,1
,2018-10-22 22:00,23,1097.6,1097.6,1097.6,1097.6,1
,2018-10-22 23:30,23,1098,1098,1098,1098,1
,2018-10-23 00:00,23,1098.2,1098.2,1098.2,1098.2,1
,2018-10-23 00:30,23,1099.5,1099.5,1099.5,1099.5,5
,2018-10-23 01:00,23,1097.4,1098.6,1097.4,1098.6,2
,2018-10-23 01:30,23,1098.5,1099.8,1097.8,1099.1,5
,2018-10-23 02:00,23,1098.3,1099.6,1098.3,1099.6,2
,2018-10-23 02:30,23,1112,1114.8,1112,1113.8,11
,2018-10-23 03:00,23,1113.3,1115.2,1111.4,1111.4,19
,2018-10-23 03:30,23,1114.4,1114.5,1114.4,1114.5,2
,2018-10-23 04:30,23,1113.4,1113.4,1113.4,1113.4,1
,2018-10-23 05:00,23,1113.7,1115.3,1113.4,1115.3,29
,2018-10-23 05:30,23,1117.2,1120.4,1117.2,1119.6,9
,2018-10-23 06:00,23,1116.5,1116.5,1109.9,1109.9,5
,2018-10-23 06:30,23,1114,1118.4,1114,1114.5,9
,2018-10-23 07:00,23,1112.5,1112.5,1112.1,1112.1,2
,2018-10-23 07:30,23,1121.9,1128.4,1119.3,1119.3,32
,2018-10-23 08:00,23,1119.6,1119.7,1117,1117,22
,2018-10-23 08:30,23,1116.1,1116.1,1110.5,1110.5,11
,2018-10-23 09:00,23,1109.7,1109.7,1102.5,1102.6,21
,2018-10-23 09:30,23,1102,1107.9,1097.6,1106.6,34
,2018-10-23 10:00,23,1108.3,1109.9,1107.4,1107.4,11
,2018-10-23 10:30,23,1107.1,1107.6,1106.6,1107.6,13
,2018-10-23 11:30,23,1111,1113.8,1109.8,1113.8,28
,2018-10-23 12:00,23,1114.5,1118,1114.5,1118,7
,2018-10-23 12:30,23,1118,1118,1117.3,1117.7,12
,2018-10-23 13:30,23,1116.5,1116.5,1114.9,1114.9,11
,2018-10-23 14:00,23,1114.9,1114.9,1114.9,1114.9,2
,2018-10-23 14:30,23,1116.2,1118.2,1116.1,1118.2,11
,2018-10-23 15:00,23,1118.2,1118.2,1118,1118.2,4
,2018-10-23 23:30,24,1116.8,1116.8,1116.8,1116.8,1
,2018-10-24 00:00,24,1116.1,1116.1,1116.1,1116.1,1
,2018-10-24 00:30,24,1115.6,1115.6,1115,1115,3
,2018-10-24 01:00,24,1115.1,1115.1,1115.1,1115.1,1
,2018-10-24 03:30,24,1115.1,1115.1,1105,1105,19
,2018-10-24 04:00,24,1104.9,1104.9,1104.9,1104.9,1
,2018-10-24 04:30,24,1105.5,1105.5,1105.5,1105.5,1
,2018-10-24 05:00,24,1105.4,1105.7,1105.4,1105.6,3
,2018-10-24 05:30,24,1106.1,1112.2,1106.1,1112.2,2
,2018-10-24 06:00,24,1112.1,1112.1,1112.1,1112.1,1
,2018-10-24 06:30,24,1111.4,1111.4,1111.4,1111.4,1
,2018-10-24 07:00,24,1104.8,1107.9,1103.8,1103.8,28
,2018-10-24 07:30,24,1107.1,1107.1,1106.6,1106.6,2
,2018-10-24 08:00,24,1104,1104,1103.7,1103.7,3
,2018-10-24 08:30,24,1105,1107.2,1103.8,1103.8,8
,2018-10-24 09:00,24,1100,1100.9,1100,1100.9,18
,2018-10-24 09:30,24,1101.2,1101.2,1101.2,1101.2,1
,2018-10-24 10:00,24,1101.4,1101.4,1100.4,1100.4,2
,2018-10-24 11:00,24,1102.4,1102.4,1102.4,1102.4,1
,2018-10-24 11:30,24,1104.1,1104.5,1103.4,1103.4,11
,2018-10-24 12:00,24,1104.3,1104.3,1104.3,1104.3,1
,2018-10-24 15:00,24,1103.1,1103.1,1103.1,1103.1,1
,2018-10-24 20:00,25,1102.4,1102.4,1100.8,1100.8,15
,2018-10-24 20:30,25,1101.1,1101.1,1097,1097,12
,2018-10-24 21:00,25,1096.6,1096.6,1095.1,1095.1,7
,2018-10-24 23:30,25,1097,1097,1097,1097,5
,2018-10-25 00:00,25,1097.1,1097.1,1097.1,1097.1,2
,2018-10-25 01:30,25,1096,1096.5,1095.9,1096.5,13
,2018-10-25 02:00,25,1095.8,1095.8,1095.8,1095.8,1
,2018-10-25 02:30,25,1084,1084,1084,1084,1
,2018-10-25 03:00,25,1088.9,1088.9,1088.9,1088.9,2
,2018-10-25 03:30,25,1088.9,1089,1088.9,1089,3
,2018-10-25 04:00,25,1087.5,1087.5,1087.5,1087.5,1
,2018-10-25 04:30,25,1088.1,1088.1,1088.1,1088.1,1
,2018-10-25 05:00,25,1088.4,1088.6,1088.4,1088.6,2
,2018-10-25 05:30,25,1088.6,1088.6,1085.9,1085.9,6
,2018-10-25 06:00,25,1085.8,1086.8,1085.8,1086.8,2
,2018-10-25 06:30,25,1086.4,1086.4,1085.8,1085.8,2
,2018-10-25 07:00,25,1083,1083,1081,1081,4
,2018-10-25 07:30,25,1080.8,1082.4,1080.8,1081.4,7
,2018-10-25 08:00,25,1082.6,1082.6,1079.8,1081.5,10
,2018-10-25 08:30,25,1081.5,1082.2,1081.5,1082.2,3
,2018-10-25 09:30,25,1082.2,1090.8,1080.1,1090.8,28
,2018-10-25 10:00,25,1084.9,1084.9,1081.6,1081.6,2
,2018-10-25 10:30,25,1086.8,1086.8,1083.2,1083.2,8
,2018-10-25 11:00,25,1082.5,1084.2,1082.5,1084.2,2
,2018-10-25 11:30,25,1079.9,1079.9,1079.9,1079.9,1
,2018-10-25 12:30,25,1079.8,1079.8,1079.5,1079.5,10
,2018-10-25 14:30,25,1079.2,1079.2,1079.2,1079.2,1
,2018-10-25 15:30,25,1079.1,1079.1,1079.1,1079.1,1
,2018-10-25 17:00,26,1079.2,1079.2,1079.2,1079.2,10
,2018-10-25 17:30,26,1079.3,1079.3,1079.3,1079.3,4
,2018-10-25 18:00,26,1079.3,1079.3,1079.3,1079.3,2
,2018-10-25 19:00,26,1080.2,1080.2,1080.2,1080.2,1
,2018-10-25 20:30,26,1078.2,1078.2,1078.2,1078.2,1
,2018-10-25 21:30,26,1078.1,1078.1,1078.1,1078.1,1
,2018-10-25 22:00,26,1078.6,1078.6,1078.6,1078.6,1
,2018-10-25 22:30,26,1078,1078,1078,1078,1
,2018-10-25 23:30,26,1077.8,1078.2,1077.8,1078.2,2
,2018-10-26 02:30,26,1078.1,1078.1,1078.1,1078.1,1
,2018-10-26 03:00,26,1073.9,1073.9,1069.1,1069.1,9
,2018-10-26 03:30,26,1070.9,1072,1062.7,1064.4,7
,2018-10-26 04:00,26,1070,1071,1070,1071,3
,2018-10-26 04:30,26,1071.2,1071.2,1070.5,1070.5,3
,2018-10-26 05:00,26,1072.1,1072.1,1072.1,1072.1,1
,2018-10-26 05:30,26,1066.9,1066.9,1066.9,1066.9,1
,2018-10-26 06:30,26,1066.1,1066.3,1066.1,1066.3,2
,2018-10-26 07:00,26,1066.5,1066.5,1064.8,1064.8,49
,2018-10-26 07:30,26,1064.7,1068,1063.8,1068,4
,2018-10-26 08:00,26,1078.1,1078.1,1078.1,1078.1,1
,2018-10-26 08:30,26,1076,1076.5,1076,1076.5,7
,2018-10-26 09:00,26,1071.1,1071.1,1071.1,1071.1,1
,2018-10-26 09:30,26,1079,1079.7,1077.2,1078.6,14
,2018-10-26 10:00,26,1075.3,1075.3,1075.3,1075.3,1
,2018-10-26 11:00,26,1076.3,1077.2,1076.3,1077.2,3
,2018-10-26 11:30,26,1076.6,1079.2,1076.6,1077.8,8
,2018-10-26 12:00,26,1079.9,1081.2,1079.9,1081.2,2
,2018-10-26 12:30,26,1085.7,1085.7,1085.7,1085.7,10
,2018-10-26 13:00,26,1084.7,1084.7,1084.4,1084.4,4
,2018-10-26 13:30,26,1084.7,1085.3,1084.7,1085.3,4
,2018-10-26 14:30,26,1083.6,1083.6,1083.6,1083.6,1
,2018-10-26 15:30,26,1082.9,1082.9,1082,1082,10
,2018-10-28 23:00,29,1081,1081,1081,1081,1
,2018-10-29 00:30,29,1080.9,1081,1080.9,1081,3
,2018-10-29 01:00,29,1079.2,1079.2,1079.2,1079.2,1
,2018-10-29 04:00,29,1080.7,1080.7,1080.7,1080.7,1
,2018-10-29 05:00,29,1084.8,1088.6,1084.8,1088.6,4
,2018-10-29 05:30,29,1088.1,1090,1088.1,1090,5
,2018-10-29 06:00,29,1089.3,1090.1,1089.3,1090.1,2
,2018-10-29 06:30,29,1090.7,1092,1089.9,1091.8,44
,2018-10-29 07:00,29,1090.2,1091.9,1090.2,1091.9,3
,2018-10-29 07:30,29,1092,1097.2,1092,1095.4,10
,2018-10-29 08:00,29,1099.8,1100,1096.8,1096.8,6
,2018-10-29 08:30,29,1095,1095,1094.6,1094.6,2
,2018-10-29 09:00,29,1092.5,1092.5,1091.8,1091.8,3
,2018-10-29 09:30,29,1092.6,1093.5,1092,1092,3
,2018-10-29 10:00,29,1090,1091.7,1086,1086,27
,2018-10-29 10:30,29,1086.4,1086.4,1081.9,1081.9,15
,2018-10-29 11:00,29,1082.5,1082.5,1075.9,1077.8,26
,2018-10-29 11:30,29,1077.5,1079.1,1071.5,1072.1,15
,2018-10-29 12:00,29,1072.5,1076,1072.5,1075,34
,2018-10-29 12:30,29,1073.8,1073.8,1073.8,1073.8,1
,2018-10-29 13:00,29,1074.6,1074.6,1073.5,1073.5,2
,2018-10-29 13:30,29,1071.5,1071.5,1070.7,1070.7,5
,2018-10-29 14:00,29,1068.8,1068.8,1068.4,1068.4,2
,2018-10-29 14:30,29,1067.8,1067.8,1067.8,1067.8,1
,2018-10-29 15:30,29,1068.2,1068.2,1068.2,1068.2,1
,2018-10-29 17:00,30,1068.7,1068.7,1068.6,1068.7,5
,2018-10-29 17:30,30,1068.7,1068.7,1068.7,1068.7,2
,2018-10-29 19:00,30,1070.3,1070.3,1070.3,1070.3,2
,2018-10-29 19:30,30,1072.7,1072.7,1072.7,1072.7,2
,2018-10-29 21:00,30,1070.8,1071.2,1070.8,1071.2,2
,2018-10-29 22:00,30,1076.1,1076.1,1076.1,1076.1,2
,2018-10-29 23:30,30,1074.5,1074.5,1074.5,1074.5,1
,2018-10-30 01:00,30,1074.7,1074.7,1074.7,1074.7,1
,2018-10-30 04:00,30,1066.6,1066.6,1065.9,1065.9,5
,2018-10-30 05:30,30,1066.9,1066.9,1066.9,1066.9,1
,2018-10-30 06:00,30,1064.2,1064.2,1063.7,1063.7,2
,2018-10-30 06:30,30,1061,1063,1060.2,1063,11
,2018-10-30 07:00,30,1063,1065,1063,1064,4
,2018-10-30 07:30,30,1065,1065,1062,1062.1,19
,2018-10-30 08:00,30,1062.1,1062.1,1062.1,1062.1,1
,2018-10-30 08:30,30,1064.3,1064.3,1063.8,1063.8,15
,2018-10-30 09:00,30,1062.4,1062.5,1052,1052,30
,2018-10-30 09:30,30,1052,1057.5,1048.7,1053.5,37
,2018-10-30 10:00,30,1054.3,1055.7,1052,1052,3
,2018-10-30 10:30,30,1051.5,1052,1049.6,1049.6,10
,2018-10-30 11:00,30,1049.8,1051,1049.8,1051,15
,2018-10-30 11:30,30,1050.3,1051.3,1048.8,1049.3,8
,2018-10-30 12:30,30,1049.6,1049.6,1049.6,1049.6,1
,2018-10-30 13:30,30,1053.2,1053.2,1053.2,1053.2,3
,2018-10-30 14:00,30,1053.2,1053.9,1053.1,1053.9,4
,2018-10-30 14:30,30,1054.9,1055.9,1054.9,1055.9,2
,2018-10-30 15:00,30,1056.9,1056.9,1056.9,1056.9,1
,2018-10-30 17:00,31,1055.7,1055.7,1055.7,1055.7,1
,2018-10-30 20:30,31,1057.9,1057.9,1057.9,1057.9,2
,2018-10-30 21:30,31,1057.4,1057.4,1057.4,1057.4,1
,2018-10-30 23:00,31,1059.4,1059.4,1059.4,1059.4,1
,2018-10-31 00:00,31,1058.7,1059.8,1058.7,1059.8,2
,2018-10-31 01:00,31,1059.1,1059.1,1057,1057,2
,2018-10-31 04:30,31,1050.3,1050.3,1050.3,1050.3,1
,2018-10-31 06:30,31,1050.2,1050.2,1049.2,1049.3,13
,2018-10-31 07:00,31,1049.8,1053.4,1049.8,1053.4,4
,2018-10-31 07:30,31,1053.5,1064.2,1053.5,1063,15
,2018-10-31 08:00,31,1062,1063.7,1061.9,1063.7,4
,2018-10-31 08:30,31,1063.4,1063.4,1063.4,1063.4,1
,2018-10-31 09:00,31,1058.9,1059.1,1056.1,1056.1,10
,2018-10-31 09:30,31,1058.6,1058.7,1056.7,1058.1,19
,2018-10-31 10:00,31,1058.4,1060.9,1058.4,1060.9,7
,2018-10-31 10:30,31,1063.3,1063.3,1061.9,1062.5,4
,2018-10-31 11:00,31,1062.5,1062.5,1061.9,1061.9,2
,2018-10-31 11:30,31,1060.8,1067.1,1060.5,1060.5,14
,2018-10-31 12:00,31,1060.1,1060.1,1059.4,1059.5,16
,2018-10-31 12:30,31,1059.8,1059.8,1059.8,1059.8,1
,2018-10-31 13:00,31,1059.4,1059.4,1059.4,1059.4,4
,2018-10-31 13:30,31,1060.4,1061,1060.4,1061,3
,2018-10-31 15:30,31,1059.4,1059.4,1059.4,1059.4,1
,2018-10-31 17:00,1,1059.8,1062,1059.8,1062,13
,2018-10-31 21:00,1,1063.2,1063.2,1063.2,1063.2,2
,2018-10-31 21:30,1,1062.2,1062.2,1062.2,1062.2,1
,2018-10-31 23:00,1,1063,1063,1063,1063,1
,2018-11-01 01:00,1,1067.2,1067.2,1067.2,1067.2,1
,2018-11-01 02:30,1,1065.5,1065.5,1065.5,1065.5,1
,2018-11-01 03:30,1,1066.9,1067.5,1066,1066,3
,2018-11-01 04:30,1,1063.1,1063.1,1063.1,1063.1,1
,2018-11-01 05:00,1,1057.1,1057.2,1057,1057.2,3
,2018-11-01 05:30,1,1060.3,1060.3,1058.5,1058.5,2
,2018-11-01 06:30,1,1061.1,1061.1,1061.1,1061.1,1
,2018-11-01 07:00,1,1061.1,1063.9,1059.1,1063.9,4
,2018-11-01 07:30,1,1063.5,1078.5,1063.5,1072,12
,2018-11-01 08:00,1,1074.8,1075.2,1074.8,1074.9,8
,2018-11-01 08:30,1,1073.9,1073.9,1073.9,1073.9,1
,2018-11-01 09:00,1,1072.5,1078.3,1072.2,1078.3,7
,2018-11-01 09:30,1,1077.6,1081.2,1077.6,1079.2,6
,2018-11-01 10:00,1,1077.7,1077.7,1073.8,1073.8,14
,2018-11-01 10:30,1,1071.6,1072.7,1071.6,1072.7,3
,2018-11-01 11:00,1,1074,1074.1,1073.2,1073.2,10
,2018-11-01 11:30,1,1074.8,1076,1073.2,1075.7,8
,2018-11-01 12:00,1,1073.1,1073.1,1073.1,1073.1,1
,2018-11-01 12:30,1,1074.5,1074.5,1074.5,1074.5,1
,2018-11-01 13:00,1,1073.5,1073.5,1073.5,1073.5,1
,2018-11-01 14:00,1,1074.4,1074.4,1074.3,1074.3,2
,2018-11-01 14:30,1,1075.6,1075.6,1074.6,1074.6,4
,2018-11-01 20:30,2,1075.4,1075.4,1075.4,1075.4,1
,2018-11-01 23:30,2,1076,1076,1076,1076,1
,2018-11-02 00:00,2,1076.8,1076.8,1076.8,1076.8,1
,2018-11-02 00:30,2,1078.3,1078.3,1078.3,1078.3,1
,2018-11-02 04:00,2,1081.1,1085.3,1081.1,1085.3,2
,2018-11-02 04:30,2,1084.2,1084.2,1084.2,1084.2,1
,2018-11-02 05:00,2,1085.5,1085.5,1085.4,1085.4,3
,2018-11-02 05:30,2,1087,1090.1,1087,1090.1,4
,2018-11-02 06:00,2,1087,1087,1084.9,1084.9,2
,2018-11-02 06:30,2,1086.6,1092.4,1086.6,1090.7,7
,2018-11-02 07:00,2,1091,1091,1088.2,1089.1,10
,2018-11-02 07:30,2,1085.8,1089,1085.8,1088,4
,2018-11-02 08:00,2,1086.5,1094,1085.8,1094,10
,2018-11-02 08:30,2,1094.9,1094.9,1094.9,1094.9,2
,2018-11-02 09:00,2,1094.5,1098,1094.5,1096.4,12
,2018-11-02 09:30,2,1093.6,1093.6,1093.2,1093.2,2
,2018-11-02 10:00,2,1093.3,1093.3,1090.5,1091,4
,2018-11-02 10:30,2,1093.6,1097.9,1093.6,1097.9,16
,2018-11-02 11:00,2,1096.7,1100.5,1096.7,1100.5,14
,2018-11-02 11:30,2,1104.4,1104.6,1097.9,1097.9,16
,2018-11-02 12:00,2,1096.8,1096.8,1094.6,1094.6,2
,2018-11-02 12:30,2,1091.1,1092.2,1091.1,1092.2,6
,2018-11-02 13:00,2,1094.5,1094.5,1094.5,1094.5,2
,2018-11-02 13:30,2,1097.1,1098.8,1094.7,1096.4,38
,2018-11-02 14:00,2,1096.4,1096.4,1094.2,1095.2,12
,2018-11-02 14:30,2,1096.8,1097.1,1096.8,1097.1,4
,2018-11-02 15:00,2,1097.7,1097.7,1096.3,1096.3,2
,2018-11-04 19:00,5,1096.2,1096.2,1096.2,1096.2,1
,2018-11-04 21:00,5,1093.9,1093.9,1093.9,1093.9,1
,2018-11-04 22:00,5,1097.9,1097.9,1096.6,1096.6,6
,2018-11-04 22:30,5,1102.5,1103.3,1101.6,1101.6,6
,2018-11-05 01:30,5,1101.8,1104,1101.8,1104,4
,2018-11-05 02:30,5,1103.5,1103.5,1103.5,1103.5,1
,2018-11-05 03:30,5,1102.2,1102.2,1102.2,1102.2,1
,2018-11-05 05:00,5,1104.2,1104.2,1104.1,1104.1,2
,2018-11-05 05:30,5,1107.5,1109,1107.5,1108.6,7
,2018-11-05 06:00,5,1108.3,1108.3,1108.3,1108.3,1
,2018-11-05 06:30,5,1107.4,1107.4,1104.4,1107,5
,2018-11-05 07:00,5,1104.1,1104.2,1104.1,1104.2,3
,2018-11-05 07:30,5,1104.3,1106.7,1104.3,1106.7,3
,2018-11-05 08:00,5,1105.2,1105.2,1105.2,1105.2,1
,2018-11-05 09:00,5,1105.7,1106.7,1105.7,1106.7,3
,2018-11-05 09:30,5,1108.4,1111.5,1104.3,1111.5,16
,2018-11-05 10:00,5,1111.9,1111.9,1110.2,1111.8,7
,2018-11-05 10:30,5,1109.3,1110,1108.9,1109.7,9
,2018-11-05 11:00,5,1109.9,1110.2,1107.5,1107.9,17
,2018-11-05 11:30,5,1108.4,1117.6,1108.4,1117.4,17
,2018-11-05 12:00,5,1113,1115,1113,1115,3
,2018-11-05 12:30,5,1113.2,1113.2,1113.2,1113.2,1
,2018-11-05 13:00,5,1112.9,1112.9,1112.9,1112.9,1
,2018-11-05 13:30,5,1114.5,1114.5,1114.5,1114.5,1
,2018-11-05 14:00,5,1114,1114,1112.3,1112.3,11
,2018-11-05 15:00,5,1113,1113,1113,1113,1
,2018-11-05 15:30,5,1114.4,1114.5,1113.1,1113.1,3
,2018-11-05 18:00,6,1113.4,1113.4,1113.4,1113.4,1
,2018-11-05 19:30,6,1111.8,1111.8,1111.8,1111.8,1
,2018-11-05 20:00,6,1110.2,1110.2,1110.2,1110.2,1
,2018-11-05 20:30,6,1110.8,1110.8,1109.9,1109.9,7
,2018-11-05 22:00,6,1108.9,1108.9,1108.9,1108.9,1
,2018-11-05 23:30,6,1110.4,1110.4,1110.4,1110.4,1
,2018-11-06 00:30,6,1112.8,1113.4,1111.3,1112.1,6
,2018-11-06 03:00,6,1112.7,1112.8,1112.7,1112.8,2
,2018-11-06 06:30,6,1112,1112,1111.7,1111.7,3
,2018-11-06 07:00,6,1111.7,1111.7,1110.9,1110.9,2
,2018-11-06 07:30,6,1108,1110,1108,1110,2
,2018-11-06 08:00,6,1107.6,1107.6,1094.8,1095.7,31
,2018-11-06 08:30,6,1092.6,1097.1,1086.3,1086.3,19
,2018-11-06 09:00,6,1085.5,1086.2,1082.2,1082.2,6
,2018-11-06 09:30,6,1084.1,1087,1084.1,1084.8,4
,2018-11-06 10:00,6,1082.8,1087.6,1082.8,1087.6,7
,2018-11-06 11:00,6,1087.6,1087.7,1087.6,1087.7,3
,2018-11-06 11:30,6,1092.3,1095.3,1088.7,1089.4,9
,2018-11-06 12:00,6,1094,1094,1094,1094,1
,2018-11-06 13:00,6,1093.8,1094.6,1093.8,1094.6,4
,2018-11-06 14:30,6,1095,1095,1095,1095,1
,2018-11-06 18:30,7,1095.5,1095.5,1095.5,1095.5,1
,2018-11-06 19:00,7,1092,1092,1092,1092,1
,2018-11-06 19:30,7,1092.3,1095.1,1092.3,1095.1,3
,2018-11-06 22:00,7,1096.3,1096.3,1096.3,1096.3,1
,2018-11-07 00:30,7,1094.4,1094.4,1094.4,1094.4,1
,2018-11-07 01:00,7,1094.3,1094.7,1094.3,1094.7,2
,2018-11-07 02:00,7,1098.4,1098.4,1098.4,1098.4,3
,2018-11-07 03:00,7,1101,1101,1101,1101,1
,2018-11-07 03:30,7,1101.4,1101.4,1101.4,1101.4,1
,2018-11-07 04:00,7,1103,1103,1102.3,1102.3,4
,2018-11-07 05:00,7,1102.8,1103,1102.8,1102.8,3
,2018-11-07 05:30,7,1102.8,1102.8,1102.8,1102.8,1
,2018-11-07 06:00,7,1102.5,1102.5,1102.5,1102.5,1
,2018-11-07 06:30,7,1102.5,1102.5,1102.4,1102.4,2
,2018-11-07 07:00,7,1102.1,1105,1100.9,1104.4,25
,2018-11-07 07:30,7,1110.8,1111.5,1107.6,1111.5,7
,2018-11-07 08:00,7,1110.7,1117.7,1110.4,1117.7,7
,2018-11-07 08:30,7,1116.1,1116.7,1115,1115.8,14
,2018-11-07 09:00,7,1115.2,1115.2,1115,1115,2
,2018-11-07 09:30,7,1114.7,1115.7,1113.3,1114,7
,2018-11-07 10:30,7,1116.3,1117.2,1114.5,1114.5,4
,2018-11-07 11:00,7,1115.9,1115.9,1115.9,1115.9,2
,2018-11-07 11:30,7,1116,1116,1111.5,1115.6,4
,2018-11-07 12:00,7,1115,1115,1111,1111,2
,2018-11-07 12:30,7,1112.5,1112.6,1112.5,1112.5,8
,2018-11-07 13:30,7,1114,1115.7,1114,1115.7,5
,2018-11-07 14:00,7,1115.5,1115.5,1115.5,1115.5,1
,2018-11-07 14:30,7,1113.7,1113.7,1113.7,1113.7,1
,2018-11-07 15:30,7,1115.6,1115.7,1115.5,1115.7,5
,2018-11-07 17:30,8,1112.5,1112.5,1112.5,1112.5,1
,2018-11-07 22:30,8,1110.5,1110.5,1110.5,1110.5,1
,2018-11-07 23:30,8,1111.5,1111.5,1111.5,1111.5,2
,2018-11-08 00:30,8,1110.9,1111,1110.9,1111,3
,2018-11-08 01:30,8,1109,1109,1109,1109,5
,2018-11-08 02:00,8,1103.8,1103.8,1102.2,1103.5,4
,2018-11-08 02:30,8,1104,1104,1104,1104,1
,2018-11-08 04:30,8,1102.7,1102.7,1102.7,1102.7,1
,2018-11-08 05:00,8,1102.1,1102.1,1102.1,1102.1,1
,2018-11-08 06:00,8,1100.8,1100.8,1099,1099.4,7
,2018-11-08 06:30,8,1099.4,1100.9,1099.4,1100.9,18
,2018-11-08 07:00,8,1101.8,1103,1101,1101,7
,2018-11-08 07:30,8,1097.6,1097.6,1092.8,1095,12
,2018-11-08 08:00,8,1094.1,1097,1094.1,1097,14
,2018-11-08 08:30,8,1100,1111.8,1099.8,1108.8,25
,2018-11-08 09:00,8,1109,1112.2,1109,1112.2,7
,2018-11-08 09:30,8,1111.3,1115.7,1111.3,1114.9,10
,2018-11-08 10:00,8,1114.9,1114.9,1113.5,1113.5,2
,2018-11-08 10:30,8,1114,1114,1114,1114,1
,2018-11-08 11:00,8,1111.7,1111.7,1111,1111,5
,2018-11-08 11:30,8,1112.1,1112.4,1109.7,1109.7,13
,2018-11-08 13:00,8,1108.3,1108.3,1108,1108,2
,2018-11-08 13:30,8,1108.8,1108.8,1102.2,1102.2,7
,2018-11-08 14:00,8,1102.7,1103.1,1102.7,1103.1,4
,2018-11-08 18:00,9,1105.2,1105.2,1105.2,1105.2,1
,2018-11-08 18:30,9,1103.8,1103.8,1102.9,1102.9,5
,2018-11-08 19:00,9,1102,1102,1102,1102,1
,2018-11-08 19:30,9,1100,1100,1100,1100,1
,2018-11-08 20:00,9,1101,1101,1101,1101,1
,2018-11-08 20:30,9,1101.2,1101.2,1101.2,1101.2,1
,2018-11-08 23:00,9,1105.3,1105.3,1105.3,1105.3,1
,2018-11-08 23:30,9,1104.2,1104.2,1104.2,1104.2,1
,2018-11-09 00:00,9,1104.8,1104.8,1104.8,1104.8,1
,2018-11-09 01:30,9,1105.6,1105.6,1105.6,1105.6,1
,2018-11-09 03:00,9,1102.4,1102.4,1100.8,1100.8,10
,2018-11-09 04:00,9,1101.1,1101.1,1101.1,1101.1,1
,2018-11-09 05:00,9,1098.2,1098.2,1097.6,1097.6,2
,2018-11-09 06:00,9,1095.9,1095.9,1094.9,1094.9,3
,2018-11-09 06:30,9,1095.7,1095.7,1095.7,1095.7,4
,2018-11-09 07:00,9,1094.4,1095.7,1093.1,1095.7,15
,2018-11-09 07:30,9,1095.2,1095.2,1089,1093.4,18
,2018-11-09 08:00,9,1098.5,1098.5,1098.5,1098.5,1
,2018-11-09 08:30,9,1095,1095,1091.1,1091.2,7
,2018-11-09 09:00,9,1098.1,1098.1,1096.6,1096.6,2
,2018-11-09 09:30,9,1095.3,1095.3,1091.9,1093.4,21
,2018-11-09 10:00,9,1093.6,1093.6,1092.1,1092.6,15
,2018-11-09 10:30,9,1092.2,1092.2,1088.1,1088.1,32
,2018-11-09 11:00,9,1089.2,1091.2,1089.2,1091.2,2
,2018-11-09 11:30,9,1088.9,1094.7,1088.9,1092,43
,2018-11-09 12:30,9,1092.4,1092.4,1092.4,1092.4,3
,2018-11-09 13:00,9,1092.6,1094,1092.6,1094,6
,2018-11-11 18:00,12,1095,1095,1095,1095,3
,2018-11-11 18:30,12,1096,1096,1095.7,1095.7,3
,2018-11-11 19:30,12,1095.9,1095.9,1095.9,1095.9,1
,2018-11-11 20:00,12,1098.5,1098.5,1098.5,1098.5,1
,2018-11-11 22:30,12,1098.1,1098.6,1098.1,1098.6,4
,2018-11-11 23:00,12,1095.6,1095.6,1095.6,1095.6,1
,2018-11-11 23:30,12,1096.6,1096.6,1096.6,1096.6,3
,2018-11-12 01:00,12,1094.2,1094.5,1094.2,1094.5,2
,2018-11-12 01:30,12,1094.5,1094.5,1093.1,1093.1,5
,2018-11-12 02:00,12,1091.5,1092,1084.9,1084.9,4
,2018-11-12 03:30,12,1085.5,1086.3,1085.2,1086.3,3
,2018-11-12 04:00,12,1086.3,1086.9,1086.3,1086.9,2
,2018-11-12 05:00,12,1086.8,1086.8,1086.8,1086.8,1
,2018-11-12 05:30,12,1086,1086,1084.5,1084.5,3
,2018-11-12 06:00,12,1084.4,1084.4,1084.3,1084.3,3
,2018-11-12 06:30,12,1085.4,1086.7,1085.4,1086.4,6
,2018-11-12 07:00,12,1085.2,1096.9,1084.7,1096.9,13
,2018-11-12 07:30,12,1096.6,1096.6,1091.9,1091.9,7
,2018-11-12 08:00,12,1092.8,1095.9,1092.8,1095.9,11
,2018-11-12 08:30,12,1093.9,1093.9,1090.6,1090.6,2
,2018-11-12 09:00,12,1090.2,1090.2,1090.2,1090.2,1
,2018-11-12 09:30,12,1091,1091.1,1089.4,1089.5,10
,2018-11-12 10:00,12,1089.7,1090.6,1087.7,1087.7,14
,2018-11-12 10:30,12,1088,1090.3,1085.4,1085.4,9
,2018-11-12 11:00,12,1085.1,1085.6,1082.3,1082.3,10
,2018-11-12 11:30,12,1081.7,1081.9,1080.1,1080.6,21
,2018-11-12 12:00,12,1084.5,1086.4,1084.5,1086.3,13
,2018-11-12 12:30,12,1083.3,1083.5,1083,1083.5,5
,2018-11-12 13:30,12,1080.8,1080.8,1080.8,1080.8,1
,2018-11-12 14:30,12,1080.4,1080.4,1078.3,1078.3,20
,2018-11-12 15:00,12,1078.3,1078.3,1074,1074.5,15
,2018-11-12 15:30,12,1075.6,1075.6,1075.6,1075.6,1
,2018-11-12 17:00,13,1078.3,1078.3,1078.3,1078.3,1
,2018-11-12 18:00,13,1078.2,1078.3,1078.2,1078.2,5
,2018-11-12 18:30,13,1078.2,1079.2,1078.2,1079.2,3
,2018-11-12 19:00,13,1079.2,1079.2,1079.2,1079.2,1
,2018-11-12 19:30,13,1079.4,1082.6,1079.4,1082.6,5
,2018-11-12 20:00,13,1082.9,1082.9,1082.9,1082.9,1
,2018-11-12 21:00,13,1082.9,1082.9,1082.9,1082.9,1
,2018-11-12 21:30,13,1084.4,1084.4,1084.4,1084.4,1
,2018-11-12 22:00,13,1082.6,1082.6,1082.6,1082.6,8
,2018-11-13 00:00,13,1082.4,1082.4,1082.2,1082.2,2
,2018-11-13 00:30,13,1082.2,1082.2,1079,1079,5
,2018-11-13 01:00,13,1082.2,1082.2,1080.9,1081.4,5
,2018-11-13 02:00,13,1084.2,1087.3,1084.2,1087.3,4
,2018-11-13 02:30,13,1088.8,1088.8,1085.1,1085.1,4
,2018-11-13 03:30,13,1082.4,1082.4,1081.1,1081.1,4
,2018-11-13 04:00,13,1079.7,1079.7,1079.7,1079.7,1
,2018-11-13 04:30,13,1082.7,1082.7,1080,1080,3
,2018-11-13 05:30,13,1083.4,1083.4,1083.4,1083.4,4
,2018-11-13 06:00,13,1083.3,1087.9,1083.3,1087,26
,2018-11-13 06:30,13,1086.7,1087.8,1086.2,1086.7,16
,2018-11-13 07:00,13,1086.6,1093.7,1086.6,1093.7,21
,2018-11-13 07:30,13,1088.8,1089,1087.8,1087.8,9
,2018-11-13 08:00,13,1087.8,1091.1,1087.8,1091,4
,2018-11-13 08:30,13,1089.2,1089.2,1087.1,1088,6
,2018-11-13 09:00,13,1085.5,1085.5,1082.3,1082.3,9
,2018-11-13 09:30,13,1083.8,1087.3,1083,1087.3,7
,2018-11-13 10:00,13,1089.6,1092.3,1089.2,1090.5,9
,2018-11-13 10:30,13,1090.5,1093.4,1090.2,1092.8,9
,2018-11-13 11:00,13,1091.5,1092.5,1088.8,1092.2,10
,2018-11-13 11:30,13,1090.4,1090.4,1086.7,1087.2,8
,2018-11-13 12:00,13,1087.4,1089.3,1087.4,1089.3,6
,2018-11-13 12:30,13,1091.8,1092.4,1091.8,1092.3,3
,2018-11-13 13:00,13,1094.8,1094.8,1091.8,1092.1,4
,2018-11-13 13:30,13,1091,1091.5,1091,1091.5,2
,2018-11-13 14:00,13,1089.7,1089.7,1089.4,1089.4,15
,2018-11-13 14:30,13,1088,1088,1087.6,1087.6,5
,2018-11-13 15:30,13,1089.3,1089.3,1089.3,1089.3,2
,2018-11-13 21:00,14,1088.7,1088.7,1088.7,1088.7,1
,2018-11-14 01:00,14,1087.5,1087.5,1087.5,1087.5,1
,2018-11-14 01:30,14,1084.6,1084.6,1084.6,1084.6,1
,2018-11-14 02:00,14,1082.4,1082.7,1082.4,1082.7,4
,2018-11-14 03:30,14,1080.1,1080.1,1080.1,1080.1,1
,2018-11-14 04:00,14,1079.8,1082.2,1079.8,1082.2,4
,2018-11-14 05:30,14,1083.8,1083.8,1083.1,1083.1,3
,2018-11-14 06:00,14,1083.1,1085.8,1083.1,1085.8,13
,2018-11-14 06:30,14,1086.5,1086.9,1085.4,1085.4,3
,2018-11-14 07:00,14,1086.9,1090.8,1086.9,1090.2,9
,2018-11-14 07:30,14,1093,1094.7,1091.8,1094.7,6
,2018-11-14 08:00,14,1093.8,1098,1093.8,1097.5,32
,2018-11-14 08:30,14,1098.6,1105.7,1098.6,1105.7,6
,2018-11-14 09:00,14,1108.7,1111.1,1104,1106.5,19
,2018-11-14 09:30,14,1111.2,1111.2,1106.6,1106.6,8
,2018-11-14 10:00,14,1107.8,1109.5,1107.7,1108.9,16
,2018-11-14 10:30,14,1108.7,1109.6,1102.8,1103.8,29
,2018-11-14 11:00,14,1103.8,1104,1102.5,1103.2,38
,2018-11-14 11:30,14,1102.1,1106.6,1098.7,1102.5,97
,2018-11-14 12:00,14,1102.9,1102.9,1102.9,1102.9,1
,2018-11-14 12:30,14,1102,1103.2,1102,1103.2,2
,2018-11-14 13:00,14,1095.1,1101.6,1095.1,1101.6,2
,2018-11-14 13:30,14,1102,1102,1101.9,1101.9,2
,2018-11-14 14:00,14,1104.8,1104.8,1104.8,1104.8,3
,2018-11-14 17:30,15,1103.7,1105.3,1103.6,1105,21
,2018-11-14 18:00,15,1105.1,1106,1105.1,1105.7,11
,2018-11-14 19:00,15,1103.9,1103.9,1103.3,1103.3,5
,2018-11-14 20:00,15,1102.1,1102.1,1102.1,1102.1,1
,2018-11-14 20:30,15,1101.9,1102.7,1101.6,1102.7,4
,2018-11-14 21:00,15,1101,1101,1101,1101,1
,2018-11-14 22:00,15,1100.4,1100.4,1100.4,1100.4,1
,2018-11-14 22:30,15,1102,1102,1102,1102,1
,2018-11-14 23:30,15,1102.7,1102.7,1102.7,1102.7,1
,2018-11-15 02:00,15,1108.1,1110.7,1108.1,1110.7,6
,2018-11-15 02:30,15,1109.3,1109.3,1109.3,1109.3,1
,2018-11-15 03:00,15,1107.5,1107.5,1107.5,1107.5,1
,2018-11-15 03:30,15,1107.5,1107.5,1107.5,1107.5,1
,2018-11-15 04:00,15,1105.2,1106.6,1105.2,1106.6,2
,2018-11-15 04:30,15,1107.2,1107.2,1107.2,1107.2,1
,2018-11-15 05:00,15,1109.7,1109.8,1109.6,1109.6,3
,2018-11-15 05:30,15,1109.1,1109.1,1109.1,1109.1,1
,2018-11-15 06:00,15,1108.1,1109,1108.1,1108.3,7
,2018-11-15 06:30,15,1108.4,1108.4,1108,1108,6
,2018-11-15 07:00,15,1107.8,1107.8,1099.4,1100,24
,2018-11-15 07:30,15,1100.3,1102,1100.2,1102,3
,2018-11-15 08:30,15,1103.8,1103.8,1103.8,1103.8,2
,2018-11-15 09:00,15,1106.7,1111.2,1106.4,1110,29
,2018-11-15 09:30,15,1110.1,1121.6,1110.1,1121.1,69
,2018-11-15 10:00,15,1120.6,1140,1119.5,1134.5,102
,2018-11-15 10:30,15,1135.6,1149.8,1134.7,1147.2,63
,2018-11-15 11:00,15,1145.5,1153.8,1140.4,1148.8,57
,2018-11-15 11:30,15,1151.6,1151.6,1128.6,1129.3,128
,2018-11-15 12:00,15,1129.1,1133.3,1129,1133.3,18
,2018-11-15 12:30,15,1131,1133.5,1131,1133.5,8
,2018-11-15 13:00,15,1137.5,1138.3,1137.5,1138.3,3
,2018-11-15 13:30,15,1137,1137,1137,1137,4
,2018-11-15 14:00,15,1134.1,1134.1,1133,1133.3,16
,2018-11-15 14:30,15,1133.6,1133.6,1133.6,1133.6,1
,2018-11-15 15:30,15,1134.2,1134.2,1134.2,1134.2,3
,2018-11-15 17:00,16,1135.3,1137.5,1132.3,1132.3,10
,2018-11-15 17:30,16,1131.2,1131.2,1131.1,1131.1,3
,2018-11-15 18:00,16,1132.9,1133.4,1132.9,1133.4,3
,2018-11-15 20:30,16,1130.5,1130.5,1130,1130,4
,2018-11-15 22:30,16,1132,1132,1130.9,1130.9,9
,2018-11-15 23:00,16,1132.8,1132.8,1131.8,1131.8,5
,2018-11-16 01:30,16,1133.3,1133.3,1133.3,1133.3,2
,2018-11-16 02:00,16,1136,1144.9,1134.8,1139.8,13
,2018-11-16 02:30,16,1137.5,1140.7,1137.5,1140.7,3
,2018-11-16 03:00,16,1137.7,1140.1,1137.7,1140.1,11
,2018-11-16 03:30,16,1140.5,1149,1140.5,1148.6,42
,2018-11-16 04:00,16,1142.4,1145.2,1142.4,1145.2,2
,2018-11-16 05:00,16,1141.1,1141.1,1141.1,1141.1,1
,2018-11-16 05:30,16,1141,1143.1,1141,1143.1,2
,2018-11-16 06:00,16,1142.2,1142.2,1142.2,1142.2,1
,2018-11-16 06:30,16,1142,1142.6,1142,1142.6,31
,2018-11-16 07:00,16,1140.5,1151,1140.5,1146.6,18
,2018-11-16 07:30,16,1147.7,1157.9,1147.7,1157,30
,2018-11-16 08:00,16,1157,1162.6,1151.1,1155.4,23
,2018-11-16 08:30,16,1158,1160,1158,1158.3,29
,2018-11-16 09:00,16,1158.3,1158.3,1152.5,1154.1,6
,2018-11-16 09:30,16,1153.9,1154.4,1150.8,1150.8,10
,2018-11-16 10:00,16,1150.7,1157.6,1150.2,1157.1,24
,2018-11-16 10:30,16,1154.8,1157.7,1154.7,1154.7,10
,2018-11-16 11:00,16,1154.2,1154.2,1152.3,1152.5,15
,2018-11-16 11:30,16,1152.1,1156.1,1149.2,1149.2,18
,2018-11-16 12:00,16,1149.2,1151.6,1149.2,1151.6,19
,2018-11-16 12:30,16,1152.4,1152.4,1149.6,1149.6,11
,2018-11-16 13:00,16,1151.3,1151.3,1151.3,1151.3,1
,2018-11-16 13:30,16,1152.1,1152.1,1152.1,1152.1,1
,2018-11-16 14:30,16,1152.8,1153.7,1152.4,1153.7,6
,2018-11-18 17:00,19,1153.6,1159.4,1153.6,1159.4,20
,2018-11-18 17:30,19,1155.6,1158,1155.4,1158,4
,2018-11-18 18:00,19,1158,1159.2,1158,1158.9,5
,2018-11-18 18:30,19,1156.4,1156.4,1156.4,1156.4,1
,2018-11-18 19:00,19,1159.6,1159.6,1159.6,1159.6,1
,2018-11-18 19:30,19,1159.8,1159.8,1159.8,1159.8,1
,2018-11-18 20:00,19,1158.9,1158.9,1158.7,1158.7,2
,2018-11-18 20:30,19,1158.2,1158.2,1157.9,1157.9,2
,2018-11-18 22:00,19,1158.5,1159.7,1158.5,1159.7,6
,2018-11-18 22:30,19,1159.6,1159.8,1158.9,1158.9,5
,2018-11-18 23:00,19,1158,1158,1158,1158,1
,2018-11-18 23:30,19,1156.9,1156.9,1156.9,1156.9,2
,2018-11-19 01:00,19,1156,1156,1155,1155,2
,2018-11-19 01:30,19,1155.3,1157,1155.3,1157,13
,2018-11-19 02:00,19,1156.6,1161.5,1156.6,1161.5,5
,2018-11-19 02:30,19,1160.1,1160.1,1154.9,1156,8
,2018-11-19 03:00,19,1159,1159,1158.2,1158.9,6
,2018-11-19 03:30,19,1158.2,1158.2,1157.4,1158,14
,2018-11-19 04:00,19,1158.1,1158.2,1157.8,1158,7
,2018-11-19 04:30,19,1157.8,1157.8,1157.3,1157.4,11
,2018-11-19 05:00,19,1157.5,1157.8,1157.2,1157.2,6
,2018-11-19 05:30,19,1157.8,1157.8,1155.7,1155.7,9
,2018-11-19 06:00,19,1155.4,1155.4,1155.4,1155.4,2
,2018-11-19 06:30,19,1155.7,1157.8,1155.7,1157.8,7
,2018-11-19 07:00,19,1155.8,1155.8,1154.2,1154.2,4
,2018-11-19 07:30,19,1153.4,1153.4,1146.2,1147.8,24
,2018-11-19 08:00,19,1146.3,1146.3,1143.8,1144.7,6
,2018-11-19 08:30,19,1143.8,1146,1141.5,1142.2,16
,2018-11-19 09:00,19,1141.7,1141.7,1136.9,1139.8,17
,2018-11-19 09:30,19,1141,1144.2,1139,1141.9,20
,2018-11-19 10:00,19,1139.9,1142.7,1137.2,1137.2,13
,2018-11-19 10:30,19,1138.1,1138.2,1136.9,1137.5,13
,2018-11-19 11:00,19,1137.3,1137.5,1136.2,1136.7,19
,2018-11-19 11:30,19,1136.6,1140,1136.4,1136.9,25
,2018-11-19 12:00,19,1137.2,1137.2,1137,1137,3
,2018-11-19 12:30,19,1137.5,1137.5,1136.6,1136.6,3
,2018-11-19 13:00,19,1136.1,1137.2,1136.1,1137.2,2
,2018-11-19 13:30,19,1137.4,1139.7,1137.4,1139.5,18
,2018-11-19 14:00,19,1139.5,1139.5,1139.5,1139.5,1
,2018-11-19 14:30,19,1140,1140,1139.4,1139.4,2
,2018-11-19 22:00,20,1142.2,1142.2,1142.2,1142.2,1
,2018-11-20 00:30,20,1143.9,1143.9,1143.8,1143.8,2
,2018-11-20 01:00,20,1144.1,1147.4,1144.1,1147.4,14
,2018-11-20 01:30,20,1147.8,1147.8,1146.8,1146.8,2
,2018-11-20 02:00,20,1143,1144.6,1143,1144.6,2
,2018-11-20 02:30,20,1143.1,1143.1,1142.2,1142.2,2
,2018-11-20 03:00,20,1142.7,1144,1142.7,1144,13
,2018-11-20 03:30,20,1142.1,1142.1,1127.8,1127.8,18
,2018-11-20 04:00,20,1128.6,1131.2,1128.6,1130.6,11
,2018-11-20 04:30,20,1132.6,1132.6,1130.4,1130.4,2
,2018-11-20 05:00,20,1130.4,1131,1129.2,1131,6
,2018-11-20 05:30,20,1132.5,1133.5,1132.4,1133.5,13
,2018-11-20 06:00,20,1133.9,1140.5,1133.6,1134.1,23
,2018-11-20 06:30,20,1134.1,1138.3,1134.1,1135.5,4
,2018-11-20 07:00,20,1132.9,1132.9,1132.9,1132.9,1
,2018-11-20 07:30,20,1132.5,1133.8,1130.8,1130.8,33
,2018-11-20 08:00,20,1131.2,1132,1120.9,1124.3,103
,2018-11-20 08:30,20,1123.4,1126.9,1121,1122.6,82
,2018-11-20 09:00,20,1121.3,1122.7,1119.9,1120.9,65
,2018-11-20 09:30,20,1120,1123.8,1119.8,1123.3,70
,2018-11-20 10:00,20,1123.3,1132,1122.6,1127,63
,2018-11-20 10:30,20,1125.5,1126.7,1125.5,1126.7,2
,2018-11-20 11:00,20,1126.4,1126.4,1122,1122,14
,2018-11-20 11:30,20,1122.5,1122.8,1120.9,1122.6,31
,2018-11-20 12:00,20,1122.1,1122.5,1115.9,1115.9,11
,2018-11-20 12:30,20,1116.8,1119.2,1116.8,1117,17
,2018-11-20 13:00,20,1116.7,1116.7,1113.3,1115,12
,2018-11-20 13:30,20,1115.5,1119.2,1115,1118.2,16
,2018-11-20 14:00,20,1118,1118.4,1118,1118.2,3
,2018-11-20 14:30,20,1118.4,1119.1,1118.4,1119.1,4
,2018-11-20 15:00,20,1119.3,1119.9,1119.3,1119.9,3
,2018-11-20 15:30,20,1119.4,1120.5,1119.4,1120.5,2
,2018-11-20 17:00,21,1120.5,1120.5,1120.5,1120.5,5
,2018-11-20 18:00,21,1121.2,1121.2,1121.2,1121.2,1
,2018-11-20 20:00,21,1120.9,1121.5,1119.7,1119.8,10
,2018-11-20 20:30,21,1121.6,1121.6,1121.6,1121.6,1
,2018-11-20 21:00,21,1121.7,1121.7,1121.7,1121.7,1
,2018-11-20 23:00,21,1121.4,1121.9,1121.4,1121.9,3
,2018-11-20 23:30,21,1122.4,1123.9,1122.4,1123.5,5
,2018-11-21 00:00,21,1122.9,1125,1122.9,1125,4
,2018-11-21 01:00,21,1125.8,1127.9,1125.8,1127.9,7
,2018-11-21 01:30,21,1128.4,1131.8,1128.4,1131.8,17
,2018-11-21 02:00,21,1131.5,1135.5,1130,1132.4,16
,2018-11-21 02:30,21,1131,1133,1129.6,1129.6,18
,2018-11-21 03:00,21,1130.9,1135.5,1130.5,1134.9,17
,2018-11-21 03:30,21,1132,1134.6,1130.8,1130.8,11
,2018-11-21 04:00,21,1132,1133.2,1132,1133.2,2
,2018-11-21 04:30,21,1132.4,1132.4,1129.8,1129.8,2
,2018-11-21 05:00,21,1129.6,1131.2,1129.6,1131.2,21
,2018-11-21 05:30,21,1131.6,1132.2,1130.8,1130.8,7
,2018-11-21 06:00,21,1129.1,1129.1,1127.6,1127.6,2
,2018-11-21 06:30,21,1126.7,1126.7,1124.5,1124.9,7
,2018-11-21 07:00,21,1126.9,1131.6,1126.9,1131.6,14
,2018-11-21 07:30,21,1133,1133,1129.5,1130.1,11
,2018-11-21 08:00,21,1129.1,1130.4,1125.6,1126.9,27
,2018-11-21 08:30,21,1127.9,1133,1127.9,1130,63
,2018-11-21 09:00,21,1130,1133.9,1130,1133.9,59
,2018-11-21 09:30,21,1133.4,1133.4,1132,1132.3,24
,2018-11-21 10:00,21,1132.5,1135.6,1132.4,1135.6,46
,2018-11-21 10:30,21,1135.8,1136.5,1134.9,1135.7,18
,2018-11-21 11:00,21,1135.2,1135.2,1132.4,1132.4,18
,2018-11-21 11:30,21,1132.4,1132.4,1127.5,1132,47
,2018-11-21 12:00,21,1132.2,1132.2,1129.3,1129.6,8
,2018-11-21 12:30,21,1129.7,1129.7,1127.8,1129.2,8
,2018-11-21 13:00,21,1126.4,1126.4,1126.4,1126.4,1
,2018-11-21 13:30,21,1126.4,1126.4,1126.4,1126.4,1
,2018-11-21 14:00,21,1127.5,1127.5,1127.5,1127.5,1
,2018-11-21 14:30,21,1125.4,1125.6,1125.4,1125.6,2
,2018-11-21 17:00,23,1128,1128,1128,1128,1
,2018-11-21 17:30,23,1128,1128,1128,1128,1
,2018-11-21 18:00,23,1127.8,1128.4,1127.8,1128.4,6
,2018-11-21 19:00,23,1128.7,1128.7,1128.5,1128.6,4
,2018-11-21 19:30,23,1128,1128,1128,1128,1
,2018-11-21 20:00,23,1129.2,1129.2,1129.2,1129.2,1
,2018-11-21 21:30,23,1128.8,1128.8,1127.6,1127.6,2
,2018-11-21 22:30,23,1128.9,1129.1,1128.9,1129.1,3
,2018-11-21 23:00,23,1129.2,1129.2,1129.2,1129.2,1
,2018-11-22 00:30,23,1128.9,1128.9,1128.9,1128.9,1
,2018-11-22 01:30,23,1127.9,1128.6,1127.6,1128.6,5
,2018-11-22 02:00,23,1126.2,1126.7,1126.2,1126.7,5
,2018-11-22 02:30,23,1125.7,1126.7,1123,1126.6,11
,2018-11-22 03:00,23,1126,1126,1126,1126,1
,2018-11-22 03:30,23,1126,1126.1,1126,1126,4
,2018-11-22 04:00,23,1126,1126,1126,1126,4
,2018-11-22 04:30,23,1126,1126,1126,1126,3
,2018-11-22 05:00,23,1126,1126,1125.5,1125.5,4
,2018-11-22 06:00,23,1126.9,1128.3,1126.9,1128.3,3
,2018-11-22 06:30,23,1128.2,1128.2,1125.6,1125.6,4
,2018-11-22 07:00,23,1126.7,1128,1126.7,1128,4
,2018-11-22 07:30,23,1128.5,1128.5,1128.5,1128.5,3
,2018-11-22 08:00,23,1128,1128,1126.4,1126.4,11
,2018-11-22 08:30,23,1126.5,1126.5,1125.1,1125.1,7
,2018-11-22 09:00,23,1125.7,1126.8,1125.7,1126.8,3
,2018-11-22 09:30,23,1126.6,1126.6,1125,1126.5,16
,2018-11-22 10:00,23,1126.4,1126.9,1125.6,1125.6,5
,2018-11-22 10:30,23,1125.5,1127.4,1125.5,1127.3,7
,2018-11-22 11:00,23,1129.6,1129.6,1128.5,1129.6,4
,2018-11-22 11:30,23,1130,1133.2,1130,1133.2,8
,2018-11-22 17:00,23,1132.3,1132.3,1132.3,1132.3,2
,2018-11-22 18:30,23,1133,1133,1131.2,1131.2,4
,2018-11-22 19:30,23,1131.2,1131.2,1131.2,1131.2,1
,2018-11-22 20:30,23,1130.9,1130.9,1130.9,1130.9,1
,2018-11-23 00:00,23,1129.6,1129.6,1129.6,1129.6,1
,2018-11-23 00:30,23,1129.8,1130.8,1128.9,1130.8,3
,2018-11-23 01:00,23,1127.8,1128.3,1127.7,1127.7,4
,2018-11-23 01:30,23,1125.5,1126.1,1125.2,1125.2,9
,2018-11-23 02:00,23,1122.3,1122.3,1122.1,1122.1,4
,2018-11-23 02:30,23,1122.8,1122.8,1120.5,1120.5,2
,2018-11-23 03:00,23,1120.1,1124.1,1120,1123.4,33
,2018-11-23 03:30,23,1123.1,1123.1,1123.1,1123.1,1
,2018-11-23 04:00,23,1124.1,1124.1,1124,1124,3
,2018-11-23 04:30,23,1122.4,1125.1,1121.1,1125,35
,2018-11-23 05:00,23,1123.9,1125.9,1122,1122,27
,2018-11-23 05:30,23,1121.5,1123.4,1121.5,1121.6,20
,2018-11-23 06:00,23,1122,1122.1,1121.1,1121.2,26
,2018-11-23 06:30,23,1121,1122.5,1120.9,1121.4,12
,2018-11-23 07:00,23,1121.4,1122.6,1119,1119.3,36
,2018-11-23 07:30,23,1119.6,1120.2,1118.6,1119.2,53
,2018-11-23 08:00,23,1119.6,1119.8,1114.8,1115.6,90
,2018-11-23 08:30,23,1115.4,1118.4,1110.1,1115.7,135
,2018-11-23 09:00,23,1115.3,1117.8,1113.3,1113.7,58
,2018-11-23 09:30,23,1114,1114.7,1111,1113.6,44
,2018-11-23 10:00,23,1113.2,1116,1113,1114.3,92
,2018-11-23 10:30,23,1113.4,1114.4,1111,1111.1,55
,2018-11-23 11:00,23,1111,1111.6,1103.1,1105.2,99
,2018-11-23 11:30,23,1104,1104,1101.2,1101.2,35
,2018-11-23 12:00,23,1101.7,1101.7,1094.3,1097.8,95
,2018-11-23 12:30,23,1100.4,1100.4,1092.9,1094.5,15
,2018-11-25 17:00,26,1099.6,1102.7,1099.6,1102,17
,2018-11-25 17:30,26,1100.8,1103.7,1100.8,1103.7,8
,2018-11-25 18:00,26,1105.5,1105.5,1105.5,1105.5,2
,2018-11-25 18:30,26,1105,1105,1105,1105,1
,2018-11-25 19:00,26,1103.5,1104.8,1103.3,1103.3,5
,2018-11-25 19:30,26,1104,1104,1104,1104,1
,2018-11-25 20:00,26,1104.9,1106.6,1104.9,1106.6,11
,2018-11-25 20:30,26,1106.3,1106.3,1106,1106,2
,2018-11-25 21:00,26,1105.6,1105.6,1104.4,1104.4,2
,2018-11-25 21:30,26,1106.2,1106.7,1104.9,1106.2,38
,2018-11-25 22:00,26,1106.6,1106.6,1106.6,1106.6,1
,2018-11-25 22:30,26,1107.7,1108.7,1106.3,1106.3,13
,2018-11-25 23:00,26,1106,1108.3,1105.9,1108.2,34
,2018-11-25 23:30,26,1108,1108.3,1106.4,1107.5,38
,2018-11-26 00:00,26,1106.8,1108.1,1106.1,1108.1,9
,2018-11-26 00:30,26,1106.2,1108.6,1106.2,1108.6,13
,2018-11-26 01:00,26,1106.8,1108.9,1106.8,1107.7,8
,2018-11-26 01:30,26,1108.5,1109.5,1108.2,1109.5,13
,2018-11-26 02:00,26,1109.8,1112,1109.8,1110.7,25
,2018-11-26 02:30,26,1110.5,1112.9,1108.8,1112.9,38
,2018-11-26 03:00,26,1112.2,1112.8,1112,1112.8,3
,2018-11-26 04:00,26,1112.5,1112.5,1111.1,1111.7,20
,2018-11-26 04:30,26,1111,1116.2,1111,1115.3,51
,2018-11-26 05:00,26,1114.9,1115.3,1114.1,1115,10
,2018-11-26 05:30,26,1112.3,1115.3,1111.9,1114.4,54
,2018-11-26 06:00,26,1114.9,1115,1114.5,1114.9,16
,2018-11-26 06:30,26,1113.8,1119.5,1113.2,1119.5,24
,2018-11-26 07:00,26,1117.1,1119,1114.7,1116.5,57
,2018-11-26 07:30,26,1117.1,1119.9,1115.8,1119.1,93
,2018-11-26 08:00,26,1119.6,1120,1118.3,1118.8,98
,2018-11-26 08:30,26,1119.4,1122.2,1119.1,1122.2,153
,2018-11-26 09:00,26,1121.1,1128.3,1120.6,1123.8,143
,2018-11-26 09:30,26,1124.4,1127.3,1122.5,1126.6,93
,2018-11-26 10:00,26,1127.1,1128,1127,1128,103
,2018-11-26 10:30,26,1127.6,1127.6,1126.3,1126.8,45
,2018-11-26 11:00,26,1126.3,1126.3,1124.1,1124.7,40
,2018-11-26 11:30,26,1125,1125,1122.2,1122.8,146
,2018-11-26 12:00,26,1123.8,1123.8,1123.2,1123.2,6
,2018-11-26 12:30,26,1123.3,1123.6,1123.3,1123.4,5
,2018-11-26 13:00,26,1123.6,1124.8,1123.4,1123.4,12
,2018-11-26 13:30,26,1123,1124.1,1122.9,1123.8,11
,2018-11-26 14:00,26,1123.5,1123.8,1122.8,1123.1,9
,2018-11-26 14:30,26,1123.8,1123.8,1123.1,1123.5,11
,2018-11-26 15:00,26,1123.3,1124,1123.3,1124,8
,2018-11-26 15:30,26,1122.4,1124.3,1122,1124.3,8
,2018-11-26 17:00,27,1124,1124,1124,1124,1
,2018-11-26 17:30,27,1125,1126,1125,1126,2
,2018-11-26 18:00,27,1124.1,1124.1,1123.9,1124,4
,2018-11-26 18:30,27,1123.1,1123.1,1123,1123,2
,2018-11-26 19:00,27,1122,1122,1122,1122,4
,2018-11-26 19:30,27,1122,1122,1122,1122,1
,2018-11-26 20:00,27,1122.7,1122.7,1122.7,1122.7,1
,2018-11-26 20:30,27,1121.8,1123.3,1121.8,1123.2,26
,2018-11-26 21:00,27,1121.3,1121.4,1120.5,1120.5,40
,2018-11-26 21:30,27,1122.9,1124.6,1121.7,1124.5,47
,2018-11-26 22:00,27,1123.7,1123.9,1123.7,1123.9,2
,2018-11-26 23:00,27,1123.6,1123.6,1123.4,1123.4,2
,2018-11-26 23:30,27,1123,1123,1120.5,1120.5,18
,2018-11-27 00:00,27,1120.5,1122,1119.7,1119.7,41
,2018-11-27 01:00,27,1120,1120,1118.1,1118.1,9
,2018-11-27 01:30,27,1118,1120,1116.2,1117.5,49
,2018-11-27 02:00,27,1117.5,1117.5,1112.3,1115.8,29
,2018-11-27 02:30,27,1115.6,1115.6,1112.6,1112.6,23
,2018-11-27 03:00,27,1112.7,1114.3,1112,1113.4,44
,2018-11-27 03:30,27,1115.5,1120,1114.1,1114.1,29
,2018-11-27 04:00,27,1115.1,1116.9,1114.4,1116.9,32
,2018-11-27 04:30,27,1116.4,1117.2,1116.4,1116.9,17
,2018-11-27 05:00,27,1117.2,1117.4,1116.7,1116.7,6
,2018-11-27 05:30,27,1116.8,1121.2,1116.7,1121.2,51
,2018-11-27 06:00,27,1120.7,1120.8,1118.4,1119,21
,2018-11-27 06:30,27,1119,1119,1116.8,1118,30
,2018-11-27 07:00,27,1118,1119.7,1117.5,1119.5,110
,2018-11-27 07:30,27,1119.6,1120.2,1118.4,1120,60
,2018-11-27 08:00,27,1120.3,1120.3,1117.5,1117.9,86
,2018-11-27 08:30,27,1119.7,1120.9,1117.5,1117.5,95
,2018-11-27 09:00,27,1117.5,1117.7,1111.7,1113.5,200
,2018-11-27 09:30,27,1113.1,1114.4,1111.1,1114,149
,2018-11-27 10:00,27,1114.2,1117.5,1112.4,1117.1,172
,2018-11-27 10:30,27,1116.7,1118.7,1116.4,1118.7,38
,2018-11-27 11:00,27,1118.6,1118.7,1116,1116.4,61
,2018-11-27 11:30,27,1116.8,1123,1116.4,1122.2,184
,2018-11-27 12:00,27,1121.3,1122.7,1119.1,1122.7,53
,2018-11-27 12:30,27,1122.5,1129,1122.5,1127.6,97
,2018-11-27 13:00,27,1127.1,1127.1,1125.1,1125.1,13
,2018-11-27 13:30,27,1125.6,1125.7,1124.7,1125.7,12
,2018-11-27 14:00,27,1125.6,1125.7,1124.2,1125.7,11
,2018-11-27 14:30,27,1125.7,1127.6,1125.7,1127.2,7
,2018-11-27 15:00,27,1125,1125.8,1125,1125.8,7
,2018-11-27 15:30,27,1127.3,1128.5,1126,1128.5,7
,2018-11-27 17:00,28,1128.5,1129.6,1126.6,1129.6,19
,2018-11-27 17:30,28,1127.5,1127.5,1126,1126,11
,2018-11-27 18:00,28,1126.9,1126.9,1125,1125.8,9
,2018-11-27 18:30,28,1126.8,1126.8,1125.8,1125.8,2
,2018-11-27 19:00,28,1126.6,1127.2,1126.3,1126.3,14
,2018-11-27 19:30,28,1126.7,1127.5,1126.5,1127.4,8
,2018-11-27 20:00,28,1127.4,1127.4,1126.8,1126.8,6
,2018-11-27 20:30,28,1128,1128,1127.7,1127.7,2
,2018-11-27 21:00,28,1127.9,1128.8,1127.3,1128.8,19
,2018-11-27 21:30,28,1128.8,1129,1128.5,1129,10
,2018-11-27 22:00,28,1128.8,1129,1128.8,1129,7
,2018-11-27 22:30,28,1128.1,1128.1,1128.1,1128.1,2
,2018-11-27 23:00,28,1128.1,1128.1,1128.1,1128.1,1
,2018-11-27 23:30,28,1128.8,1129,1128.1,1128.1,23
,2018-11-28 00:00,28,1128.5,1130.6,1128.5,1130.1,38
,2018-11-28 00:30,28,1130.8,1130.9,1129.6,1129.6,7
,2018-11-28 01:00,28,1130,1130.8,1127,1127,47
,2018-11-28 01:30,28,1126.7,1128.5,1126.7,1127.7,11
,2018-11-28 02:00,28,1127.1,1128.8,1127.1,1128.5,36
,2018-11-28 02:30,28,1128.5,1130,1128.1,1130,59
,2018-11-28 03:00,28,1130,1132.4,1130,1131.9,64
,2018-11-28 03:30,28,1131.8,1135.7,1131.8,1135.6,172
,2018-11-28 04:00,28,1134.2,1135.4,1134.1,1134.8,32
,2018-11-28 04:30,28,1134.9,1135.8,1134.3,1134.9,37
,2018-11-28 05:00,28,1134.7,1135.5,1134.5,1135.5,16
,2018-11-28 05:30,28,1135.8,1136.9,1132,1133.2,69
,2018-11-28 06:00,28,1133.8,1135.2,1132.6,1133.5,34
,2018-11-28 06:30,28,1133.5,1134.5,1133.1,1133.2,15
,2018-11-28 07:00,28,1134.2,1135.8,1133.1,1135,109
,2018-11-28 07:30,28,1134,1150.2,1134,1150.2,737
,2018-11-28 08:00,28,1150.1,1157.3,1148.7,1151.4,750
,2018-11-28 08:30,28,1151.6,1157.1,1150,1151.7,356
,2018-11-28 09:00,28,1150.5,1153.7,1149.1,1151.6,236
,2018-11-28 09:30,28,1152.1,1157.1,1152.1,1154,284
,2018-11-28 10:00,28,1154,1157.5,1154,1157,180
,2018-11-28 10:30,28,1157.2,1157.5,1155.4,1156,139
,2018-11-28 11:00,28,1156.3,1161.1,1156,1158.1,508
,2018-11-28 11:30,28,1158,1158.4,1150.6,1152.2,486
,2018-11-28 12:00,28,1152.3,1160,1151.9,1159.6,204
,2018-11-28 12:30,28,1160,1160,1157.6,1159.4,80
,2018-11-28 13:00,28,1159.9,1160.6,1159.8,1160,57
,2018-11-28 13:30,28,1160.3,1160.4,1159.1,1159.1,25
,2018-11-28 14:00,28,1159.4,1159.5,1158,1158.2,20
,2018-11-28 14:30,28,1158.6,1159.1,1158,1158,32
,2018-11-28 15:00,28,1158.6,1159.5,1158.6,1159.3,12
,2018-11-28 15:30,28,1158.6,1159.8,1158.1,1158.1,27
,2018-11-28 17:00,29,1157.8,1158.2,1157.1,1157.1,6
,2018-11-28 17:30,29,1156.7,1157.3,1156.1,1156.1,14
,2018-11-28 18:00,29,1157.1,1157.1,1156,1156,11
,2018-11-28 18:30,29,1156.1,1156.7,1155.7,1155.7,30
,2018-11-28 19:00,29,1156,1157.2,1156,1156.5,7
,2018-11-28 19:30,29,1156.5,1156.5,1155.9,1155.9,13
,2018-11-28 20:00,29,1155.9,1155.9,1154.2,1154.2,29
,2018-11-28 20:30,29,1154.1,1154.5,1153.6,1154.5,6
,2018-11-28 21:00,29,1154.6,1155.6,1154.6,1155,13
,2018-11-28 21:30,29,1155.3,1155.3,1153.7,1153.7,15
,2018-11-28 22:00,29,1154.5,1155.2,1154.5,1155.2,4
,2018-11-28 22:30,29,1155.5,1155.5,1154.1,1154.1,7
,2018-11-28 23:00,29,1154.8,1155.2,1154.4,1154.5,7
,2018-11-28 23:30,29,1154.1,1154.1,1153.6,1153.6,5
,2018-11-29 00:00,29,1153.5,1153.6,1152,1152,33
,2018-11-29 00:30,29,1151.6,1151.8,1150,1150.8,31
,2018-11-29 01:00,29,1150.8,1150.8,1146.6,1148.5,82
,2018-11-29 01:30,29,1148.5,1150.9,1148.5,1150.9,45
,2018-11-29 02:00,29,1150.4,1153.8,1150,1152.6,60
,2018-11-29 02:30,29,1152.6,1154.9,1152.4,1154.5,34
,2018-11-29 03:00,29,1155.2,1155.2,1154,1154.5,36
,2018-11-29 03:30,29,1155,1157,1154.8,1155.7,45
,2018-11-29 04:00,29,1155.6,1157.7,1154.3,1156.1,43
,2018-11-29 04:30,29,1155.6,1156,1154.5,1155.7,22
,2018-11-29 05:00,29,1155.7,1155.7,1153,1153.7,35
,2018-11-29 05:30,29,1154.2,1154.2,1153.2,1153.5,18
,2018-11-29 06:00,29,1153.4,1156.4,1153.1,1156,26
,2018-11-29 06:30,29,1155.8,1155.8,1153.1,1153.1,23
,2018-11-29 07:00,29,1153,1153,1141.3,1148,330
,2018-11-29 07:30,29,1148.8,1155.3,1147,1149.9,197
,2018-11-29 08:00,29,1149.1,1152.3,1148.2,1150.4,105
,2018-11-29 08:30,29,1150.7,1153.1,1150.3,1152.1,124
,2018-11-29 09:00,29,1151.8,1151.8,1147.2,1148.7,157
,2018-11-29 09:30,29,1148.4,1150.3,1147.7,1148.5,120
,2018-11-29 10:00,29,1148.8,1149.1,1145.7,1148,216
,2018-11-29 10:30,29,1147.5,1152.6,1147.4,1151.8,92
,2018-11-29 11:00,29,1151.7,1152,1150.6,1151.9,79
,2018-11-29 11:30,29,1152,1153.4,1149.7,1152,215
,2018-11-29 12:00,29,1151.3,1151.5,1150,1150.2,64
,2018-11-29 12:30,29,1150.2,1151.6,1150.2,1150.3,20
,2018-11-29 13:00,29,1151.6,1151.6,1150.3,1151.5,20
,2018-11-29 13:30,29,1151.3,1153.9,1151.3,1153.3,46
,2018-11-29 14:00,29,1153,1157.4,1153,1156.6,36
,2018-11-29 14:30,29,1156,1157.4,1155.9,1156.5,57
,2018-11-29 15:00,29,1156.8,1157.1,1156.5,1156.8,15
,2018-11-29 15:30,29,1156.8,1156.8,1155.6,1156,14
,2018-11-29 17:00,30,1156,1156,1155.5,1156,14
,2018-11-29 17:30,30,1155.5,1157.7,1155,1157.7,25
,2018-11-29 18:00,30,1158,1160,1158,1159.3,24
,2018-11-29 18:30,30,1159.6,1159.7,1158.8,1158.8,13
,2018-11-29 19:00,30,1158.2,1158.9,1157.9,1158.6,42
,2018-11-29 19:30,30,1159.3,1159.7,1158.8,1159.5,13
,2018-11-29 20:00,30,1159.5,1163.3,1159.5,1163,95
,2018-11-29 20:30,30,1162.8,1162.8,1160.9,1162.5,35
,2018-11-29 21:00,30,1162.3,1162.5,1161.6,1162,7
,2018-11-29 21:30,30,1162,1162.5,1161.9,1161.9,4
,2018-11-29 22:00,30,1162.2,1162.5,1161.6,1161.9,7
,2018-11-29 22:30,30,1161.9,1161.9,1160.7,1161.9,27
,2018-11-29 23:00,30,1162.2,1162.7,1161.3,1162.4,25
,2018-11-29 23:30,30,1162.9,1162.9,1162.6,1162.6,15
,2018-11-30 00:00,30,1162,1162.9,1160,1162,38
,2018-11-30 00:30,30,1162,1163.1,1160.4,1160.4,35
,2018-11-30 01:00,30,1160.6,1163.3,1160.1,1162.8,38
,2018-11-30 01:30,30,1163.3,1163.3,1162.4,1163.3,41
,2018-11-30 02:00,30,1163.1,1163.3,1159.5,1163,116
,2018-11-30 02:30,30,1162.5,1163.8,1162.5,1163.8,77
,2018-11-30 03:00,30,1163.6,1163.7,1163.1,1163.4,24
,2018-11-30 03:30,30,1163.7,1167.3,1163.4,1166.5,178
,2018-11-30 04:00,30,1166.5,1167.3,1166.2,1166.3,54
,2018-11-30 04:30,30,1166.2,1167.3,1165.2,1165.2,48
,2018-11-30 05:00,30,1165.6,1166.6,1165.2,1166.6,18
,2018-11-30 05:30,30,1166.8,1167.5,1166.8,1167.3,31
,2018-11-30 06:00,30,1167.1,1167.5,1166,1166,35
,2018-11-30 06:30,30,1166.4,1170.2,1166.4,1168.9,195
,2018-11-30 07:00,30,1168.9,1170.7,1166.9,1169.2,166
,2018-11-30 07:30,30,1169.7,1173.3,1163.7,1165.3,346
,2018-11-30 08:00,30,1164.3,1171,1164,1168.1,424
,2018-11-30 08:30,30,1168.1,1169.3,1146.6,1147,915
,2018-11-30 09:00,30,1147.5,1153,1145.7,1149.7,380
,2018-11-30 09:30,30,1148.8,1152.3,1147.8,1148.6,224
,2018-11-30 10:00,30,1149,1151.2,1147.9,1151.1,143
,2018-11-30 10:30,30,1150.8,1155.6,1150.1,1153.8,111
,2018-11-30 11:00,30,1154.2,1154.2,1150.2,1150.2,95
,2018-11-30 11:30,30,1150,1150,1142.9,1145,319
,2018-11-30 12:00,30,1145.4,1146.5,1144.6,1146.1,67
,2018-11-30 12:30,30,1146.3,1147.8,1145.4,1147.7,22
,2018-11-30 13:00,30,1147.1,1147.1,1145.6,1145.7,13
,2018-11-30 13:30,30,1145.8,1147.6,1145.3,1147,38
,2018-11-30 14:00,30,1146.3,1147.2,1146.3,1147.2,9
,2018-11-30 14:30,30,1147.5,1147.9,1146.7,1147.1,11
,2018-11-30 15:00,30,1147.5,1147.7,1146.4,1146.4,5
,2018-11-30 15:30,30,1146.2,1147.2,1145.3,1147.2,23
,2018-12-02 17:00,3,1150.2,1156.9,1149,1155.7,131
,2018-12-02 17:30,3,1155.5,1155.5,1154,1154,16
,2018-12-02 18:00,3,1154,1154.4,1153.6,1154.4,16
,2018-12-02 18:30,3,1154.7,1154.7,1153.9,1154.6,3
,2018-12-02 19:00,3,1153.7,1156.5,1153.7,1155,16
,2018-12-02 19:30,3,1154,1154,1153.3,1153.7,3
,2018-12-02 20:00,3,1153.7,1154.4,1153.5,1154.4,11
,2018-12-02 20:30,3,1155.7,1157.1,1155.7,1156.4,26
,2018-12-02 21:00,3,1156.2,1156.2,1156,1156.2,5
,2018-12-02 21:30,3,1156.1,1158,1155.9,1158,39
,2018-12-02 22:00,3,1157.8,1159.4,1157.5,1157.5,84
,2018-12-02 22:30,3,1158.2,1158.3,1156.6,1157.3,26
,2018-12-02 23:00,3,1157.3,1157.3,1155.5,1157,28
,2018-12-02 23:30,3,1157,1158.7,1156.5,1158.7,11
,2018-12-03 00:00,3,1157.8,1158.5,1157.6,1158,11
,2018-12-03 00:30,3,1157.6,1157.7,1157.6,1157.7,2
,2018-12-03 01:00,3,1158.1,1161.4,1158.1,1160.7,106
,2018-12-03 01:30,3,1160.7,1162.4,1159.8,1160.8,48
,2018-12-03 02:00,3,1160.6,1161,1159.6,1159.6,28
,2018-12-03 02:30,3,1159.9,1160.4,1158.8,1159.2,43
,2018-12-03 03:00,3,1159.2,1159.8,1157.8,1157.8,85
,2018-12-03 03:30,3,1158.2,1158.8,1153.1,1157.2,72
,2018-12-03 04:00,3,1157.3,1158.8,1157.3,1158.6,51
,2018-12-03 04:30,3,1158,1159,1156,1158.5,48
,2018-12-03 05:00,3,1158.4,1158.4,1154.7,1156.4,58
,2018-12-03 05:30,3,1155.7,1157.6,1155,1155.5,57
,2018-12-03 06:00,3,1155.3,1157.2,1155.3,1156,44
,2018-12-03 06:30,3,1157,1159.9,1154.4,1154.7,153
,2018-12-03 07:00,3,1155.2,1161,1155,1160.4,311
,2018-12-03 07:30,3,1159.7,1163,1156,1159.1,409
,2018-12-03 08:00,3,1158.8,1170.4,1158.5,1166.3,497
,2018-12-03 08:30,3,1166.3,1172.1,1166.3,1169.7,311
,2018-12-03 09:00,3,1169.8,1177.3,1167.7,1175.4,475
,2018-12-03 09:30,3,1175.5,1177.1,1171.7,1174,344
,2018-12-03 10:00,3,1173.7,1178.7,1173.3,1176.9,273
,2018-12-03 10:30,3,1177.2,1177.3,1172.7,1173.4,224
,2018-12-03 11:00,3,1174.2,1174.4,1167.8,1168.4,295
,2018-12-03 11:30,3,1168.8,1169,1163.6,1166,582
,2018-12-03 12:00,3,1165.6,1167.5,1165.3,1166,58
,2018-12-03 12:30,3,1165.7,1165.7,1164.3,1165.2,30
,2018-12-03 13:00,3,1164.3,1164.3,1163,1163,30
,2018-12-03 13:30,3,1163.2,1165,1159,1159.8,54
,2018-12-03 14:00,3,1160.7,1160.9,1160.3,1160.9,8
,2018-12-03 14:30,3,1160.9,1161.2,1159.9,1159.9,10
,2018-12-03 15:00,3,1160.4,1161.3,1159.2,1159.3,19
,2018-12-03 15:30,3,1159.8,1160.1,1159.3,1159.5,13
,2018-12-03 17:00,4,1163.1,1163.1,1155.5,1162.1,24
,2018-12-03 17:30,4,1163.3,1163.3,1162.3,1162.3,9
,2018-12-03 18:00,4,1162.1,1162.1,1161,1161,6
,2018-12-03 18:30,4,1162.2,1162.2,1162.2,1162.2,1
,2018-12-03 19:00,4,1161.7,1162.7,1161.7,1162.7,8
,2018-12-03 19:30,4,1162.9,1164.6,1162.8,1163.6,15
,2018-12-03 20:00,4,1164,1165.6,1163.5,1165,29
,2018-12-03 20:30,4,1165.2,1166.9,1165.2,1166.5,26
,2018-12-03 21:00,4,1166,1168.1,1165.1,1167.6,28
,2018-12-03 21:30,4,1167.1,1167.1,1166.2,1166.2,3
,2018-12-03 22:00,4,1166,1168.1,1165.5,1168.1,12
,2018-12-03 22:30,4,1167.5,1167.8,1167.5,1167.6,4
,2018-12-03 23:00,4,1167.1,1167.3,1167,1167,18
,2018-12-03 23:30,4,1168.3,1169.2,1168.1,1168.1,40
,2018-12-04 00:00,4,1167.9,1168.5,1167.4,1167.7,21
,2018-12-04 00:30,4,1168.2,1170,1167.2,1167.9,54
,2018-12-04 01:00,4,1167.5,1169.1,1166.2,1169.1,48
,2018-12-04 01:30,4,1169.1,1169.1,1167.1,1167.5,25
,2018-12-04 02:00,4,1168,1170.9,1167.5,1168,103
,2018-12-04 02:30,4,1168,1174.3,1168,1172,218
,2018-12-04 03:00,4,1172.4,1173.5,1172.4,1172.8,50
,2018-12-04 03:30,4,1173.1,1176.7,1173.1,1174.2,216
,2018-12-04 04:00,4,1173.6,1177,1173.6,1175.2,66
,2018-12-04 04:30,4,1175.7,1178,1175.7,1175.9,51
,2018-12-04 05:00,4,1175.2,1175.2,1171.2,1171.9,108
,2018-12-04 05:30,4,1172,1172.4,1170,1170,29
,2018-12-04 06:00,4,1170.9,1171.6,1170.7,1171.3,104
,2018-12-04 06:30,4,1171.1,1175.9,1170.6,1175.8,110
,2018-12-04 07:00,4,1175.9,1176.8,1172.7,1176.2,185
,2018-12-04 07:30,4,1176.6,1177.2,1171.6,1173.7,206
,2018-12-04 08:00,4,1174.1,1178,1173.2,1175.3,271
,2018-12-04 08:30,4,1175.7,1178,1171.3,1173.4,257
,2018-12-04 09:00,4,1173.8,1178.3,1173.2,1177.6,293
,2018-12-04 09:30,4,1178,1186.9,1177.6,1186,704
,2018-12-04 10:00,4,1185.7,1189.5,1182.3,1188.3,433
,2018-12-04 10:30,4,1187.7,1187.7,1184,1187.3,238
,2018-12-04 11:00,4,1186.9,1187,1183.3,1186.2,167
,2018-12-04 11:30,4,1185.9,1186.4,1176.7,1178.9,422
,2018-12-04 12:00,4,1178.4,1181.4,1176.9,1180.2,177
,2018-12-04 12:30,4,1179.5,1184.2,1179.1,1182.4,78
,2018-12-04 13:00,4,1181.8,1181.8,1179.5,1179.6,15
,2018-12-04 13:30,4,1179,1181.8,1179,1181.8,20
,2018-12-04 14:00,4,1181.7,1183.1,1181.7,1182.6,44
,2018-12-04 14:30,4,1182.4,1184.3,1182,1182.5,43
,2018-12-04 15:00,4,1183.1,1183.1,1180.6,1180.6,26
,2018-12-04 15:30,4,1181.2,1182.6,1180.5,1180.5,11
,2018-12-04 17:00,5,1181.7,1181.7,1180.6,1180.6,4
,2018-12-04 17:30,5,1181.7,1184.2,1181,1181,8
,2018-12-04 18:00,5,1181,1181.8,1180.6,1181,5
,2018-12-04 18:30,5,1181,1181,1181,1181,2
,2018-12-04 19:00,5,1180.3,1180.3,1180.1,1180.1,5
,2018-12-04 19:30,5,1180.1,1180.3,1179,1179,6
,2018-12-04 20:00,5,1179.1,1179.1,1178.1,1178.3,9
,2018-12-04 20:30,5,1179.5,1179.5,1178.4,1178.4,2
,2018-12-04 21:00,5,1178.5,1178.9,1177.6,1178.9,11
,2018-12-04 22:00,5,1177.4,1177.4,1176.5,1177.2,10
,2018-12-04 23:00,5,1177.5,1177.6,1176.8,1177,16
,2018-12-04 23:30,5,1177.9,1178,1176.9,1177.3,31
,2018-12-05 00:00,5,1177.3,1177.7,1177,1177.7,7
,2018-12-05 00:30,5,1178.2,1178.4,1177.1,1178.4,5
,2018-12-05 01:00,5,1178.8,1180.3,1178,1178,56
,2018-12-05 01:30,5,1177.9,1179.7,1177.9,1178.9,8
,2018-12-05 02:00,5,1178.5,1191.3,1177.5,1190.9,201
,2018-12-05 02:30,5,1191.3,1195,1191.3,1192.8,189
,2018-12-05 03:00,5,1193.5,1195,1192.5,1195,66
,2018-12-05 03:30,5,1194.8,1194.8,1190.5,1190.5,80
,2018-12-05 04:00,5,1190.4,1191.1,1187.2,1190,83
,2018-12-05 04:30,5,1190.5,1192,1189.4,1190.8,42
,2018-12-05 05:00,5,1190.9,1191.7,1190.3,1190.3,21
,2018-12-05 05:30,5,1190.5,1195,1190.5,1193.1,109
,2018-12-05 06:00,5,1192.7,1193.9,1191.8,1193.3,36
,2018-12-05 06:30,5,1192.8,1193.3,1191,1191.2,40
,2018-12-05 07:00,5,1191.8,1193.6,1190,1191.7,120
,2018-12-05 07:30,5,1191.5,1195,1190.9,1193.2,103
,2018-12-05 08:00,5,1192.8,1198.3,1192.4,1196.8,274
,2018-12-05 08:30,5,1197.2,1198.3,1195,1196,110
,2018-12-05 09:00,5,1195.4,1196.7,1192.6,1194.2,143
,2018-12-05 09:30,5,1194.4,1199,1194.4,1195.9,129
,2018-12-05 10:00,5,1195.6,1196.4,1192.9,1192.9,86
,2018-12-05 10:30,5,1193.2,1193.3,1190.6,1190.6,61
,2018-12-05 11:00,5,1190.2,1191.6,1187.5,1189.8,119
,2018-12-05 11:30,5,1190.1,1190.3,1181.9,1183.5,278
,2018-12-05 12:00,5,1183.5,1185.7,1182.2,1182.8,110
,2018-12-05 12:30,5,1183,1184.1,1182,1183.1,39
,2018-12-05 13:00,5,1182.8,1183.7,1182.8,1183.4,11
,2018-12-05 13:30,5,1182.6,1184.5,1182,1182.1,26
,2018-12-05 14:00,5,1182.6,1183,1182.6,1183,3
,2018-12-05 14:30,5,1183.1,1183.7,1182,1182,22
,2018-12-05 15:00,5,1183.4,1183.8,1182.5,1183.4,17
,2018-12-05 15:30,5,1182.5,1184.8,1182.4,1183.2,15
,2018-12-05 17:00,6,1182.5,1183.2,1182.4,1183.2,9
,2018-12-05 17:30,6,1183.5,1183.6,1183.5,1183.6,2
,2018-12-05 18:00,6,1184,1184.6,1184,1184.5,7
,2018-12-05 18:30,6,1184.6,1186.6,1184,1186.6,21
,2018-12-05 19:00,6,1186.5,1188.3,1185.3,1186,34
,2018-12-05 19:30,6,1186.2,1187.4,1186.2,1187.4,8
,2018-12-05 20:00,6,1187.1,1187.7,1186.6,1187.6,9
,2018-12-05 20:30,6,1187.2,1187.2,1186.6,1187.2,12
,2018-12-05 21:00,6,1186.5,1186.8,1185.9,1186.5,11
,2018-12-05 21:30,6,1186,1186,1185.4,1185.4,2
,2018-12-05 22:00,6,1185.2,1186.1,1185.2,1186.1,2
,2018-12-05 22:30,6,1186.4,1186.9,1186.4,1186.7,6
,2018-12-05 23:30,6,1186.1,1186.1,1185.7,1185.7,18
,2018-12-06 00:00,6,1186.4,1186.4,1183,1183,39
,2018-12-06 00:30,6,1182.6,1182.6,1179.6,1180,41
,2018-12-06 01:00,6,1179.6,1181.2,1177.9,1180.8,47
,2018-12-06 01:30,6,1180,1181.3,1178.1,1179.4,16
,2018-12-06 02:00,6,1177.9,1177.9,1153.6,1162.8,381
,2018-12-06 02:30,6,1162.9,1164,1152.5,1161.4,189
,2018-12-06 03:00,6,1162,1167.1,1160.8,1166.6,137
,2018-12-06 03:30,6,1167.6,1169.8,1163.7,1163.7,115
,2018-12-06 04:00,6,1164.7,1167.1,1164,1164.5,32
,2018-12-06 04:30,6,1164.3,1170,1164.3,1169.5,86
,2018-12-06 05:00,6,1169.5,1171.7,1167.6,1170,100
,2018-12-06 05:30,6,1169,1169.6,1167.5,1168.5,38
,2018-12-06 06:00,6,1169.3,1171.5,1168,1169.3,59
,2018-12-06 06:30,6,1168.8,1169.3,1168,1169.3,65
,2018-12-06 07:00,6,1169,1169.1,1167.3,1169,152
,2018-12-06 07:30,6,1169,1170,1166.1,1166.1,117
,2018-12-06 08:00,6,1165.5,1169.5,1163.8,1165.4,226
,2018-12-06 08:30,6,1164.9,1168.6,1162,1162.9,338
,2018-12-06 09:00,6,1163.2,1164.3,1146.9,1152,551
,2018-12-06 09:30,6,1151.7,1151.7,1139,1139.7,636
,2018-12-06 10:00,6,1139.7,1147,1136,1143.2,710
,2018-12-06 10:30,6,1143.2,1143.3,1135.8,1135.8,393
,2018-12-06 11:00,6,1136.2,1140.7,1135.8,1139.8,222
,2018-12-06 11:30,6,1139.9,1144.4,1138.9,1142.6,383
,2018-12-06 12:00,6,1142.5,1142.7,1135.8,1140.5,185
,2018-12-06 12:30,6,1140.7,1148.9,1139.9,1148,124
,2018-12-06 13:00,6,1147.6,1148.6,1147.3,1148.6,43
,2018-12-06 13:30,6,1148.4,1148.6,1145.9,1146.8,59
,2018-12-06 14:00,6,1147.4,1147.4,1146.4,1146.7,28
,2018-12-06 14:30,6,1147.4,1158,1147.4,1156.4,155
,2018-12-06 15:00,6,1155.9,1158.3,1155.9,1158.3,45
,2018-12-06 15:30,6,1158.3,1158.3,1157,1157.2,8
,2018-12-06 17:00,7,1158.1,1158.3,1156.7,1158.3,14
,2018-12-06 17:30,7,1157.6,1157.7,1156.9,1156.9,8
,2018-12-06 18:00,7,1157,1157.3,1156.7,1156.8,9
,2018-12-06 18:30,7,1156.8,1156.8,1156.5,1156.5,3
,2018-12-06 19:00,7,1156.5,1157.4,1155.6,1156,14
,2018-12-06 19:30,7,1156,1157.4,1155.4,1157.1,55
,2018-12-06 20:00,7,1156.5,1156.7,1155.5,1156.1,19
,2018-12-06 20:30,7,1155.5,1156.1,1150.3,1150.3,89
,2018-12-06 21:00,7,1150.1,1151.4,1149.8,1149.8,33
,2018-12-06 21:30,7,1150.2,1150.4,1135.8,1141.6,133
,2018-12-06 22:00,7,1141.7,1144,1141.5,1144,20
,2018-12-06 22:30,7,1144.1,1144.5,1144.1,1144.4,6
,2018-12-06 23:00,7,1144.5,1144.5,1143.1,1144.5,20
,2018-12-06 23:30,7,1144.7,1150.6,1144.7,1150.6,71
,2018-12-07 00:00,7,1151.2,1151.2,1147,1147,30
,2018-12-07 00:30,7,1147.1,1147.1,1145.6,1145.6,8
,2018-12-07 01:00,7,1146.1,1146.1,1144.9,1144.9,13
,2018-12-07 01:30,7,1144,1148,1144,1148,13
,2018-12-07 02:00,7,1148,1153.8,1148,1150.8,59
,2018-12-07 02:30,7,1152.5,1153.6,1151.5,1151.5,43
,2018-12-07 03:00,7,1152,1152.9,1150.5,1150.5,30
,2018-12-07 03:30,7,1150.4,1158.3,1150.4,1157,81
,2018-12-07 04:00,7,1157.2,1158.2,1152.3,1154.3,42
,2018-12-07 04:30,7,1154.3,1154.8,1153.9,1153.9,14
,2018-12-07 05:00,7,1153.7,1156,1153.7,1154.8,20
,2018-12-07 05:30,7,1155,1155.5,1150.3,1151.4,55
,2018-12-07 06:00,7,1151.2,1151.5,1148.4,1149.3,52
,2018-12-07 06:30,7,1148.8,1149.3,1141.1,1143.6,101
,2018-12-07 07:00,7,1143.8,1147.5,1141.9,1147.1,143
,2018-12-07 07:30,7,1146.2,1154.4,1145.6,1153.7,170
,2018-12-07 08:00,7,1154,1165.6,1153.3,1162.4,482
,2018-12-07 08:30,7,1161.7,1169,1159.2,1164.8,439
,2018-12-07 09:00,7,1165.6,1171,1165.5,1170,327
,2018-12-07 09:30,7,1169.5,1174,1167.8,1173.2,333
,2018-12-07 10:00,7,1173.1,1173.5,1166.6,1166.8,204
,2018-12-07 10:30,7,1167.2,1173.2,1166.2,1170.6,253
,2018-12-07 11:00,7,1170.6,1171.5,1167.5,1168.5,148
,2018-12-07 11:30,7,1168.1,1172.3,1167.8,1170.4,251
,2018-12-07 12:00,7,1170.2,1170.6,1168.5,1170,55
,2018-12-07 12:30,7,1170,1170,1166.6,1168.4,85
,2018-12-07 13:00,7,1168.2,1168.9,1167,1168.1,39
,2018-12-07 13:30,7,1168.3,1169.2,1168,1168.7,48
,2018-12-07 14:00,7,1167.9,1169.6,1167.9,1169.2,17
,2018-12-07 14:30,7,1169.5,1170.5,1168.9,1170,24
,2018-12-07 15:00,7,1170.5,1170.9,1169.6,1170.9,25
,2018-12-07 15:30,7,1170.5,1173.1,1170.2,1173.1,21
,2018-12-09 17:00,10,1170.2,1170.2,1166.6,1167,21
,2018-12-09 17:30,10,1167.9,1168.5,1167,1167,19
,2018-12-09 18:00,10,1166.7,1167,1166.1,1167,8
,2018-12-09 18:30,10,1168,1168,1166.6,1166.8,6
,2018-12-09 19:00,10,1166.5,1166.5,1166.3,1166.3,4
,2018-12-09 19:30,10,1166.1,1166.1,1166.1,1166.1,1
,2018-12-09 20:00,10,1168,1168.8,1166.9,1166.9,7
,2018-12-09 20:30,10,1167.6,1167.6,1167.6,1167.6,3
,2018-12-09 21:00,10,1168.6,1168.6,1166.9,1166.9,5
,2018-12-09 21:30,10,1166.9,1167,1166.1,1166.3,23
,2018-12-09 22:00,10,1168,1168,1168,1168,1
,2018-12-09 22:30,10,1168.2,1168.6,1168.2,1168.6,3
,2018-12-09 23:00,10,1168.4,1168.8,1166.2,1166.3,46
,2018-12-09 23:30,10,1167.5,1167.5,1166.1,1166.1,5
,2018-12-10 00:00,10,1165.9,1166.8,1165.4,1166.8,8
,2018-12-10 00:30,10,1167,1167,1163,1163,46
,2018-12-10 01:00,10,1162.7,1167.2,1162,1162.6,71
,2018-12-10 01:30,10,1165,1165.1,1164,1164,5
,2018-12-10 02:00,10,1163.6,1166,1163,1165.8,25
,2018-12-10 02:30,10,1166,1166,1161.5,1163.2,35
,2018-12-10 03:00,10,1162,1163.6,1162,1163.6,24
,2018-12-10 03:30,10,1164.7,1167.1,1164,1167.1,37
,2018-12-10 04:00,10,1167.4,1172,1167.4,1171.5,73
,2018-12-10 04:30,10,1171.3,1171.8,1170.3,1171.8,18
,2018-12-10 05:00,10,1171.8,1178.3,1171,1175.4,126
,2018-12-10 05:30,10,1174.6,1175.3,1174.5,1175.3,6
,2018-12-10 06:00,10,1176.2,1176.3,1174.1,1174.1,23
,2018-12-10 06:30,10,1174.1,1176.2,1172.6,1176.2,45
,2018-12-10 07:00,10,1176.5,1180,1165.9,1169.5,205
,2018-12-10 07:30,10,1169.2,1175.2,1167.8,1173.3,132
,2018-12-10 08:00,10,1173.2,1177.5,1173.2,1176.4,167
,2018-12-10 08:30,10,1177.2,1177.5,1168.5,1168.7,172
,2018-12-10 09:00,10,1169.5,1170.9,1167.4,1167.5,285
,2018-12-10 09:30,10,1168.4,1172.6,1166.9,1168.7,196
,2018-12-10 10:00,10,1167.3,1168.3,1160,1161.1,241
,2018-12-10 10:30,10,1160.6,1163.4,1160.2,1161.7,169
,2018-12-10 11:00,10,1161.2,1161.9,1157,1159.4,188
,2018-12-10 11:30,10,1158.1,1162.8,1157.1,1160,203
,2018-12-10 12:00,10,1160.1,1161.9,1158.2,1161.7,57
,2018-12-10 12:30,10,1161.9,1162.8,1161.2,1162.5,24
,2018-12-10 13:00,10,1161.4,1161.6,1159,1159.4,36
,2018-12-10 13:30,10,1159.4,1159.7,1158,1159.3,19
,2018-12-10 14:00,10,1160.2,1161.8,1159.8,1161.8,31
,2018-12-10 14:30,10,1161.5,1165.9,1161.5,1164.4,49
,2018-12-10 15:00,10,1164.9,1166.6,1164.5,1166.6,22
,2018-12-10 15:30,10,1166,1166.8,1163.4,1163.4,18
,2018-12-10 17:00,11,1163.4,1166.9,1163.4,1166.9,9
,2018-12-10 18:00,11,1165.9,1166,1163.7,1163.7,5
,2018-12-10 18:30,11,1163.6,1163.6,1162.6,1162.6,3
,2018-12-10 19:00,11,1161.4,1163.4,1161.4,1163.4,2
,2018-12-10 19:30,11,1163.4,1164.1,1163.4,1163.8,5
,2018-12-10 20:00,11,1164.3,1164.3,1164.3,1164.3,1
,2018-12-10 20:30,11,1162.5,1162.5,1162.4,1162.5,6
,2018-12-10 21:00,11,1162.5,1163,1162.5,1162.5,5
,2018-12-10 22:30,11,1161.9,1161.9,1161,1161.7,12
,2018-12-10 23:00,11,1161.6,1161.6,1161.3,1161.3,2
,2018-12-10 23:30,11,1161.7,1162.5,1161.6,1161.7,10
,2018-12-11 00:00,11,1161.6,1165.6,1161.1,1165.6,34
,2018-12-11 00:30,11,1165.9,1167.5,1165.3,1165.3,23
,2018-12-11 01:00,11,1165.1,1166.3,1164.4,1166.3,14
,2018-12-11 01:30,11,1165.3,1165.5,1162.8,1163.6,19
,2018-12-11 02:00,11,1164.5,1171.7,1163.5,1166.9,112
,2018-12-11 02:30,11,1166.9,1170.2,1166.3,1170.2,59
,2018-12-11 03:00,11,1170,1172.5,1168,1169.2,69
,2018-12-11 03:30,11,1168.7,1172.3,1168.7,1172.3,51
,2018-12-11 04:00,11,1172.4,1176,1172.2,1174.5,154
,2018-12-11 04:30,11,1173.7,1183.1,1173.7,1179.9,207
,2018-12-11 05:00,11,1179.5,1180.5,1177.5,1177.8,47
,2018-12-11 05:30,11,1179.3,1179.5,1177,1177.3,36
,2018-12-11 06:00,11,1176.8,1180.6,1176.8,1179.2,44
,2018-12-11 06:30,11,1178.9,1179.5,1172.3,1174.7,75
,2018-12-11 07:00,11,1176,1182.8,1175.7,1180.1,192
,2018-12-11 07:30,11,1179.9,1183,1176.2,1181.3,142
,2018-12-11 08:00,11,1181.3,1184.9,1179.5,1183.5,280
,2018-12-11 08:30,11,1183.5,1184.9,1181.7,1182.1,153
,2018-12-11 09:00,11,1182.7,1184.5,1180.2,1181,178
,2018-12-11 09:30,11,1181.4,1182,1177.7,1181.8,237
,2018-12-11 10:00,11,1182,1182.6,1172.1,1172.1,208
,2018-12-11 10:30,11,1171.9,1172.9,1166.2,1172.6,274
,2018-12-11 11:00,11,1172,1172.7,1167.6,1169.6,104
,2018-12-11 11:30,11,1168.7,1179,1166.7,1177.6,321
,2018-12-11 12:00,11,1176.7,1176.7,1168.3,1169.7,128
,2018-12-11 12:30,11,1169.2,1175,1168.4,1171.4,116
,2018-12-11 13:00,11,1171.4,1173.4,1170.4,1173.4,24
,2018-12-11 13:30,11,1173.8,1175.5,1173.8,1174.9,33
,2018-12-11 14:00,11,1174.4,1175.5,1173.9,1175.1,16
,2018-12-11 14:30,11,1174.3,1174.5,1172.4,1173.1,15
,2018-12-11 15:00,11,1173.7,1173.8,1173.7,1173.8,2
,2018-12-11 15:30,11,1174.1,1174.1,1172.5,1172.5,10
,2018-12-11 17:30,12,1174.3,1176.3,1174.3,1176,15
,2018-12-11 18:00,12,1177.3,1177.3,1177.2,1177.3,5
,2018-12-11 18:30,12,1175.3,1176,1175.3,1176,4
,2018-12-11 19:00,12,1176.4,1176.4,1176.4,1176.4,1
,2018-12-11 19:30,12,1177.3,1177.3,1177.3,1177.3,7
,2018-12-11 20:00,12,1177,1178.1,1177,1177.5,4
,2018-12-11 20:30,12,1177,1177,1177,1177,2
,2018-12-11 21:00,12,1177.5,1177.8,1177.5,1177.8,15
,2018-12-11 21:30,12,1177,1177.9,1175.5,1175.7,42
,2018-12-11 22:30,12,1175,1175,1174.8,1175,5
,2018-12-11 23:00,12,1174.2,1174.3,1174.1,1174.1,4
,2018-12-11 23:30,12,1174.9,1175,1174.9,1175,6
,2018-12-12 00:00,12,1175.5,1175.6,1175.3,1175.6,6
,2018-12-12 00:30,12,1175.6,1176.4,1174.4,1176.4,10
,2018-12-12 01:00,12,1176,1176,1174.3,1175.5,32
,2018-12-12 01:30,12,1175.7,1176.2,1175.5,1175.8,15
,2018-12-12 02:00,12,1175.7,1182,1175.7,1180.8,109
,2018-12-12 02:30,12,1180.6,1182,1178.8,1181.2,47
,2018-12-12 03:00,12,1181.2,1181.7,1180.2,1180.8,21
,2018-12-12 03:30,12,1181.3,1184.8,1179.9,1184.3,75
,2018-12-12 04:00,12,1184.3,1187.9,1183.9,1186.8,89
,2018-12-12 04:30,12,1186.3,1187.9,1186,1187.9,40
,2018-12-12 05:00,12,1187.3,1189.4,1184.9,1185.1,142
,2018-12-12 05:30,12,1185.4,1185.9,1183.7,1185.9,29
,2018-12-12 06:00,12,1186,1187.5,1185.6,1186.6,9
,2018-12-12 06:30,12,1185.7,1186.1,1182.5,1183.7,75
,2018-12-12 07:00,12,1183.7,1188.7,1183.3,1187.6,113
,2018-12-12 07:30,12,1187.8,1188.7,1184.8,1185.7,105
,2018-12-12 08:00,12,1185.6,1189.1,1185.6,1188,220
,2018-12-12 08:30,12,1188.3,1191,1187.5,1189,186
,2018-12-12 09:00,12,1189.2,1192,1189,1191,164
,2018-12-12 09:30,12,1190.7,1193.8,1190,1193.2,213
,2018-12-12 10:00,12,1192.9,1194.6,1192.6,1193.5,126
,2018-12-12 10:30,12,1193.9,1194.1,1191.7,1191.7,103
,2018-12-12 11:00,12,1193,1194.6,1190.4,1190.6,85
,2018-12-12 11:30,12,1190.2,1194.9,1190,1194.5,266
,2018-12-12 12:00,12,1194.8,1195,1192.2,1193,76
,2018-12-12 12:30,12,1193.5,1194.8,1192.9,1194,46
,2018-12-12 13:00,12,1192.9,1193,1192,1192.3,31
,2018-12-12 13:30,12,1193.2,1194.5,1192.2,1192.6,45
,2018-12-12 14:00,12,1192.6,1193.3,1191.7,1193,54
,2018-12-12 14:30,12,1193.1,1195,1193.1,1193.2,71
,2018-12-12 15:00,12,1193,1193.1,1192.5,1192.6,15
,2018-12-12 15:30,12,1192.3,1192.8,1191.7,1191.7,17
,2018-12-12 17:00,13,1191.7,1193,1190.7,1193,15
,2018-12-12 17:30,13,1192.7,1192.8,1191.7,1192.8,5
,2018-12-12 18:30,13,1192,1192,1190.7,1190.7,7
,2018-12-12 19:00,13,1190.7,1193.9,1190.6,1193.9,12
,2018-12-12 19:30,13,1192.2,1192.2,1190.6,1190.6,2
,2018-12-12 20:00,13,1191.2,1191.2,1191.2,1191.2,2
,2018-12-12 20:30,13,1192.5,1192.9,1192.5,1192.9,9
,2018-12-12 21:00,13,1192.9,1192.9,1192.3,1192.9,7
,2018-12-12 21:30,13,1192.4,1192.4,1191.4,1191.4,13
,2018-12-12 22:00,13,1191.5,1194,1191.1,1194,28
,2018-12-12 22:30,13,1193.1,1193.1,1193.1,1193.1,3
,2018-12-12 23:00,13,1194,1195,1193.7,1193.7,25
,2018-12-12 23:30,13,1193.7,1194.9,1193.6,1194.5,14
,2018-12-13 00:00,13,1195,1197,1195,1196,100
,2018-12-13 00:30,13,1196.6,1197.5,1196.6,1196.6,21
,2018-12-13 01:00,13,1196.7,1197.6,1195.9,1196.4,24
,2018-12-13 01:30,13,1196.9,1197.9,1196.1,1196.2,19
,2018-12-13 02:00,13,1196.9,1198.1,1195.7,1197.1,77
,2018-12-13 02:30,13,1197.1,1199,1195.9,1196.2,85
,2018-12-13 03:00,13,1196.2,1197.8,1196,1196.1,33
,2018-12-13 03:30,13,1196.9,1197,1194.1,1194.7,86
,2018-12-13 04:00,13,1195.1,1196.8,1194.4,1194.6,29
,2018-12-13 04:30,13,1195.3,1195.3,1193,1193.7,86
,2018-12-13 05:00,13,1194,1194.3,1191.8,1191.8,46
,2018-12-13 05:30,13,1192,1192,1186.5,1188.9,68
,2018-12-13 06:00,13,1189,1190,1187.8,1188.8,34
,2018-12-13 06:30,13,1188.6,1189.5,1187.8,1187.8,21
,2018-12-13 07:00,13,1189,1199,1187.8,1195.7,172
,2018-12-13 07:30,13,1195.1,1196.7,1190.3,1191.7,122
,2018-12-13 08:00,13,1192,1197.1,1191.8,1194.8,236
,2018-12-13 08:30,13,1193.4,1195,1189.9,1189.9,142
,2018-12-13 09:00,13,1190.2,1191.1,1188.4,1188.7,101
,2018-12-13 09:30,13,1189.1,1189.4,1188,1188.5,50
,2018-12-13 10:00,13,1187.9,1188.3,1181.4,1185.5,222
,2018-12-13 10:30,13,1185.5,1188,1185,1186.1,76
,2018-12-13 11:00,13,1185.9,1185.9,1184.1,1185.4,52
,2018-12-13 11:30,13,1185.3,1191.9,1185.3,1190.3,265
,2018-12-13 12:00,13,1190.4,1191.4,1189.5,1190,59
,2018-12-13 12:30,13,1189.9,1191.3,1189.7,1190,8
,2018-12-13 13:00,13,1189.8,1189.8,1188.8,1189.7,15
,2018-12-13 13:30,13,1189.7,1192,1189.7,1190.9,34
,2018-12-13 14:00,13,1191.5,1193.3,1190.8,1193.3,21
,2018-12-13 14:30,13,1192.8,1192.8,1192.1,1192.2,5
,2018-12-13 15:00,13,1192.4,1193.3,1192.3,1192.3,17
,2018-12-13 15:30,13,1192.1,1192.7,1191.9,1192,7
,2018-12-13 17:00,14,1192.7,1192.7,1190.5,1191.4,16
,2018-12-13 17:30,14,1191.8,1191.8,1191.8,1191.8,7
,2018-12-13 18:30,14,1191.8,1191.8,1191.3,1191.3,3
,2018-12-13 19:00,14,1191.2,1191.2,1187.5,1187.6,16
,2018-12-13 19:30,14,1187.4,1188.7,1186.2,1186.2,8
,2018-12-13 20:00,14,1186.7,1186.7,1185.9,1186,4
,2018-12-13 20:30,14,1187.3,1187.3,1183.6,1184.5,30
,2018-12-13 21:00,14,1184.5,1186.9,1183.6,1186.9,17
,2018-12-13 21:30,14,1186.7,1187.6,1186.7,1187.3,8
,2018-12-13 22:00,14,1186.1,1187.4,1185,1186.3,14
,2018-12-13 22:30,14,1186.1,1186.1,1186.1,1186.1,3
,2018-12-13 23:00,14,1186,1186,1184.7,1184.7,7
,2018-12-13 23:30,14,1185.6,1185.6,1184.9,1185,6
,2018-12-14 00:00,14,1184,1184,1177.6,1178.1,62
,2018-12-14 00:30,14,1178.1,1181,1178.1,1180.5,39
,2018-12-14 01:00,14,1180.1,1182.5,1180.1,1182.4,14
,2018-12-14 01:30,14,1180.3,1181.1,1180.3,1181.1,5
,2018-12-14 02:00,14,1180,1180,1171.2,1173,138
,2018-12-14 02:30,14,1173.6,1176.3,1172.6,1172.6,68
,2018-12-14 03:00,14,1172.7,1173.8,1170,1170,41
,2018-12-14 03:30,14,1170,1172.8,1170,1171.9,66
,2018-12-14 04:00,14,1171.9,1178.8,1171.9,1178.8,160
,2018-12-14 04:30,14,1179.1,1179.1,1172.4,1174.3,75
,2018-12-14 05:00,14,1174.9,1175.3,1173.2,1173.2,20
,2018-12-14 05:30,14,1173.6,1173.9,1173.2,1173.4,21
,2018-12-14 06:00,14,1173.4,1173.6,1172.8,1173.1,19
,2018-12-14 06:30,14,1172.9,1173.5,1172.8,1172.8,31
,2018-12-14 07:00,14,1172.4,1173.1,1157.5,1158.1,716
,2018-12-14 07:30,14,1158,1161.1,1149.2,1159.6,567
,2018-12-14 08:00,14,1158.9,1165,1156.9,1158.9,351
,2018-12-14 08:30,14,1158.9,1164.4,1156.2,1162.5,181
,2018-12-14 09:00,14,1162.5,1168.4,1162,1165.3,229
,2018-12-14 09:30,14,1164.4,1165.3,1158.2,1160.7,144
,2018-12-14 10:00,14,1160.5,1168,1160.1,1167.7,203
,2018-12-14 10:30,14,1166.5,1167.1,1162.8,1162.8,76
,2018-12-14 11:00,14,1162.9,1169,1162.6,1167,88
,2018-12-14 11:30,14,1166.7,1173,1165.2,1171.8,416
,2018-12-14 12:00,14,1170.9,1171.7,1169,1171.5,80
,2018-12-14 12:30,14,1171.1,1171.6,1168,1168.4,54
,2018-12-14 13:00,14,1168,1168.8,1167.2,1168.8,49
,2018-12-14 13:30,14,1168.8,1171.9,1167.6,1167.9,81
,2018-12-14 14:00,14,1168,1168.8,1167.7,1168.8,14
,2018-12-14 14:30,14,1168.8,1172.5,1168.8,1172.3,49
,2018-12-14 15:00,14,1170.6,1171,1169.4,1169.4,9
,2018-12-14 15:30,14,1171.1,1171.9,1169,1169,14
,2018-12-16 17:00,17,1169.6,1169.8,1169.6,1169.6,5
,2018-12-16 17:30,17,1170.7,1173.1,1170,1170,7
,2018-12-16 18:00,17,1171.3,1171.3,1169.7,1169.7,3
,2018-12-16 18:30,17,1170.5,1170.5,1170.5,1170.5,2
,2018-12-16 19:00,17,1170.1,1170.1,1167.9,1169,9
,2018-12-16 19:30,17,1169,1171.5,1169,1171.4,9
,2018-12-16 20:00,17,1171.4,1172.7,1169.8,1172.7,8
,2018-12-16 20:30,17,1172.3,1173.3,1171.1,1171.1,11
,2018-12-16 21:00,17,1170.9,1170.9,1169.9,1170.4,17
,2018-12-16 21:30,17,1170.2,1171.4,1169.8,1171.4,17
,2018-12-16 22:00,17,1171.3,1171.7,1171.3,1171.7,13
,2018-12-16 22:30,17,1170.4,1170.4,1168.3,1168.9,11
,2018-12-16 23:00,17,1170.5,1174.9,1170.5,1174.9,29
,2018-12-16 23:30,17,1175,1178,1174.7,1176.9,27
,2018-12-17 00:00,17,1177.3,1177.5,1177.3,1177.3,6
,2018-12-17 00:30,17,1176.8,1177.3,1176.8,1177.3,9
,2018-12-17 01:00,17,1176.4,1178,1175.2,1176,83
,2018-12-17 01:30,17,1176,1180,1176,1178.1,93
,2018-12-17 02:00,17,1178.8,1178.8,1173.6,1173.6,100
,2018-12-17 02:30,17,1173.6,1176.9,1173.6,1176.9,30
,2018-12-17 03:00,17,1176.2,1176.2,1172.9,1173,24
,2018-12-17 03:30,17,1173.1,1175,1172.2,1173,84
,2018-12-17 04:00,17,1173,1179.7,1172.6,1179.7,71
,2018-12-17 04:30,17,1177.7,1178.4,1175.4,1177.1,49
,2018-12-17 05:00,17,1177.4,1187.3,1177.4,1185.7,189
,2018-12-17 05:30,17,1185.7,1186.7,1181.7,1182.3,58
,2018-12-17 06:00,17,1182.8,1184.9,1180.5,1184.9,40
,2018-12-17 06:30,17,1185.1,1188,1184,1185.9,72
,2018-12-17 07:00,17,1184.4,1189.3,1184,1187.5,156
,2018-12-17 07:30,17,1187.4,1189,1185.8,1186.6,106
,2018-12-17 08:00,17,1186.7,1186.7,1182.7,1184.6,153
,2018-12-17 08:30,17,1184.8,1188.5,1184.1,1187.9,165
,2018-12-17 09:00,17,1187.9,1189.3,1186.1,1187.6,185
,2018-12-17 09:30,17,1187.7,1188.8,1184.9,1188.8,112
,2018-12-17 10:00,17,1188.9,1194.2,1188.9,1194,573
,2018-12-17 10:30,17,1193.8,1194.2,1190.7,1190.9,73
,2018-12-17 11:00,17,1190.5,1191.5,1188.4,1188.4,104
,2018-12-17 11:30,17,1188.5,1191,1181.1,1181.9,293
,2018-12-17 12:00,17,1181.5,1187.5,1181.5,1185.6,70
,2018-12-17 12:30,17,1184.9,1186.5,1184.7,1185.3,19
,2018-12-17 13:00,17,1184.9,1185.5,1184.7,1184.7,35
,2018-12-17 13:30,17,1185.5,1191.2,1184.7,1190.5,98
,2018-12-17 14:00,17,1190.1,1190.1,1185.8,1185.9,38
,2018-12-17 14:30,17,1185.8,1186.5,1184.8,1186.5,25
,2018-12-17 15:00,17,1186,1186,1185.3,1185.3,7
,2018-12-17 15:30,17,1185.2,1187.8,1184.6,1187.7,15
,2018-12-17 17:00,18,1186.3,1186.3,1184.8,1184.9,3
,2018-12-17 17:30,18,1187.9,1188,1187.9,1188,2
,2018-12-17 18:30,18,1185.9,1186.7,1185.8,1186.7,5
,2018-12-17 19:00,18,1186.5,1186.5,1186.5,1186.5,2
,2018-12-17 19:30,18,1187.8,1187.8,1187.8,1187.8,2
,2018-12-17 20:00,18,1187.8,1189.2,1186.4,1189.2,12
,2018-12-17 20:30,18,1188.2,1188.3,1188,1188.3,8
,2018-12-17 21:00,18,1188,1188,1185.6,1185.6,8
,2018-12-17 21:30,18,1185.6,1186.9,1185.3,1186.9,8
,2018-12-17 22:00,18,1185.4,1185.8,1185.4,1185.8,2
,2018-12-17 22:30,18,1186.2,1186.2,1186.2,1186.2,2
,2018-12-17 23:00,18,1185.1,1185.1,1185.1,1185.1,1
,2018-12-17 23:30,18,1185.2,1186.6,1185.2,1185.3,6
,2018-12-18 00:00,18,1185.5,1185.5,1182.2,1182.8,21
,2018-12-18 00:30,18,1183.1,1184.3,1183.1,1183.4,25
,2018-12-18 01:00,18,1182.9,1184.3,1182,1184.3,66
,2018-12-18 02:00,18,1184,1186.6,1182.7,1182.8,35
,2018-12-18 02:30,18,1183.8,1183.8,1183,1183,12
,2018-12-18 03:00,18,1183,1184,1182.3,1183.8,17
,2018-12-18 03:30,18,1183.3,1188,1183,1185.1,64
,2018-12-18 04:00,18,1185.9,1188,1185.3,1186.1,52
,2018-12-18 04:30,18,1187,1187.4,1184.4,1187.4,18
,2018-12-18 05:00,18,1188,1189,1188,1188,36
,2018-12-18 05:30,18,1188,1188,1184,1184,26
,2018-12-18 06:00,18,1184.8,1184.8,1183.2,1183.8,12
,2018-12-18 06:30,18,1183.1,1185.3,1182,1184.2,51
,2018-12-18 07:00,18,1185.1,1188,1184,1186,96
,2018-12-18 07:30,18,1186.1,1189.2,1184.6,1187.6,72
,2018-12-18 08:00,18,1187.5,1188.9,1185.5,1185.5,71
,2018-12-18 08:30,18,1185.5,1188.6,1183.5,1186.2,69
,2018-12-18 09:00,18,1186.6,1188.6,1186.5,1187.3,39
,2018-12-18 09:30,18,1186.6,1186.6,1184.5,1184.6,76
,2018-12-18 10:00,18,1184.5,1186.1,1181.2,1184.1,118
,2018-12-18 10:30,18,1182.9,1183.7,1175.4,1178.4,214
,2018-12-18 11:00,18,1178.3,1180.3,1178.3,1178.8,49
,2018-12-18 11:30,18,1178.5,1180.4,1177.2,1178.7,172
,2018-12-18 12:00,18,1178.3,1179,1178,1178.7,98
,2018-12-18 12:30,18,1179,1179,1176.6,1176.6,24
,2018-12-18 13:00,18,1176.9,1178.3,1176.9,1177.2,6
,2018-12-18 13:30,18,1176.2,1176.5,1175,1175.7,61
,2018-12-18 14:00,18,1175,1175.2,1173.5,1173.5,49
,2018-12-18 14:30,18,1174.3,1176,1174.2,1175.1,22
,2018-12-18 15:00,18,1174.2,1174.8,1173.5,1174.7,18
,2018-12-18 15:30,18,1175.1,1175.7,1174.4,1175.5,9
,2018-12-18 17:00,19,1175.9,1176.4,1175.9,1176,12
,2018-12-18 17:30,19,1176.6,1176.6,1176,1176,5
,2018-12-18 18:00,19,1176.7,1176.7,1175.5,1175.8,14
,2018-12-18 18:30,19,1174.9,1175.2,1174.5,1175,11
,2018-12-18 19:00,19,1175.2,1179,1175.2,1177.9,47
,2018-12-18 19:30,19,1177.5,1178.3,1176.5,1176.9,19
,2018-12-18 20:00,19,1178,1181.7,1178,1181.7,34
,2018-12-18 20:30,19,1181.5,1185.2,1181.5,1184.6,37
,2018-12-18 21:00,19,1184.5,1185.6,1182.7,1182.7,16
,2018-12-18 21:30,19,1182.9,1186.7,1182.9,1186.7,21
,2018-12-18 22:00,19,1187,1187.2,1184.5,1184.5,11
,2018-12-18 22:30,19,1184.2,1184.2,1184.2,1184.2,1
,2018-12-18 23:00,19,1184.2,1185,1183.8,1183.8,9
,2018-12-18 23:30,19,1185.4,1185.5,1183.8,1183.8,5
,2018-12-19 00:00,19,1185.5,1185.7,1183.8,1184.2,16
,2018-12-19 01:00,19,1184,1184.2,1183.3,1183.3,9
,2018-12-19 01:30,19,1184.4,1184.4,1183.8,1183.8,5
,2018-12-19 02:00,19,1183.8,1184,1183.3,1184,13
,2018-12-19 02:30,19,1184.4,1184.5,1183.1,1183.6,11
,2018-12-19 03:00,19,1184.2,1184.9,1184,1184.5,21
,2018-12-19 03:30,19,1183.6,1191.3,1183.4,1187.8,88
,2018-12-19 04:00,19,1187.7,1189.3,1185.5,1189.3,20
,2018-12-19 04:30,19,1186,1188.1,1186,1186.9,19
,2018-12-19 05:00,19,1187,1188.2,1187,1188,8
,2018-12-19 05:30,19,1186.8,1187.1,1185.2,1185.4,42
,2018-12-19 06:00,19,1185.2,1185.6,1184.1,1184.1,18
,2018-12-19 06:30,19,1184.1,1185,1184.1,1185,9
,2018-12-19 07:00,19,1184.6,1184.6,1178.1,1180.5,146
,2018-12-19 07:30,19,1180.5,1180.5,1173.8,1176.1,175
,2018-12-19 08:00,19,1175.5,1187.6,1175.5,1181.5,165
,2018-12-19 08:30,19,1182,1187.5,1181.2,1185.4,193
,2018-12-19 09:00,19,1185.2,1195.5,1183,1193.9,380
,2018-12-19 09:30,19,1193.6,1194,1190,1190.8,238
,2018-12-19 10:00,19,1191,1193.1,1189.2,1193.1,101
,2018-12-19 10:30,19,1192.8,1197,1192.2,1196.6,222
,2018-12-19 11:00,19,1196.7,1210.2,1195.5,1203.6,953
,2018-12-19 11:30,19,1203.8,1205,1198.8,1199.2,291
,2018-12-19 12:00,19,1199.2,1203.4,1199.2,1202.2,95
,2018-12-19 12:30,19,1203,1203.4,1201.3,1203.3,62
,2018-12-19 13:00,19,1201.3,1201.3,1196.6,1198.5,153
,2018-12-19 13:30,19,1197.9,1198.9,1195.7,1196.8,82
,2018-12-19 14:00,19,1196.2,1196.4,1189.8,1190.5,195
,2018-12-19 14:30,19,1190.3,1191.9,1190.3,1191.5,30
,2018-12-19 15:00,19,1191.7,1191.7,1189.6,1189.7,18
,2018-12-19 15:30,19,1190.4,1191.7,1189.8,1191.6,15
,2018-12-19 17:00,20,1190.8,1193.2,1190.8,1193.2,6
,2018-12-19 17:30,20,1194.3,1195.4,1194.3,1195,13
,2018-12-19 18:00,20,1194.4,1194.4,1193,1193.1,4
,2018-12-19 19:00,20,1193,1193,1192.3,1192.3,3
,2018-12-19 20:00,20,1194.4,1194.4,1192.5,1192.5,2
,2018-12-19 20:30,20,1194.2,1195,1193.5,1193.5,12
,2018-12-19 21:00,20,1193.5,1193.5,1193,1193,4
,2018-12-19 21:30,20,1193,1193.4,1192.4,1192.4,13
,2018-12-19 22:00,20,1192.5,1192.8,1190.8,1192.6,17
,2018-12-19 22:30,20,1192.5,1192.5,1188.4,1188.4,29
,2018-12-19 23:00,20,1188.4,1192,1188.4,1192,23
,2018-12-19 23:30,20,1192.1,1193.2,1192.1,1192.6,7
,2018-12-20 00:00,20,1192.5,1194.9,1192.1,1194.7,19
,2018-12-20 00:30,20,1194.7,1194.7,1190.3,1193.6,15
,2018-12-20 01:00,20,1194.6,1194.6,1193.1,1194.6,32
,2018-12-20 01:30,20,1194.6,1200,1194.6,1195.5,82
,2018-12-20 02:00,20,1196.9,1197.5,1195,1197.1,51
,2018-12-20 02:30,20,1198.8,1201.5,1194.4,1200.9,205
,2018-12-20 03:00,20,1200.7,1204,1200.6,1204,74
,2018-12-20 03:30,20,1204.1,1204.1,1201.8,1202,36
,2018-12-20 04:00,20,1203.2,1204,1201.8,1203.5,56
,2018-12-20 04:30,20,1203.2,1203.2,1202,1203.1,14
,2018-12-20 05:00,20,1202.9,1203.1,1199.5,1199.5,81
,2018-12-20 05:30,20,1199.6,1202,1199.6,1201.1,16
,2018-12-20 06:00,20,1201.6,1202.4,1200.6,1201.3,36
,2018-12-20 06:30,20,1201.9,1202,1199.9,1201.8,32
,2018-12-20 07:00,20,1201.2,1202,1198.9,1198.9,103
,2018-12-20 07:30,20,1199.5,1200.7,1198,1200,69
,2018-12-20 08:00,20,1198.1,1201.9,1197.7,1201,110
,2018-12-20 08:30,20,1200.1,1202.1,1199.5,1200.3,105
,2018-12-20 09:00,20,1200.1,1200.8,1195.8,1198.2,130
,2018-12-20 09:30,20,1198.1,1198.1,1192.3,1193.6,179
,2018-12-20 10:00,20,1193.4,1196.6,1192,1192.5,81
,2018-12-20 10:30,20,1192.4,1192.5,1177.3,1180.4,518
,2018-12-20 11:00,20,1181.6,1184.3,1181.1,1183.4,142
,2018-12-20 11:30,20,1183.8,1193.6,1183.8,1193.6,474
,2018-12-20 12:00,20,1191.8,1192.6,1188.2,1188.9,93
,2018-12-20 12:30,20,1188.5,1188.9,1186.6,1188.7,34
,2018-12-20 13:00,20,1188.5,1191.7,1188.5,1191,27
,2018-12-20 13:30,20,1191.8,1193,1191,1192.5,41
,2018-12-20 14:00,20,1191.8,1192.6,1190.7,1192.6,23
,2018-12-20 14:30,20,1191.7,1192.1,1189.8,1189.8,14
,2018-12-20 15:00,20,1191,1191,1186.8,1188.9,55
,2018-12-20 15:30,20,1189.1,1190,1189.1,1190,4
,2018-12-20 17:00,21,1189.9,1191,1189.9,1191,11
,2018-12-20 17:30,21,1190.3,1190.3,1188.2,1188.8,19
,2018-12-20 18:00,21,1188,1189,1188,1189,7
,2018-12-20 18:30,21,1188.3,1188.3,1185.2,1185.5,32
,2018-12-20 19:00,21,1187.2,1187.3,1185.9,1187.1,8
,2018-12-20 19:30,21,1185.9,1185.9,1185.9,1185.9,1
,2018-12-20 20:00,21,1185.2,1187,1185.2,1186.9,3
,2018-12-20 20:30,21,1186.3,1187.4,1183.9,1187.4,53
,2018-12-20 21:00,21,1187.1,1187.3,1183.9,1184,58
,2018-12-20 21:30,21,1184.4,1186.1,1184.4,1185.2,6
,2018-12-20 22:30,21,1186.7,1186.8,1186.6,1186.8,9
,2018-12-20 23:00,21,1186.9,1186.9,1186.9,1186.9,1
,2018-12-20 23:30,21,1186,1186,1186,1186,1
,2018-12-21 00:30,21,1187,1187,1187,1187,1
,2018-12-21 01:00,21,1187.8,1190,1187.8,1189.1,47
,2018-12-21 01:30,21,1189.4,1190.4,1189.4,1189.8,9
,2018-12-21 02:00,21,1189.6,1190,1187.3,1187.3,30
,2018-12-21 02:30,21,1188,1188.2,1185.7,1185.7,55
,2018-12-21 03:00,21,1185.6,1185.6,1180.9,1181,49
,2018-12-21 03:30,21,1183,1185.5,1180.7,1181.6,97
,2018-12-21 04:00,21,1181.9,1181.9,1177,1181.1,120
,2018-12-21 04:30,21,1180.7,1182.8,1180.7,1180.7,27
,2018-12-21 05:00,21,1181.2,1181.8,1179,1179,32
,2018-12-21 05:30,21,1179.2,1180.6,1179.1,1179.7,15
,2018-12-21 06:00,21,1180,1180.7,1174.8,1176.4,96
,2018-12-21 06:30,21,1177.1,1177.4,1175,1176.1,52
,2018-12-21 07:00,21,1175.6,1177.8,1174.9,1177.2,111
,2018-12-21 07:30,21,1176.5,1177.4,1171,1171,363
,2018-12-21 08:00,21,1171.9,1172.1,1165.5,1168.3,335
,2018-12-21 08:30,21,1167.3,1170.9,1165.3,1170.1,235
,2018-12-21 09:00,21,1170.2,1170.7,1160.6,1163.3,289
,2018-12-21 09:30,21,1163.1,1165.3,1156,1162.3,373
,2018-12-21 10:00,21,1162.1,1165.3,1161.5,1164.3,215
,2018-12-21 10:30,21,1163.8,1165.2,1158.1,1159,284
,2018-12-21 11:00,21,1158.5,1163.5,1157.4,1161.7,211
,2018-12-21 11:30,21,1161.6,1162.3,1157.5,1158.3,300
,2018-12-21 12:00,21,1158.3,1161.1,1158,1159.6,96
,2018-12-21 12:30,21,1159.7,1165.1,1159.3,1160.2,136
,2018-12-21 13:00,21,1160.4,1160.6,1156.6,1157,132
,2018-12-21 13:30,21,1157.9,1158.7,1156.6,1157,59
,2018-12-21 14:00,21,1157.1,1157.5,1155.5,1157.1,48
,2018-12-21 14:30,21,1157,1158,1156.2,1157.7,21
,2018-12-21 15:00,21,1157.4,1159.5,1157,1158.3,31
,2018-12-21 15:30,21,1158.8,1161,1158.7,1160.8,34
,2018-12-23 17:00,24,1158.2,1162.9,1158.2,1162.8,14
,2018-12-23 17:30,24,1163.7,1165.4,1161.4,1163.4,19
,2018-12-23 18:00,24,1165,1165,1165,1165,1
,2018-12-23 18:30,24,1165,1168,1164.9,1167.4,23
,2018-12-23 19:00,24,1167.7,1167.7,1167.2,1167.2,14
,2018-12-23 19:30,24,1167.5,1168.3,1166.3,1167.3,26
,2018-12-23 20:00,24,1167.4,1168.3,1166.9,1166.9,50
,2018-12-23 20:30,24,1167.4,1168.6,1166.2,1168.4,50
,2018-12-23 21:00,24,1167.9,1168.6,1167.4,1167.4,10
,2018-12-23 21:30,24,1167.6,1168.3,1167,1167.3,30
,2018-12-23 22:00,24,1168.4,1168.4,1167.7,1167.7,3
,2018-12-23 23:00,24,1167.7,1168.7,1167.3,1167.3,10
,2018-12-23 23:30,24,1168.3,1168.3,1168.3,1168.3,1
,2018-12-24 00:00,24,1168.5,1168.5,1165.7,1168.1,54
,2018-12-24 00:30,24,1168.5,1168.5,1167.7,1167.8,4
,2018-12-24 01:00,24,1168.8,1171.9,1166.8,1170.9,62
,2018-12-24 01:30,24,1171.1,1171.1,1169.8,1171,3
,2018-12-24 02:00,24,1171.3,1171.4,1167.8,1167.8,34
,2018-12-24 02:30,24,1167.5,1169.5,1167.5,1169.5,5
,2018-12-24 03:00,24,1170.1,1170.1,1168,1168,8
,2018-12-24 03:30,24,1168.6,1170.2,1166.8,1167.9,103
,2018-12-24 04:00,24,1167,1167,1161.7,1165.6,111
,2018-12-24 04:30,24,1164.2,1164.7,1162.9,1162.9,16
,2018-12-24 05:00,24,1163.1,1163.2,1163.1,1163.2,2
,2018-12-24 05:30,24,1163.3,1164.7,1163.3,1164.7,3
,2018-12-24 06:00,24,1164,1164.4,1162.4,1164.4,14
,2018-12-24 06:30,24,1163.6,1163.6,1158,1159.3,85
,2018-12-24 07:00,24,1159.4,1168,1159.3,1166.3,134
,2018-12-24 07:30,24,1167.1,1167.7,1161.1,1161.9,81
,2018-12-24 08:00,24,1162.9,1166.6,1158.7,1166.6,116
,2018-12-24 08:30,24,1166.1,1166.8,1162.5,1165.8,84
,2018-12-24 09:00,24,1165.8,1166,1163.4,1165.9,78
,2018-12-24 09:30,24,1165.8,1167,1162.3,1164.1,76
,2018-12-24 10:00,24,1164.9,1171.6,1163.9,1170,101
,2018-12-24 10:30,24,1170.9,1177.6,1170.4,1176.8,259
,2018-12-24 11:00,24,1176.3,1176.7,1173,1173.5,55
,2018-12-24 11:30,24,1174.2,1176.1,1173.7,1175.8,43
,2018-12-24 12:00,24,1175.8,1175.9,1171,1172.2,71
,2018-12-24 12:30,24,1172.9,1173.1,1172.1,1172.8,8
,2018-12-25 17:00,26,1174,1174.9,1174,1174.5,9
,2018-12-25 17:30,26,1174.8,1176.8,1174.8,1176.8,17
,2018-12-25 18:00,26,1176.8,1179.3,1176.5,1179.3,35
,2018-12-25 18:30,26,1179.2,1183,1178.5,1182.7,68
,2018-12-25 19:00,26,1182.7,1183,1181.8,1183,13
,2018-12-25 19:30,26,1180.5,1181.2,1180.3,1180.4,7
,2018-12-25 20:00,26,1180.4,1180.4,1177.7,1177.8,57
,2018-12-25 20:30,26,1178,1179.3,1178,1179.3,4
,2018-12-25 21:00,26,1179.2,1179.2,1179.2,1179.2,1
,2018-12-25 21:30,26,1178.4,1179,1177.2,1179,13
,2018-12-25 22:00,26,1178.7,1178.7,1178.4,1178.4,4
,2018-12-25 22:30,26,1178.6,1178.6,1178.5,1178.5,3
,2018-12-25 23:00,26,1178.4,1178.4,1178.2,1178.2,2
,2018-12-25 23:30,26,1178.2,1182,1178.2,1181.9,24
,2018-12-26 00:00,26,1182.6,1183,1180.3,1183,23
,2018-12-26 00:30,26,1182.8,1182.8,1178.8,1181.5,82
,2018-12-26 01:00,26,1182.8,1184.9,1182,1182.1,35
,2018-12-26 01:30,26,1183.4,1183.6,1181,1183.6,47
,2018-12-26 02:00,26,1184.9,1185.8,1183.4,1184.3,32
,2018-12-26 02:30,26,1182.1,1182.5,1182.1,1182.5,2
,2018-12-26 03:00,26,1182.9,1184.3,1182.5,1183.1,12
,2018-12-26 03:30,26,1184.1,1184.1,1180.1,1183.4,28
,2018-12-26 04:00,26,1182.7,1183.2,1181.8,1181.8,7
,2018-12-26 04:30,26,1182.4,1182.4,1182.4,1182.4,1
,2018-12-26 05:00,26,1182.4,1183.3,1181.3,1182.5,32
,2018-12-26 05:30,26,1182,1183.7,1182,1183.7,16
,2018-12-26 06:00,26,1183.5,1183.5,1177.8,1177.8,35
,2018-12-26 06:30,26,1180,1180,1177.1,1179,33
,2018-12-26 07:00,26,1179,1183.5,1177.5,1183.5,86
,2018-12-26 07:30,26,1182.7,1183,1180.5,1181.9,71
,2018-12-26 08:00,26,1182,1184.8,1180.5,1183,108
,2018-12-26 08:30,26,1183.1,1185.7,1175.2,1181.7,162
,2018-12-26 09:00,26,1182.1,1182.6,1180.4,1181.5,23
,2018-12-26 09:30,26,1181.2,1184.6,1181.2,1183,51
,2018-12-26 10:00,26,1183.7,1187.3,1182.5,1185.4,141
,2018-12-26 10:30,26,1185.4,1187.1,1184.3,1186,85
,2018-12-26 11:00,26,1185.1,1186.5,1183.8,1185.6,51
,2018-12-26 11:30,26,1186,1187.6,1184.7,1185.7,141
,2018-12-26 12:00,26,1185.5,1185.9,1183.3,1183.8,73
,2018-12-26 12:30,26,1183.8,1184.5,1181.5,1182,66
,2018-12-26 13:00,26,1182,1184.5,1182,1184.3,20
,2018-12-26 13:30,26,1184.6,1186.8,1184.6,1185.9,57
,2018-12-26 14:00,26,1185.7,1187.2,1185.4,1187,28
,2018-12-26 14:30,26,1187,1187.6,1187,1187.4,35
,2018-12-26 15:00,26,1187.6,1189,1187.3,1187.8,39
,2018-12-26 15:30,26,1188.2,1189.1,1187.5,1187.5,14
,2018-12-26 17:00,27,1187.3,1191,1187.3,1189.5,34
,2018-12-26 17:30,27,1189.5,1190.5,1189.5,1190.1,7
,2018-12-26 18:00,27,1190.3,1193.8,1190.3,1191.6,44
,2018-12-26 18:30,27,1192.7,1192.7,1192.7,1192.7,1
,2018-12-26 19:00,27,1192,1193.8,1190.9,1191.2,42
,2018-12-26 19:30,27,1191.5,1193.5,1191.5,1192.6,37
,2018-12-26 20:00,27,1193.3,1195.3,1191.5,1192.6,69
,2018-12-26 20:30,27,1193.9,1196,1191.9,1193,69
,2018-12-26 21:00,27,1194.4,1197,1193.7,1195.2,39
,2018-12-26 21:30,27,1194.2,1194.3,1193.7,1193.7,6
,2018-12-26 22:00,27,1194,1194,1194,1194,1
,2018-12-26 22:30,27,1194.5,1195.3,1193.7,1193.7,15
,2018-12-26 23:00,27,1193.6,1193.6,1193.1,1193.3,12
,2018-12-26 23:30,27,1192.8,1194,1192.8,1192.8,20
,2018-12-27 00:00,27,1192.7,1195.1,1192.7,1192.7,70
,2018-12-27 00:30,27,1192.6,1192.6,1191.4,1191.4,7
,2018-12-27 01:00,27,1192.3,1192.5,1183.1,1184,104
,2018-12-27 01:30,27,1183.8,1183.8,1181.5,1182,19
,2018-12-27 02:00,27,1182,1184.9,1182,1184,10
,2018-12-27 02:30,27,1184.7,1185.5,1183.8,1185.5,10
,2018-12-27 03:00,27,1185.6,1188.4,1185.6,1188.4,27
,2018-12-27 03:30,27,1188,1189.8,1187.5,1188,52
,2018-12-27 04:00,27,1187.9,1189.1,1187.5,1188,32
,2018-12-27 04:30,27,1189.5,1190,1188.6,1190,13
,2018-12-27 05:00,27,1189.6,1191.5,1188.5,1188.5,47
,2018-12-27 05:30,27,1187.8,1189.1,1187.5,1187.6,36
,2018-12-27 06:00,27,1187.9,1187.9,1186.1,1187.5,33
,2018-12-27 06:30,27,1187.5,1188,1186.5,1186.7,20
,2018-12-27 07:00,27,1186.6,1189.9,1186,1188.4,70
,2018-12-27 07:30,27,1188,1189.8,1187.1,1188,75
,2018-12-27 08:00,27,1187.9,1194.2,1186.7,1194,333
,2018-12-27 08:30,27,1194,1198,1193.1,1194.3,242
,2018-12-27 09:00,27,1194.3,1194.4,1190.3,1190.3,170
,2018-12-27 09:30,27,1191.4,1195.7,1190.4,1194.1,133
,2018-12-27 10:00,27,1193.8,1196.5,1193.8,1195.3,104
,2018-12-27 10:30,27,1195.1,1196.5,1192.8,1194.1,86
,2018-12-27 11:00,27,1193.6,1194.5,1191.4,1194.3,56
,2018-12-27 11:30,27,1194.8,1195.3,1193.3,1194.6,161
,2018-12-27 12:00,27,1194.9,1195.6,1193.6,1194.5,36
,2018-12-27 12:30,27,1194.2,1194.2,1192.3,1192.8,20
,2018-12-27 13:00,27,1192.9,1193.9,1192.9,1193,8
,2018-12-27 13:30,27,1193.1,1194.9,1192.6,1193.8,23
,2018-12-27 14:00,27,1194.1,1195.7,1192.5,1195.4,33
,2018-12-27 14:30,27,1195.4,1198.3,1195,1197.3,66
,2018-12-27 15:00,27,1197.4,1198.4,1197.4,1197.6,20
,2018-12-27 15:30,27,1197.6,1198.2,1196.6,1196.7,17
,2018-12-27 17:00,28,1197.4,1197.4,1196.5,1196.5,2
,2018-12-27 17:30,28,1196.5,1196.5,1195.9,1196,12
,2018-12-27 18:00,28,1195.8,1195.8,1195.2,1195.2,5
,2018-12-27 18:30,28,1195.4,1195.4,1192.5,1193.2,48
,2018-12-27 19:00,28,1194.9,1197,1194.9,1195.6,16
,2018-12-27 19:30,28,1197.1,1197.1,1196,1196,6
,2018-12-27 20:00,28,1196.9,1197,1195.6,1195.6,3
,2018-12-27 20:30,28,1195.8,1195.8,1195.7,1195.7,3
,2018-12-27 21:00,28,1196.3,1196.3,1194.8,1194.8,5
,2018-12-27 22:00,28,1195.7,1198.3,1195.7,1197.7,38
,2018-12-27 22:30,28,1197.4,1198.3,1197.4,1198.3,10
,2018-12-27 23:00,28,1198.3,1198.3,1196.7,1198.3,23
,2018-12-27 23:30,28,1197.9,1198.3,1197.9,1198.3,16
,2018-12-28 00:00,28,1198.3,1198.4,1196.8,1198.4,12
,2018-12-28 00:30,28,1198.7,1198.7,1198,1198.5,18
,2018-12-28 01:00,28,1198.7,1201.3,1198.4,1200.5,88
,2018-12-28 01:30,28,1199.8,1199.8,1197.6,1198.1,6
,2018-12-28 02:00,28,1197.4,1199.9,1195.3,1195.3,32
,2018-12-28 02:30,28,1195,1198.2,1195,1198,7
,2018-12-28 03:00,28,1198.9,1199.3,1198,1198.6,9
,2018-12-28 03:30,28,1198.6,1199.1,1197,1197.8,27
,2018-12-28 04:00,28,1198.6,1199,1198.6,1199,74
,2018-12-28 04:30,28,1198.5,1201.5,1198.5,1200.6,90
,2018-12-28 05:00,28,1200.7,1203.3,1200.7,1201,36
,2018-12-28 05:30,28,1201.3,1201.5,1200.3,1200.3,18
,2018-12-28 06:00,28,1199.8,1199.8,1197,1198.2,40
,2018-12-28 06:30,28,1198.5,1198.5,1197.3,1197.3,18
,2018-12-28 07:00,28,1197.8,1198.4,1197.2,1198.4,26
,2018-12-28 07:30,28,1198.5,1201,1198,1199.8,83
,2018-12-28 08:00,28,1198.4,1204.3,1197.7,1200.5,265
,2018-12-28 08:30,28,1201.1,1202.7,1200.3,1200.4,120
,2018-12-28 09:00,28,1201.2,1203.8,1199.3,1202.5,229
,2018-12-28 09:30,28,1202.9,1204.8,1202.9,1203.8,212
,2018-12-28 10:00,28,1203.3,1205.3,1196.4,1198.7,304
,2018-12-28 10:30,28,1198.9,1202.3,1195,1195.3,207
,2018-12-28 11:00,28,1195.5,1196,1179,1185.8,463
,2018-12-28 11:30,28,1185.5,1187.5,1182.1,1182.6,247
,2018-12-28 12:00,28,1182.6,1187.7,1180,1180.9,242
,2018-12-28 12:30,28,1181.3,1185.4,1181.3,1185,38
,2018-12-28 13:00,28,1184.8,1189.7,1184.6,1189.7,34
,2018-12-28 13:30,28,1189.1,1189.1,1185.2,1187.3,38
,2018-12-28 14:00,28,1187.2,1187.6,1185,1185,10
,2018-12-28 14:30,28,1185,1185,1183.5,1184.1,20
,2018-12-28 15:00,28,1184.1,1185.6,1184.1,1185.1,9
,2018-12-28 15:30,28,1184.8,1186,1184.8,1186,9
,2018-12-30 17:00,31,1187.9,1192,1187.7,1188.3,43
,2018-12-30 17:30,31,1187.7,1187.7,1184.8,1184.8,6
,2018-12-30 18:00,31,1185.2,1185.6,1184.7,1185.2,6
,2018-12-30 18:30,31,1185.6,1186.5,1185.2,1185.2,7
,2018-12-30 19:00,31,1185.2,1185.2,1183.7,1183.7,4
,2018-12-30 19:30,31,1183.6,1184.9,1183.6,1184.9,3
,2018-12-30 20:30,31,1186,1186,1186,1186,2
,2018-12-30 21:00,31,1186.6,1186.6,1186.3,1186.3,5
,2018-12-30 21:30,31,1187.2,1187.2,1187.2,1187.2,1
,2018-12-30 22:00,31,1186,1186,1186,1186,3
,2018-12-30 23:00,31,1185.7,1185.7,1185.7,1185.7,1
,2018-12-31 00:30,31,1186.5,1186.5,1186.5,1186.5,1
,2018-12-31 01:00,31,1186.8,1191.1,1186.6,1190,53
,2018-12-31 01:30,31,1190,1191.1,1189.7,1190.9,5
,2018-12-31 02:00,31,1190.3,1192.2,1190.3,1191.5,33
,2018-12-31 02:30,31,1190.7,1190.8,1187.7,1188.5,12
,2018-12-31 03:00,31,1187.6,1191.5,1187.6,1191.5,20
,2018-12-31 03:30,31,1192.8,1195,1191.5,1192.2,62
,2018-12-31 04:00,31,1193.1,1193.6,1192.5,1193.3,32
,2018-12-31 04:30,31,1193.1,1193.1,1191.5,1192.1,10
,2018-12-31 05:00,31,1191.9,1194.5,1191,1193.7,49
,2018-12-31 05:30,31,1193.7,1194,1193.7,1193.8,14
,2018-12-31 06:00,31,1193.2,1193.6,1191.3,1191.5,52
,2018-12-31 06:30,31,1192.6,1193.2,1192,1192.4,9
,2018-12-31 07:00,31,1192,1193.2,1191,1191.3,71
,2018-12-31 07:30,31,1192.5,1192.9,1189.4,1191.9,175
,2018-12-31 08:00,31,1191.8,1192.7,1191,1192.3,73
,2018-12-31 08:30,31,1192,1194.5,1190.4,1192,124
,2018-12-31 09:00,31,1191.9,1194.7,1191.9,1194.3,66
,2018-12-31 09:30,31,1194.3,1197.3,1194.3,1196,154
,2018-12-31 10:00,31,1196.6,1197,1195.5,1196.3,63
,2018-12-31 10:30,31,1196,1196.8,1195.5,1196.8,43
,2018-12-31 11:00,31,1196.5,1197.7,1196.3,1197.1,63
,2018-12-31 11:30,31,1197.4,1198.8,1195.5,1197.1,259
,2018-12-31 12:00,31,1197.5,1197.9,1196.8,1197.3,23
,2018-12-31 12:30,31,1197.4,1197.7,1196.4,1196.5,12
,2018-12-31 13:00,31,1196.2,1196.4,1195.9,1195.9,10
,2018-12-31 13:30,31,1196.5,1198,1196.5,1197.6,16
,2018-12-31 14:00,31,1197.3,1197.3,1197.3,1197.3,1
,2018-12-31 14:30,31,1197,1197.5,1197,1197.5,5
,2018-12-31 15:00,31,1197.8,1199,1197.3,1197.4,18
,2018-12-31 15:30,31,1197.8,1198,1197.5,1197.5,8
,2019-01-01 17:00,2,1198.9,1199.3,1195.9,1199.1,52
,2019-01-01 17:30,2,1199.3,1199.3,1198.3,1198.3,22
,2019-01-01 18:00,2,1198.8,1199.6,1198.7,1199.6,9
,2019-01-01 18:30,2,1199.3,1199.3,1199.3,1199.3,1
,2019-01-01 19:00,2,1198,1198,1196.4,1196.4,8
,2019-01-01 19:30,2,1196,1196,1195.1,1195.3,9
,2019-01-01 20:00,2,1196.2,1196.6,1196.2,1196.6,5
,2019-01-01 20:30,2,1196.2,1196.2,1195.5,1195.6,4
,2019-01-01 22:00,2,1196.3,1196.3,1196.3,1196.3,2
,2019-01-01 22:30,2,1196.3,1197,1195.7,1197,10
,2019-01-01 23:00,2,1196.5,1196.5,1196.5,1196.5,1
,2019-01-01 23:30,2,1196.4,1196.4,1195.9,1195.9,3
,2019-01-02 00:00,2,1196.4,1200.9,1196.4,1200.9,30
,2019-01-02 00:30,2,1200,1200,1199.2,1199.2,8
,2019-01-02 01:00,2,1199,1200,1198.4,1199.9,26
,2019-01-02 01:30,2,1199.9,1199.9,1197.2,1198.1,21
,2019-01-02 02:00,2,1196.5,1196.8,1190.2,1192.5,85
,2019-01-02 02:30,2,1191.4,1192,1190.1,1192,38
,2019-01-02 03:00,2,1192,1192.6,1191,1192.6,17
,2019-01-02 03:30,2,1192.6,1192.6,1191.2,1192.3,12
,2019-01-02 04:00,2,1192.7,1195.9,1192.7,1194.5,37
,2019-01-02 04:30,2,1194.3,1196,1194,1194.6,24
,2019-01-02 05:00,2,1193.8,1195.9,1193.8,1194.7,27
,2019-01-02 05:30,2,1194.1,1195.6,1193.8,1195.1,18
,2019-01-02 06:00,2,1194.9,1197.5,1194.2,1197.5,54
,2019-01-02 06:30,2,1197.5,1198.9,1195,1195.8,81
,2019-01-02 07:00,2,1195.2,1196.3,1192.9,1194.2,145
,2019-01-02 07:30,2,1194.7,1197.3,1192.3,1197.3,128
,2019-01-02 08:00,2,1197,1197,1194,1194,241
,2019-01-02 08:30,2,1194,1197.2,1193.6,1195.7,213
,2019-01-02 09:00,2,1195.7,1199.7,1195.2,1199.2,263
,2019-01-02 09:30,2,1198.5,1199.8,1196.4,1198.2,143
,2019-01-02 10:00,2,1197.5,1199.7,1196.2,1196.9,185
,2019-01-02 10:30,2,1196.4,1197.8,1195.9,1197.4,67
,2019-01-02 11:00,2,1196.8,1198,1196,1196,61
,2019-01-02 11:30,2,1196.4,1199.3,1196.4,1198.8,138
,2019-01-02 12:00,2,1198.7,1199,1194.3,1198.8,54
,2019-01-02 12:30,2,1198.1,1198.1,1196.4,1196.5,22
,2019-01-02 13:00,2,1196.3,1197.4,1195.8,1196.3,19
,2019-01-02 13:30,2,1196.6,1197,1196.2,1196.2,13
,2019-01-02 14:00,2,1196.2,1196.2,1195.5,1195.8,8
,2019-01-02 14:30,2,1195.5,1196.4,1195.5,1196.3,5
,2019-01-02 15:00,2,1197.2,1197.5,1196.8,1196.8,5
,2019-01-02 15:30,2,1196.7,1196.7,1194.8,1194.8,9
,2019-01-02 17:00,3,1194.3,1195.5,1193.4,1195.5,37
,2019-01-02 17:30,3,1195.5,1195.8,1195,1195,15
,2019-01-02 18:00,3,1195,1195.9,1195,1195.9,4
,2019-01-02 19:00,3,1196.2,1196.2,1196.2,1196.2,1
,2019-01-02 19:30,3,1195.7,1198,1195.7,1196.9,43
,2019-01-02 20:00,3,1197.8,1198,1196.3,1196.8,20
,2019-01-02 20:30,3,1197.8,1197.8,1196.4,1197.3,8
,2019-01-02 21:00,3,1197,1197,1197,1197,2
,2019-01-02 21:30,3,1196.9,1196.9,1196.9,1196.9,4
,2019-01-02 23:00,3,1197,1197.7,1196.2,1197.3,12
,2019-01-02 23:30,3,1197,1197,1195.8,1195.8,16
,2019-01-03 00:30,3,1197,1197.9,1197,1197.9,15
,2019-01-03 01:00,3,1197.6,1198.4,1196.4,1198,27
,2019-01-03 01:30,3,1197.1,1198.3,1197.1,1197.6,8
,2019-01-03 02:00,3,1197.6,1199,1197.6,1198.7,32
,2019-01-03 02:30,3,1198.9,1199,1198.4,1198.4,30
,2019-01-03 03:00,3,1198.2,1198.7,1197.5,1198,12
,2019-01-03 03:30,3,1197.7,1197.7,1192.9,1193.8,79
,2019-01-03 04:00,3,1194.3,1198,1194.3,1196.4,86
,2019-01-03 04:30,3,1196.7,1196.7,1194.3,1196.2,14
,2019-01-03 05:00,3,1196.7,1196.7,1194.3,1194.7,34
,2019-01-03 05:30,3,1195,1197.4,1195,1197.4,41
,2019-01-03 06:00,3,1197.4,1197.4,1196,1196,15
,2019-01-03 06:30,3,1196.6,1196.7,1196,1196.6,21
,2019-01-03 07:00,3,1196.4,1196.5,1194.6,1194.7,66
,2019-01-03 07:30,3,1194.5,1197.5,1194.1,1197.1,116
,2019-01-03 08:00,3,1197.5,1198.9,1195.5,1197.3,207
,2019-01-03 08:30,3,1197.4,1198,1195.2,1196.9,188
,2019-01-03 09:00,3,1197.5,1197.7,1195.5,1196.2,185
,2019-01-03 09:30,3,1196,1198.3,1195.6,1197.5,164
,2019-01-03 10:00,3,1197.8,1198.3,1196.6,1197.3,98
,2019-01-03 10:30,3,1197.3,1198.6,1197.3,1198.2,69
,2019-01-03 11:00,3,1198.5,1198.6,1196.9,1197.4,43
,2019-01-03 11:30,3,1197,1202.3,1197,1198.6,345
,2019-01-03 12:00,3,1199.5,1199.6,1196.9,1197.9,43
,2019-01-03 12:30,3,1197.9,1198.9,1197.2,1198.5,19
,2019-01-03 13:00,3,1198.5,1200,1198.5,1200,21
,2019-01-03 13:30,3,1200.4,1200.5,1199.7,1200.5,53
,2019-01-03 14:00,3,1200.5,1202.4,1198.5,1201.3,69
,2019-01-03 14:30,3,1200.7,1203.5,1200.7,1203.3,57
,2019-01-03 15:00,3,1203.1,1204,1202.9,1203.4,37
,2019-01-03 15:30,3,1203.8,1203.8,1202.4,1202.5,17
,2019-01-03 17:00,4,1200.6,1200.6,1200.6,1200.6,2
,2019-01-03 17:30,4,1202.9,1202.9,1202,1202,3
,2019-01-03 18:00,4,1202.1,1202.6,1201.6,1201.6,8
,2019-01-03 18:30,4,1201.2,1202.1,1201,1202.1,27
,2019-01-03 19:00,4,1202.1,1202.7,1202.1,1202.7,4
,2019-01-03 19:30,4,1202.2,1202.9,1202.2,1202.9,4
,2019-01-03 20:00,4,1202.3,1202.3,1202.2,1202.3,3
,2019-01-03 20:30,4,1202.8,1203.9,1202.8,1203.6,8
,2019-01-03 21:00,4,1203.6,1203.7,1203.6,1203.7,2
,2019-01-03 21:30,4,1203,1204,1202.7,1204,8
,2019-01-03 22:00,4,1204,1204,1203,1203,6
,2019-01-03 22:30,4,1202.8,1202.8,1202.7,1202.7,3
,2019-01-03 23:00,4,1203.5,1203.5,1203.5,1203.5,1
,2019-01-03 23:30,4,1203.6,1203.9,1199.6,1200.1,93
,2019-01-04 00:00,4,1200.1,1200.8,1199.1,1200.3,51
,2019-01-04 00:30,4,1200.1,1201.7,1199,1200.4,27
,2019-01-04 01:00,4,1201.7,1203,1201.6,1202.7,27
,2019-01-04 01:30,4,1203.2,1203.9,1203.1,1203.9,26
,2019-01-04 02:00,4,1203.6,1204,1200.3,1202.9,132
,2019-01-04 02:30,4,1202.4,1204,1202,1204,57
,2019-01-04 03:00,4,1203.6,1204.3,1203.4,1203.5,36
,2019-01-04 03:30,4,1203.6,1203.7,1202,1202.3,28
,2019-01-04 04:00,4,1202.9,1202.9,1201.6,1202.9,25
,2019-01-04 04:30,4,1202.8,1203,1201.6,1202.1,50
,2019-01-04 05:00,4,1202.2,1204.1,1202,1203.6,31
,2019-01-04 05:30,4,1203.3,1204.2,1203.3,1204.1,12
,2019-01-04 06:00,4,1204.3,1204.3,1203.2,1203.2,32
,2019-01-04 06:30,4,1203.3,1204,1199.8,1200.3,50
,2019-01-04 07:00,4,1199.8,1201.6,1198.8,1201.2,168
,2019-01-04 07:30,4,1200.8,1203.6,1199,1203,172
,2019-01-04 08:00,4,1203.4,1204.1,1199.9,1203.9,143
,2019-01-04 08:30,4,1203.5,1204,1201.9,1202.5,144
,2019-01-04 09:00,4,1203,1237.7,1202.8,1233.1,2039
,2019-01-04 09:30,4,1233.1,1239.3,1233.1,1234,570
,2019-01-04 10:00,4,1233.9,1249.1,1233.6,1241.3,820
,2019-01-04 10:30,4,1241.4,1246.5,1240.9,1243.7,262
,2019-01-04 11:00,4,1244,1248.8,1242.2,1243.2,231
,2019-01-04 11:30,4,1243.6,1244.5,1233.3,1234.1,497
,2019-01-04 12:00,4,1234.8,1239.2,1234.1,1235,125
,2019-01-04 12:30,4,1235.1,1236.9,1234.8,1236.2,26
,2019-01-04 13:00,4,1235.6,1236,1235.2,1235.9,14
,2019-01-04 13:30,4,1235.8,1236.3,1234,1235.7,63
,2019-01-04 14:00,4,1236.5,1237.1,1235.8,1237.1,20
,2019-01-04 14:30,4,1237.5,1238.3,1236.8,1238.3,29
,2019-01-04 15:00,4,1238.4,1239.4,1238,1239.4,21
,2019-01-04 15:30,4,1238.8,1240.3,1238.8,1239.8,23
,2019-01-06 17:00,7,1239.7,1248.2,1235,1239.6,85
,2019-01-06 17:30,7,1239.6,1239.6,1237.6,1238.3,19
,2019-01-06 18:00,7,1238.5,1240.6,1237.8,1239.5,35
,2019-01-06 18:30,7,1239.7,1242.9,1239.7,1241.4,13
,2019-01-06 19:00,7,1241,1242.5,1239.8,1242.2,34
,2019-01-06 19:30,7,1243,1243.5,1242,1242,17
,2019-01-06 20:00,7,1241.3,1241.3,1240.6,1240.6,7
,2019-01-06 20:30,7,1241.3,1241.4,1238.6,1239.4,21
,2019-01-06 21:00,7,1239.7,1241,1239.7,1241,18
,2019-01-06 21:30,7,1241.6,1242.2,1241.4,1242.2,5
,2019-01-06 22:00,7,1242.1,1242.2,1240.9,1241.9,41
,2019-01-06 22:30,7,1242.5,1244.5,1242.5,1244.4,15
,2019-01-06 23:00,7,1244,1245.3,1244,1244.8,10
,2019-01-06 23:30,7,1244.5,1246.3,1244.5,1246,20
,2019-01-07 00:00,7,1245.9,1245.9,1244.8,1245.1,5
,2019-01-07 00:30,7,1244.4,1244.4,1241.1,1242.2,13
,2019-01-07 01:00,7,1242.4,1242.7,1239.1,1241.5,57
,2019-01-07 01:30,7,1242,1244.7,1241.7,1244.3,28
,2019-01-07 02:00,7,1244.2,1244.2,1243,1243,21
,2019-01-07 02:30,7,1243.5,1246.1,1243.5,1246.1,90
,2019-01-07 03:00,7,1246.3,1247.7,1245.5,1246.1,35
,2019-01-07 03:30,7,1245.6,1247.5,1245.6,1247,48
,2019-01-07 04:00,7,1246.8,1249.4,1246.5,1248.3,66
,2019-01-07 04:30,7,1248.4,1249,1247,1248.9,35
,2019-01-07 05:00,7,1248.5,1248.5,1246.7,1246.7,29
,2019-01-07 05:30,7,1246.2,1246.9,1245.2,1246.9,34
,2019-01-07 06:00,7,1246.7,1247,1246,1246,31
,2019-01-07 06:30,7,1246.5,1247.1,1244.1,1245.1,72
,2019-01-07 07:00,7,1245.6,1246.8,1243.5,1246.4,218
,2019-01-07 07:30,7,1245.6,1248.5,1244.6,1245.7,168
,2019-01-07 08:00,7,1245.6,1247.3,1238.2,1240.7,446
,2019-01-07 08:30,7,1240.8,1241.8,1236.4,1236.7,304
,2019-01-07 09:00,7,1236.3,1239.4,1233.3,1235,267
,2019-01-07 09:30,7,1235,1239.1,1233,1233,219
,2019-01-07 10:00,7,1232.6,1234.8,1230.8,1230.8,180
,2019-01-07 10:30,7,1230.9,1235.7,1230.8,1233.5,145
,2019-01-07 11:00,7,1233.3,1235.8,1232.8,1233.7,127
,2019-01-07 11:30,7,1233.8,1244.5,1233.8,1238.7,390
,2019-01-07 12:00,7,1239.5,1242.8,1239.2,1240.4,93
,2019-01-07 12:30,7,1241.5,1241.5,1238.2,1239.6,29
,2019-01-07 13:00,7,1240.3,1240.3,1239.5,1239.6,10
,2019-01-07 13:30,7,1240.1,1242.8,1239.9,1241.7,37
,2019-01-07 14:00,7,1241.4,1241.4,1239.6,1240.6,16
,2019-01-07 14:30,7,1240.2,1241.4,1238.8,1239.7,21
,2019-01-07 15:00,7,1239.8,1240.2,1239.8,1240.2,2
,2019-01-07 15:30,7,1240,1240.4,1240,1240.4,3
,2019-01-07 17:00,8,1242,1242,1239.2,1239.2,2
,2019-01-07 17:30,8,1240.1,1241.2,1239.4,1239.4,5
,2019-01-07 18:00,8,1240.6,1240.7,1240.6,1240.7,2
,2019-01-07 19:00,8,1241.2,1242,1241.2,1242,5
,2019-01-07 19:30,8,1241.4,1241.4,1241.3,1241.3,3
,2019-01-07 20:00,8,1241,1242,1241,1242,5
,2019-01-07 20:30,8,1242,1242,1242,1242,1
,2019-01-07 21:00,8,1242,1242,1239.3,1239.3,15
,2019-01-07 21:30,8,1239.2,1239.2,1237.6,1237.6,8
,2019-01-07 22:00,8,1238,1239.4,1238,1239.4,5
,2019-01-07 22:30,8,1239,1239,1238.5,1238.6,5
,2019-01-07 23:00,8,1239.3,1240.2,1239.3,1239.7,6
,2019-01-07 23:30,8,1240.1,1240.1,1240.1,1240.1,5
,2019-01-08 00:00,8,1240.1,1240.2,1238.8,1239.2,51
,2019-01-08 00:30,8,1240.5,1240.5,1239.7,1239.7,3
,2019-01-08 01:00,8,1240.9,1240.9,1239.4,1239.5,34
,2019-01-08 01:30,8,1239.5,1239.5,1238.9,1239.4,17
,2019-01-08 02:00,8,1239.7,1244.8,1239.7,1244.8,65
,2019-01-08 02:30,8,1243.9,1247.3,1243.9,1245,109
,2019-01-08 03:00,8,1245.2,1246.6,1244,1245.4,74
,2019-01-08 03:30,8,1245.8,1245.8,1241.6,1242.5,69
,2019-01-08 04:00,8,1242.7,1243.6,1241.5,1243.6,44
,2019-01-08 04:30,8,1243.9,1245,1243.9,1245,16
,2019-01-08 05:00,8,1244.1,1244.7,1242.4,1243.1,51
,2019-01-08 05:30,8,1243.1,1243.1,1242.3,1242.7,17
,2019-01-08 06:00,8,1242.6,1242.9,1242,1242.4,54
,2019-01-08 06:30,8,1242.3,1243.1,1237.9,1239.3,144
,2019-01-08 07:00,8,1238.8,1239.9,1237.5,1238.9,76
,2019-01-08 07:30,8,1237.8,1239.3,1236.7,1237.3,233
,2019-01-08 08:00,8,1237.2,1245,1236.3,1243.4,254
,2019-01-08 08:30,8,1243.4,1267.1,1243.4,1255.5,813
,2019-01-08 09:00,8,1256.2,1261.3,1256.2,1259.6,329
,2019-01-08 09:30,8,1259.8,1268,1258.8,1259.2,350
,2019-01-08 10:00,8,1259.2,1260.5,1258.5,1258.8,145
,2019-01-08 10:30,8,1259,1264.2,1258.5,1261.3,255
,2019-01-08 11:00,8,1261.1,1262.5,1256.6,1261,244
,2019-01-08 11:30,8,1261,1265.4,1259.7,1263.1,340
,2019-01-08 12:00,8,1262.5,1264.2,1261.2,1263.9,67
,2019-01-08 12:30,8,1263.7,1266.3,1260.9,1265.2,142
,2019-01-08 13:00,8,1265.5,1266.1,1265.2,1265.7,17
,2019-01-08 13:30,8,1265.3,1270,1264,1267.4,134
,2019-01-08 14:00,8,1267.8,1267.8,1265.7,1266.3,34
,2019-01-08 14:30,8,1266.4,1268.4,1266,1268,21
,2019-01-08 15:00,8,1267.6,1269.1,1266.1,1267.3,50
,2019-01-08 15:30,8,1267.2,1267.6,1267.2,1267.6,3
,2019-01-08 17:00,9,1265.2,1266.4,1265.2,1266.3,11
,2019-01-08 17:30,9,1267.6,1268.6,1267.6,1268.6,5
,2019-01-08 18:00,9,1269,1270,1269,1269.7,13
,2019-01-08 18:30,9,1268.6,1269.7,1268.6,1268.6,7
,2019-01-08 19:00,9,1268.1,1280.2,1268.1,1279.7,240
,2019-01-08 19:30,9,1279,1280,1273.9,1274.3,75
,2019-01-08 20:00,9,1274,1274.3,1272,1274.3,21
,2019-01-08 20:30,9,1274.2,1275.5,1272.9,1275.5,18
,2019-01-08 21:00,9,1274.5,1276.8,1274.4,1276.5,15
,2019-01-08 21:30,9,1277,1280,1277,1278.8,47
,2019-01-08 22:00,9,1279.4,1279.4,1278.1,1278.1,28
,2019-01-08 22:30,9,1277.5,1278.4,1277.4,1277.4,7
,2019-01-08 23:00,9,1277.6,1278.2,1277,1277.9,17
,2019-01-08 23:30,9,1277.4,1277.9,1276.9,1277.7,72
,2019-01-09 00:00,9,1276.9,1276.9,1274.5,1274.9,59
,2019-01-09 00:30,9,1274.8,1278.6,1274.8,1278.3,81
,2019-01-09 01:00,9,1278.6,1278.8,1277.8,1278.2,39
,2019-01-09 01:30,9,1278,1278.5,1276.5,1277.4,42
,2019-01-09 02:00,9,1277.7,1278.4,1276.1,1276.5,75
,2019-01-09 02:30,9,1276.5,1278.9,1276,1278,63
,2019-01-09 03:00,9,1278,1278,1276.4,1276.4,106
,2019-01-09 03:30,9,1276.4,1278,1275.4,1276.3,114
,2019-01-09 04:00,9,1276.2,1277.8,1275.9,1276.2,50
,2019-01-09 04:30,9,1276.2,1276.8,1276,1276.4,21
,2019-01-09 05:00,9,1276.4,1278,1276.4,1277.6,28
,2019-01-09 05:30,9,1277.3,1278.3,1276.9,1278.2,62
,2019-01-09 06:00,9,1278.1,1278.3,1277,1277.1,70
,2019-01-09 06:30,9,1277.1,1279.1,1276.8,1279.1,52
,2019-01-09 07:00,9,1279.5,1283.8,1278.8,1281.6,430
,2019-01-09 07:30,9,1281.8,1281.9,1272,1274.5,355
,2019-01-09 08:00,9,1275.2,1282.5,1275,1276.2,321
,2019-01-09 08:30,9,1275.3,1280.7,1272.8,1275.8,346
,2019-01-09 09:00,9,1276.2,1278.4,1275.3,1276.9,232
,2019-01-09 09:30,9,1277.2,1278.9,1276.4,1277.3,178
,2019-01-09 10:00,9,1277,1277.5,1270.5,1274,260
,2019-01-09 10:30,9,1274.5,1276,1272.5,1275.4,76
,2019-01-09 11:00,9,1274.5,1275.1,1273.2,1273.5,55
,2019-01-09 11:30,9,1273.8,1275.4,1264.6,1266.9,370
,2019-01-09 12:00,9,1267.5,1271.3,1266.7,1267.3,122
,2019-01-09 12:30,9,1268.2,1270,1267.5,1269,53
,2019-01-09 13:00,9,1268.8,1269.7,1268.1,1268.5,21
,2019-01-09 13:30,9,1268.9,1275.7,1267.8,1271.8,128
,2019-01-09 14:00,9,1272,1274.1,1272,1272.7,23
,2019-01-09 14:30,9,1272.6,1272.7,1271.4,1272.5,6
,2019-01-09 15:00,9,1271.8,1272.8,1271.8,1272.1,8
,2019-01-09 15:30,9,1271.7,1272.4,1271,1272.4,6
,2019-01-09 17:30,10,1273.3,1273.5,1272.2,1272.2,8
,2019-01-09 18:00,10,1272.3,1274,1272.3,1274,3
,2019-01-09 18:30,10,1272.1,1272.6,1270.4,1270.4,5
,2019-01-09 19:00,10,1270.3,1271.3,1261,1261.5,74
,2019-01-09 19:30,10,1261.7,1267.9,1260.8,1267.9,58
,2019-01-09 20:00,10,1264.8,1266,1264.2,1266,8
,2019-01-09 20:30,10,1264.1,1264.1,1263.5,1263.5,7
,2019-01-09 21:00,10,1263.2,1267,1263.1,1266.5,14
,2019-01-09 21:30,10,1267,1267.6,1266.4,1267.6,13
,2019-01-09 22:00,10,1269.1,1269.1,1267,1267,4
,2019-01-09 22:30,10,1266.4,1267.5,1266.4,1267.5,3
,2019-01-09 23:00,10,1267.2,1267.7,1267.2,1267.7,5
,2019-01-09 23:30,10,1267,1267.2,1267,1267,4
,2019-01-10 00:00,10,1267.2,1267.2,1267.2,1267.2,2
,2019-01-10 00:30,10,1267.9,1269,1266.9,1268.1,10
,2019-01-10 01:00,10,1267.7,1268.6,1267.2,1268.6,6
,2019-01-10 01:30,10,1268.5,1269.4,1267.3,1267.8,56
,2019-01-10 02:00,10,1267.6,1272.2,1267.6,1272.1,70
,2019-01-10 02:30,10,1272.3,1277.3,1272.1,1272.3,139
,2019-01-10 03:00,10,1271.7,1272.1,1266.2,1266.8,105
,2019-01-10 03:30,10,1267,1267.6,1263.9,1267.6,83
,2019-01-10 04:00,10,1267.6,1271.6,1267.6,1270.1,75
,2019-01-10 04:30,10,1269.3,1270.2,1269,1269.6,13
,2019-01-10 05:00,10,1270.4,1271.5,1269.9,1270.4,25
,2019-01-10 05:30,10,1269.6,1272,1269.2,1271,36
,2019-01-10 06:00,10,1270.9,1276.6,1270.9,1274.7,147
,2019-01-10 06:30,10,1274.4,1274.4,1272.6,1273,24
,2019-01-10 07:00,10,1272.7,1275.6,1267.3,1275.2,203
,2019-01-10 07:30,10,1274.2,1279,1269.2,1275,303
,2019-01-10 08:00,10,1274.9,1276.7,1273.9,1275.3,125
,2019-01-10 08:30,10,1276,1278.1,1273.7,1273.8,135
,2019-01-10 09:00,10,1274.7,1276.7,1274,1275.9,108
,2019-01-10 09:30,10,1276.6,1277.2,1274.2,1275.7,183
,2019-01-10 10:00,10,1276.1,1276.8,1274.7,1275.4,144
,2019-01-10 10:30,10,1275.6,1276.9,1274.7,1275.3,86
,2019-01-10 11:00,10,1275.3,1275.4,1271.3,1273.4,165
,2019-01-10 11:30,10,1273.4,1279.8,1271.9,1273.2,322
,2019-01-10 12:00,10,1272.7,1274.9,1271.8,1272.1,52
,2019-01-10 12:30,10,1272.2,1273,1270.2,1272.7,39
,2019-01-10 13:00,10,1272.3,1276.2,1272.3,1275,29
,2019-01-10 13:30,10,1275.2,1277.5,1275.2,1277.4,54
,2019-01-10 14:00,10,1276.4,1276.5,1274.7,1274.7,10
,2019-01-10 14:30,10,1276.9,1277.2,1276.6,1277,6
,2019-01-10 15:00,10,1276.9,1277.8,1276.4,1277,24
,2019-01-10 15:30,10,1277.6,1277.7,1275.9,1275.9,19
,2019-01-10 17:00,11,1273.2,1276.8,1273.2,1274.7,59
,2019-01-10 18:00,11,1273.7,1276.3,1273.7,1276.3,9
,2019-01-10 18:30,11,1275.2,1276.4,1275.2,1276.4,5
,2019-01-10 19:00,11,1276.7,1283,1276.7,1279.4,83
,2019-01-10 19:30,11,1279.9,1281.3,1279.3,1279.5,11
,2019-01-10 20:00,11,1280.9,1281.3,1280.9,1281.3,4
,2019-01-10 20:30,11,1281.3,1281.6,1281,1281.4,5
,2019-01-10 21:00,11,1281.3,1282,1280.8,1280.8,13
,2019-01-10 21:30,11,1281.2,1282.2,1280.9,1281.4,9
,2019-01-10 22:00,11,1281.4,1285.2,1280.9,1285.2,61
,2019-01-10 22:30,11,1284.8,1287.8,1284.7,1286.5,32
,2019-01-10 23:00,11,1286.6,1286.6,1286.6,1286.6,1
,2019-01-10 23:30,11,1286.6,1287,1286,1287,15
,2019-01-11 00:00,11,1287.5,1287.5,1286.1,1286.1,3
,2019-01-11 00:30,11,1286.5,1287,1280.9,1282.3,108
,2019-01-11 01:00,11,1283,1285.2,1283,1285.1,21
,2019-01-11 01:30,11,1284.2,1285,1281.5,1284.3,86
,2019-01-11 02:00,11,1283.8,1285.5,1282.6,1282.6,68
,2019-01-11 02:30,11,1282.6,1284.5,1280.8,1283.8,111
,2019-01-11 03:00,11,1283.5,1285.7,1282.7,1285.7,26
,2019-01-11 03:30,11,1285.7,1285.7,1281.8,1283,75
,2019-01-11 04:00,11,1283,1283,1281.8,1282.7,50
,2019-01-11 04:30,11,1282.6,1283,1282.3,1282.7,15
,2019-01-11 05:00,11,1282.3,1282.5,1282.1,1282.2,6
,2019-01-11 05:30,11,1282.5,1288,1282,1286,180
,2019-01-11 06:00,11,1286.5,1294.3,1286.5,1294.2,173
,2019-01-11 06:30,11,1293.6,1293.8,1290.9,1290.9,59
,2019-01-11 07:00,11,1290.5,1290.9,1285.9,1286.1,170
,2019-01-11 07:30,11,1287.4,1289.6,1284,1287.9,129
,2019-01-11 08:00,11,1288.5,1288.9,1283,1286.1,263
,2019-01-11 08:30,11,1286.1,1288.2,1280.4,1280.4,321
,2019-01-11 09:00,11,1281,1284.4,1280,1282.1,193
,2019-01-11 09:30,11,1282.1,1284.2,1279.1,1280.6,114
,2019-01-11 10:00,11,1281.8,1283.1,1280.7,1281.6,105
,2019-01-11 10:30,11,1281.6,1289.5,1281.5,1285.3,251
,2019-01-11 11:00,11,1285.3,1288.8,1283,1287.7,104
,2019-01-11 11:30,11,1287.5,1289.1,1277.5,1278.9,439
,2019-01-11 12:00,11,1279,1282.8,1277.9,1280.5,88
,2019-01-11 12:30,11,1281,1283.2,1279.3,1283,30
,2019-01-11 13:00,11,1281.5,1282.3,1281,1281.8,7
,2019-01-11 13:30,11,1281.5,1281.8,1280.5,1281.4,28
,2019-01-11 14:00,11,1281,1281.5,1280.3,1280.8,11
,2019-01-11 14:30,11,1280.7,1282,1280.2,1280.2,10
,2019-01-11 15:00,11,1281.6,1281.6,1281.2,1281.2,2
,2019-01-11 15:30,11,1281,1282.4,1281,1281.2,8
,2019-01-13 17:00,14,1279.2,1280.5,1278.6,1278.6,23
,2019-01-13 17:30,14,1279.4,1279.4,1274,1275.8,76
,2019-01-13 18:00,14,1276.1,1277.2,1276.1,1276.2,9
,2019-01-13 18:30,14,1276.5,1278.4,1275.7,1276.2,34
,2019-01-13 19:00,14,1277.2,1277.2,1277.2,1277.2,1
,2019-01-13 19:30,14,1277.4,1277.6,1277.4,1277.4,4
,2019-01-13 20:00,14,1275.8,1275.8,1274.3,1275.4,14
,2019-01-13 20:30,14,1274.2,1276.1,1274.1,1275.3,27
,2019-01-13 21:00,14,1274.2,1274.4,1273.5,1273.8,19
,2019-01-13 21:30,14,1274.3,1275.3,1274.3,1275.3,9
,2019-01-13 22:00,14,1274.3,1274.3,1274.3,1274.3,1
,2019-01-13 22:30,14,1273.9,1275.5,1273.9,1275.3,11
,2019-01-13 23:00,14,1275.3,1275.9,1275,1275,15
,2019-01-13 23:30,14,1274.5,1275.3,1274.1,1275.3,11
,2019-01-14 00:00,14,1275.5,1275.5,1274.5,1274.7,5
,2019-01-14 00:30,14,1274.1,1274.1,1273.3,1273.3,14
,2019-01-14 01:00,14,1273.9,1274.3,1273.3,1273.3,37
,2019-01-14 01:30,14,1273.5,1275.8,1273.5,1275.7,29
,2019-01-14 02:00,14,1275.4,1276.2,1275,1276.2,12
,2019-01-14 02:30,14,1276.9,1278.3,1273.6,1274.9,74
,2019-01-14 03:00,14,1275.3,1276.7,1275.1,1276.3,9
,2019-01-14 03:30,14,1276.8,1276.8,1273.5,1274,66
,2019-01-14 04:00,14,1274.6,1275.6,1274.1,1274.5,42
,2019-01-14 04:30,14,1274.1,1276.2,1273.3,1276.2,46
,2019-01-14 05:00,14,1275.9,1276.9,1275.9,1276.9,21
,2019-01-14 05:30,14,1277.8,1285.8,1277.4,1285.6,111
,2019-01-14 06:00,14,1285.5,1289,1284.3,1286.2,169
,2019-01-14 06:30,14,1286.1,1287.3,1283.2,1287.3,64
,2019-01-14 07:00,14,1288,1289.3,1286.8,1288.3,133
,2019-01-14 07:30,14,1287.8,1297.3,1285.2,1296.4,427
,2019-01-14 08:00,14,1296.6,1296.7,1289.1,1292.3,389
,2019-01-14 08:30,14,1292.8,1295.4,1286.9,1290.7,311
,2019-01-14 09:00,14,1290.9,1290.9,1284.3,1288.1,231
,2019-01-14 09:30,14,1288.1,1288.9,1283.4,1283.8,114
,2019-01-14 10:00,14,1283.9,1284.4,1280.5,1282.4,156
,2019-01-14 10:30,14,1282.6,1285.8,1282.3,1282.3,46
,2019-01-14 11:00,14,1282.4,1284.6,1281.6,1284,59
,2019-01-14 11:30,14,1284.2,1286.8,1280.8,1280.8,124
,2019-01-14 12:00,14,1281,1284.1,1281,1283.4,53
,2019-01-14 12:30,14,1283,1288.6,1282.7,1286.5,62
,2019-01-14 13:00,14,1286.2,1286.9,1285,1285.4,32
,2019-01-14 13:30,14,1285.2,1286.4,1284.8,1284.8,29
,2019-01-14 14:00,14,1284.8,1285.1,1284.8,1285,4
,2019-01-14 14:30,14,1285.1,1285.4,1284.5,1285.4,17
,2019-01-14 15:00,14,1284.7,1285.4,1284.7,1285.4,3
,2019-01-14 15:30,14,1285.5,1285.7,1285.5,1285.7,3
,2019-01-14 17:00,15,1284,1287.5,1284,1287,12
,2019-01-14 17:30,15,1287.6,1288,1286.8,1287.5,9
,2019-01-14 18:00,15,1286.2,1286.3,1286.2,1286.3,2
,2019-01-14 18:30,15,1287.4,1288.1,1286.9,1288,17
,2019-01-14 19:00,15,1288,1288,1286.8,1286.8,6
,2019-01-14 19:30,15,1288,1289.1,1287.9,1287.9,9
,2019-01-14 20:00,15,1289.7,1289.8,1289.7,1289.7,4
,2019-01-14 20:30,15,1288.9,1288.9,1288.9,1288.9,1
,2019-01-14 21:00,15,1287.4,1287.4,1286.1,1286.3,9
,2019-01-14 21:30,15,1286.2,1286.2,1285.6,1285.6,7
,2019-01-14 22:00,15,1286.1,1286.1,1286.1,1286.1,1
,2019-01-14 22:30,15,1285.7,1286.8,1285.7,1286.8,7
,2019-01-14 23:00,15,1286.5,1287,1286.2,1287,10
,2019-01-14 23:30,15,1287.1,1287.6,1287.1,1287.4,9
,2019-01-15 00:00,15,1287.4,1287.9,1286.1,1286.6,51
,2019-01-15 00:30,15,1287.8,1288,1286.9,1288,29
,2019-01-15 01:00,15,1288.1,1288.9,1286.3,1288,72
,2019-01-15 01:30,15,1287,1287,1286.7,1286.7,6
,2019-01-15 02:00,15,1286.6,1288.2,1286.6,1288.2,6
,2019-01-15 02:30,15,1287.5,1288.5,1287.3,1288.5,17
,2019-01-15 03:00,15,1288.3,1289,1285,1285.1,65
,2019-01-15 03:30,15,1285.2,1291.8,1284.7,1290.8,105
,2019-01-15 04:00,15,1289.9,1295,1289.8,1291.8,104
,2019-01-15 04:30,15,1291.1,1291.1,1289.9,1290.1,17
,2019-01-15 05:00,15,1290.1,1290.7,1290.1,1290.2,13
,2019-01-15 05:30,15,1290.6,1291.9,1290.4,1291.9,34
,2019-01-15 06:00,15,1291.9,1292.6,1289.4,1289.4,41
,2019-01-15 06:30,15,1289.5,1289.5,1287,1287,23
,2019-01-15 07:00,15,1287,1287.8,1284,1285.4,110
,2019-01-15 07:30,15,1285.2,1290.2,1284.2,1288.6,155
,2019-01-15 08:00,15,1288.5,1291.2,1287,1289.8,136
,2019-01-15 08:30,15,1289.9,1296.8,1289.8,1295,243
,2019-01-15 09:00,15,1295.5,1296.2,1289.4,1290.7,275
,2019-01-15 09:30,15,1291.3,1293.5,1289.9,1291.6,101
,2019-01-15 10:00,15,1292.1,1296,1290.6,1291.1,86
,2019-01-15 10:30,15,1290.9,1292.3,1289.5,1292.1,58
,2019-01-15 11:00,15,1292.2,1294.5,1291.9,1292.6,87
,2019-01-15 11:30,15,1292.4,1296.2,1275.2,1278.3,1131
,2019-01-15 12:00,15,1278.1,1281,1274.1,1277.8,267
,2019-01-15 12:30,15,1277.8,1280.4,1277.8,1279.9,32
,2019-01-15 13:00,15,1279.7,1279.7,1279.1,1279.5,10
,2019-01-15 13:30,15,1279.1,1281.2,1279,1280.3,45
,2019-01-15 14:00,15,1280.9,1282.4,1280.4,1281,30
,2019-01-15 14:30,15,1281,1281.8,1281,1281.6,14
,2019-01-15 15:00,15,1282,1282,1281,1281,5
,2019-01-15 15:30,15,1280.5,1280.5,1280.1,1280.1,3
,2019-01-15 17:00,16,1280.5,1282.6,1280.5,1282.6,6
,2019-01-15 17:30,16,1282.8,1284.6,1282.8,1284.6,19
,2019-01-15 18:00,16,1284.7,1284.7,1282.8,1282.9,21
,2019-01-15 18:30,16,1283,1284,1282.6,1283.7,7
,2019-01-15 19:00,16,1284.3,1284.8,1284.3,1284.8,2
,2019-01-15 19:30,16,1283.9,1283.9,1282.5,1283,8
,2019-01-15 20:00,16,1283,1285,1283,1284.5,8
,2019-01-15 20:30,16,1285,1285,1285,1285,2
,2019-01-15 21:30,16,1284.4,1284.7,1284.3,1284.7,5
,2019-01-15 22:00,16,1286.2,1286.2,1286,1286,2
,2019-01-15 22:30,16,1286.3,1286.9,1286.3,1286.3,18
,2019-01-15 23:30,16,1287,1287.1,1286.5,1287.1,7
,2019-01-16 00:00,16,1286.8,1287.2,1286.5,1286.5,7
,2019-01-16 00:30,16,1286,1286,1285.2,1285.7,11
,2019-01-16 01:00,16,1286.2,1286.7,1286.2,1286.7,7
,2019-01-16 01:30,16,1285.9,1286.4,1285.7,1286.4,16
,2019-01-16 02:00,16,1286.5,1288.9,1286.1,1287.1,153
,2019-01-16 02:30,16,1288,1290.5,1288,1290.5,119
,2019-01-16 03:00,16,1290.5,1290.5,1289,1289.7,25
,2019-01-16 03:30,16,1289.6,1290.3,1288.6,1289.8,35
,2019-01-16 04:00,16,1290.3,1293.4,1290.3,1291.9,92
,2019-01-16 04:30,16,1291.1,1291.1,1289.9,1290.2,9
,2019-01-16 05:00,16,1290.3,1291.1,1289.8,1290.7,35
,2019-01-16 05:30,16,1290.5,1291.6,1289.9,1291.6,16
,2019-01-16 06:00,16,1291.6,1292.6,1289.4,1290.1,56
,2019-01-16 06:30,16,1290.1,1290.6,1289.3,1290.1,11
,2019-01-16 07:00,16,1290.7,1292.9,1290.7,1292.5,78
,2019-01-16 07:30,16,1292.6,1293,1290.1,1292.6,79
,2019-01-16 08:00,16,1292.6,1303.2,1292.6,1299.6,694
,2019-01-16 08:30,16,1299.9,1321.9,1299.3,1316.4,947
,2019-01-16 09:00,16,1316.5,1320.9,1314.1,1318.5,413
,2019-01-16 09:30,16,1318.4,1320.1,1315.3,1317.5,317
,2019-01-16 10:00,16,1318.1,1321,1317.1,1321,167
,2019-01-16 10:30,16,1321.1,1321.1,1317,1318.5,169
,2019-01-16 11:00,16,1318.6,1318.9,1311.1,1313.2,409
,2019-01-16 11:30,16,1313.2,1319.7,1312.1,1318,421
,2019-01-16 12:00,16,1317,1318.2,1315.1,1316.8,127
,2019-01-16 12:30,16,1316,1317.3,1311.5,1311.5,109
,2019-01-16 13:00,16,1311.3,1317.9,1311.1,1316.9,162
,2019-01-16 13:30,16,1317.8,1321.3,1317.7,1319.5,174
,2019-01-16 14:00,16,1319.6,1320.5,1319.2,1319.6,24
,2019-01-16 14:30,16,1319.8,1320.9,1319.8,1320.4,28
,2019-01-16 15:00,16,1320.1,1320.5,1319.7,1320.4,13
,2019-01-16 15:30,16,1320.5,1324.4,1319.9,1324.1,82
,2019-01-16 17:00,17,1322,1328.6,1321.4,1324.3,147
,2019-01-16 17:30,17,1324,1324,1321,1321,9
,2019-01-16 18:00,17,1321.7,1323.9,1321.7,1323.9,12
,2019-01-16 18:30,17,1322.6,1323.8,1321.7,1322.5,18
,2019-01-16 19:00,17,1323.5,1326.9,1323.5,1325.2,26
,2019-01-16 19:30,17,1324.8,1324.8,1324.1,1324.3,4
,2019-01-16 20:00,17,1323.4,1323.4,1322.7,1322.7,6
,2019-01-16 20:30,17,1322.8,1322.8,1322.2,1322.3,8
,2019-01-16 21:00,17,1322.7,1323,1322,1322,6
,2019-01-16 21:30,17,1321.7,1322.1,1321.6,1322,4
,2019-01-16 22:00,17,1321.9,1322.1,1321.6,1322.1,5
,2019-01-16 22:30,17,1322.4,1322.6,1321.5,1322,13
,2019-01-16 23:00,17,1322.1,1322.8,1322.1,1322.7,9
,2019-01-16 23:30,17,1321.5,1321.9,1320.2,1321.2,46
,2019-01-17 00:00,17,1321.9,1322.3,1321.9,1321.9,11
,2019-01-17 00:30,17,1322.2,1323,1322.2,1322.2,15
,2019-01-17 01:00,17,1323.5,1325.2,1321.7,1325,40
,2019-01-17 01:30,17,1324.3,1324.3,1323,1323.4,24
,2019-01-17 02:00,17,1323.6,1337.8,1323.6,1337.8,273
,2019-01-17 02:30,17,1338,1342.2,1334.5,1341.8,178
,2019-01-17 03:00,17,1342.4,1350.1,1341.1,1349.1,229
,2019-01-17 03:30,17,1347.6,1350.7,1345,1349.4,149
,2019-01-17 04:00,17,1349.3,1350.4,1347.9,1350,67
,2019-01-17 04:30,17,1350.1,1356.6,1349.7,1355.4,110
,2019-01-17 05:00,17,1354.5,1376.2,1354.5,1375,374
,2019-01-17 05:30,17,1375,1396.4,1374.4,1385.5,656
,2019-01-17 06:00,17,1385.5,1390,1375,1382.6,184
,2019-01-17 06:30,17,1381.2,1381.2,1371,1373.2,159
,2019-01-17 07:00,17,1372.7,1374.8,1364.5,1370.8,406
,2019-01-17 07:30,17,1369.5,1370,1351.1,1357,545
,2019-01-17 08:00,17,1357,1357.5,1346.3,1353,431
,2019-01-17 08:30,17,1353,1358,1346.4,1354,424
,2019-01-17 09:00,17,1354.5,1359.4,1351.2,1351.8,274
,2019-01-17 09:30,17,1352.3,1356.5,1351.8,1353.3,187
,2019-01-17 10:00,17,1353.7,1357.1,1352.4,1356,165
,2019-01-17 10:30,17,1356.1,1356.1,1346.6,1350.9,268
,2019-01-17 11:00,17,1350.1,1354.7,1350.1,1350.5,126
,2019-01-17 11:30,17,1349.8,1353.5,1347.2,1347.5,268
,2019-01-17 12:00,17,1348.5,1354,1348,1352.1,68
,2019-01-17 12:30,17,1353,1354.6,1352,1353.6,33
,2019-01-17 13:00,17,1353.4,1353.4,1351.9,1352.6,31
,2019-01-17 13:30,17,1352.4,1361.5,1352.4,1353.7,168
,2019-01-17 14:00,17,1353.2,1359.1,1353.2,1359.1,37
,2019-01-17 14:30,17,1359.1,1359.6,1356.7,1358.9,42
,2019-01-17 15:00,17,1359.6,1360,1359,1359.2,13
,2019-01-17 15:30,17,1358.3,1360.4,1358.1,1358.3,10
,2019-01-17 17:00,18,1358.1,1360.8,1357.9,1358.9,15
,2019-01-17 17:30,18,1359.8,1359.8,1358.7,1358.7,2
,2019-01-17 18:00,18,1360.1,1364.4,1360.1,1360.4,57
,2019-01-17 18:30,18,1360.2,1361.9,1360.2,1361.9,6
,2019-01-17 19:00,18,1362.2,1377,1362.2,1375.4,84
,2019-01-17 19:30,18,1374.7,1379,1372.1,1373.3,107
,2019-01-17 20:00,18,1374.6,1375,1370.2,1374.7,60
,2019-01-17 20:30,18,1373.7,1374.5,1373.7,1373.7,8
,2019-01-17 21:00,18,1374.7,1375,1374.2,1374.2,12
,2019-01-17 21:30,18,1373,1374.2,1372.1,1374.2,8
,2019-01-17 22:00,18,1374.5,1377.8,1374.5,1377.1,15
,2019-01-17 22:30,18,1376.9,1377,1375.8,1377,7
,2019-01-17 23:00,18,1375.6,1377,1375.5,1377,3
,2019-01-17 23:30,18,1377,1377.2,1375.4,1377.2,6
,2019-01-18 00:00,18,1377.2,1378.9,1376,1377.2,34
,2019-01-18 00:30,18,1378.2,1383.4,1376.3,1382,73
,2019-01-18 01:00,18,1382.9,1383.2,1374.2,1374.7,61
,2019-01-18 01:30,18,1374.3,1374.3,1372.7,1373,11
,2019-01-18 02:00,18,1372.7,1375,1370.5,1375,57
,2019-01-18 02:30,18,1375,1381.7,1372.4,1377.2,129
,2019-01-18 03:00,18,1379.3,1382.5,1375.2,1375.2,57
,2019-01-18 03:30,18,1375.6,1381,1371,1376.1,67
,2019-01-18 04:00,18,1376.1,1379.8,1375.2,1377.5,70
,2019-01-18 04:30,18,1373.9,1377,1370.5,1375.3,54
,2019-01-18 05:00,18,1376.6,1379,1375.9,1377.3,26
,2019-01-18 05:30,18,1376.8,1378.2,1374.8,1375.2,17
,2019-01-18 06:00,18,1375.1,1375.9,1371.8,1374.2,46
,2019-01-18 06:30,18,1374.2,1376.2,1365.3,1374.7,167
,2019-01-18 07:00,18,1373.6,1373.8,1342.3,1347.5,485
,2019-01-18 07:30,18,1345.7,1349.9,1329.3,1338.1,923
,2019-01-18 08:00,18,1338.2,1346.6,1332,1341.7,396
,2019-01-18 08:30,18,1341.8,1343.6,1326.2,1331.4,456
,2019-01-18 09:00,18,1331.5,1335.7,1324.6,1332.4,538
,2019-01-18 09:30,18,1332,1340.5,1332,1335.4,291
,2019-01-18 10:00,18,1336.1,1341.3,1330.1,1332.7,356
,2019-01-18 10:30,18,1333.3,1337.7,1333.2,1336.7,170
,2019-01-18 11:00,18,1336.3,1337.8,1334,1336.9,80
,2019-01-18 11:30,18,1337.5,1338.7,1332.2,1332.9,202
,2019-01-18 12:00,18,1333.4,1337.5,1333.4,1335.8,67
,2019-01-18 12:30,18,1336.4,1337.7,1335.1,1337.7,26
,2019-01-18 13:00,18,1337.2,1337.8,1335.6,1337,20
,2019-01-18 13:30,18,1337.7,1338.4,1337,1337.3,31
,2019-01-18 14:00,18,1336.6,1336.6,1335.1,1336,28
,2019-01-18 14:30,18,1336.3,1336.3,1335.1,1336.2,6
,2019-01-18 15:00,18,1336.7,1338.2,1336.1,1338.2,13
,2019-01-18 15:30,18,1338.4,1338.6,1337.3,1337.7,17
,2019-01-20 17:00,22,1339.5,1342.8,1335.4,1341,40
,2019-01-20 17:30,22,1340.5,1342.7,1340.5,1342.7,9
,2019-01-20 18:00,22,1342.1,1342.7,1342.1,1342.7,6
,2019-01-20 18:30,22,1341.4,1341.4,1339,1339.7,19
,2019-01-20 19:00,22,1339.7,1341.1,1339.5,1341.1,10
,2019-01-20 19:30,22,1341.2,1341.3,1340.2,1340.2,3
,2019-01-20 20:00,22,1341.3,1341.7,1341.1,1341.1,5
,2019-01-20 20:30,22,1341,1342.4,1341,1342.4,10
,2019-01-20 21:00,22,1342,1342,1340.5,1340.5,4
,2019-01-20 21:30,22,1340.7,1340.7,1339.4,1339.4,5
,2019-01-20 22:00,22,1341.2,1341.2,1341.1,1341.2,4
,2019-01-20 22:30,22,1341.3,1341.3,1340,1340,4
,2019-01-20 23:00,22,1340.5,1343.1,1340.5,1342.8,27
,2019-01-20 23:30,22,1342.9,1344,1341.2,1341.7,50
,2019-01-21 00:00,22,1342.3,1343.8,1341.9,1343.3,22
,2019-01-21 00:30,22,1343.7,1344.6,1342.2,1343.4,23
,2019-01-21 01:00,22,1343.5,1350.3,1343,1350.3,90
,2019-01-21 01:30,22,1350.9,1352.7,1348.1,1351.1,49
,2019-01-21 02:00,22,1349.4,1361,1348.8,1354,143
,2019-01-21 02:30,22,1354.1,1354.4,1351.1,1351.9,34
,2019-01-21 03:00,22,1349.7,1350.7,1342.6,1343.2,106
,2019-01-21 03:30,22,1344.8,1345.9,1341.7,1341.7,43
,2019-01-21 04:00,22,1341.5,1343.9,1339,1343.3,67
,2019-01-21 04:30,22,1343.2,1343.2,1326.7,1332.2,264
,2019-01-21 05:00,22,1331.4,1332.7,1327.1,1329.5,63
,2019-01-21 05:30,22,1329.8,1333.8,1329.8,1331.5,53
,2019-01-21 06:00,22,1333.7,1336.6,1332.1,1332.9,72
,2019-01-21 06:30,22,1332.8,1332.8,1328,1329.4,15
,2019-01-21 07:00,22,1329.8,1330.4,1310.2,1318,423
,2019-01-21 07:30,22,1317.1,1322.4,1310.8,1319.5,186
,2019-01-21 08:00,22,1318.5,1318.5,1307.6,1314,314
,2019-01-21 08:30,22,1313.8,1316.8,1309.5,1313.7,139
,2019-01-21 09:00,22,1313.7,1316.6,1311.2,1315.1,70
,2019-01-21 09:30,22,1315.8,1315.9,1311.3,1313,57
,2019-01-21 10:00,22,1313.8,1317,1310.8,1315,131
,2019-01-21 10:30,22,1314.3,1314.3,1309.5,1313.8,103
,2019-01-21 11:00,22,1312.9,1312.9,1310.9,1311.9,39
,2019-01-21 11:30,22,1313.1,1314.5,1311,1314.5,68
,2019-01-21 17:00,22,1316.3,1316.5,1314.6,1315.4,27
,2019-01-21 17:30,22,1316.2,1317,1316.2,1316.3,10
,2019-01-21 18:00,22,1315.2,1316.7,1315.2,1316,23
,2019-01-21 18:30,22,1316,1317,1314.6,1314.6,12
,2019-01-21 19:00,22,1315.4,1315.8,1314.2,1315.1,8
,2019-01-21 19:30,22,1315.2,1315.7,1314.9,1315.7,9
,2019-01-21 20:00,22,1314.7,1314.8,1314.3,1314.3,6
,2019-01-21 20:30,22,1314.1,1314.1,1313.5,1313.5,5
,2019-01-21 21:00,22,1313.8,1315.2,1313.8,1315.2,14
,2019-01-21 21:30,22,1314.6,1315,1313.8,1314.2,42
,2019-01-21 22:00,22,1314.6,1314.6,1314,1314.1,14
,2019-01-21 22:30,22,1315,1315.8,1314.9,1314.9,29
,2019-01-21 23:00,22,1314.1,1314.1,1313.5,1314.1,12
,2019-01-21 23:30,22,1314,1315.8,1314,1315,21
,2019-01-22 00:00,22,1315,1315.8,1315,1315.1,16
,2019-01-22 00:30,22,1315.1,1315.1,1314.5,1314.5,14
,2019-01-22 01:00,22,1314.7,1321.7,1314.7,1321.7,161
,2019-01-22 01:30,22,1321.9,1322.7,1318.6,1319.8,52
,2019-01-22 02:00,22,1319.5,1319.8,1295.8,1297.7,492
,2019-01-22 02:30,22,1299.5,1303.6,1296.2,1299.3,177
,2019-01-22 03:00,22,1298.4,1298.7,1288,1292.9,280
,2019-01-22 03:30,22,1292.8,1308.4,1291,1296,383
,2019-01-22 04:00,22,1296,1303.1,1295.2,1302.3,145
,2019-01-22 04:30,22,1302.3,1305.2,1300.6,1303,78
,2019-01-22 05:00,22,1303.3,1303.3,1300.7,1301.7,37
,2019-01-22 05:30,22,1301.6,1303.6,1301.6,1303.6,37
,2019-01-22 06:00,22,1301.9,1302.2,1297.6,1298.7,94
,2019-01-22 06:30,22,1298.7,1306.6,1298.1,1305.3,149
,2019-01-22 07:00,22,1305.2,1305.8,1300,1301.8,112
,2019-01-22 07:30,22,1301.8,1303.9,1296.2,1297.4,237
,2019-01-22 08:00,22,1297.2,1301.3,1295.7,1300.7,269
,2019-01-22 08:30,22,1300.7,1302.5,1297.9,1302.1,166
,2019-01-22 09:00,22,1302.2,1311.9,1300,1311,357
,2019-01-22 09:30,22,1311.8,1314,1306,1310.5,147
,2019-01-22 10:00,22,1310.4,1310.4,1304.8,1306.6,92
,2019-01-22 10:30,22,1305.9,1308.3,1302.1,1306.8,121
,2019-01-22 11:00,22,1305.7,1305.7,1301.3,1304.4,168
,2019-01-22 11:30,22,1304.6,1309.1,1301.8,1305.8,239
,2019-01-22 12:00,22,1305.8,1308.1,1305,1306.2,86
,2019-01-22 12:30,22,1306.5,1306.5,1305.1,1305.8,45
,2019-01-22 13:00,22,1305.7,1305.7,1304.7,1304.7,9
,2019-01-22 13:30,22,1304.6,1304.8,1302.7,1303,33
,2019-01-22 14:00,22,1303.2,1305.6,1302.9,1305.6,26
,2019-01-22 14:30,22,1304.2,1305.5,1304.2,1305.5,7
,2019-01-22 15:00,22,1305.9,1306.5,1305.6,1305.6,12
,2019-01-22 15:30,22,1305.8,1307,1305.8,1306.2,9
,2019-01-22 17:00,23,1305.1,1305.1,1305.1,1305.1,1
,2019-01-22 17:30,23,1305.1,1306.2,1305,1305,5
,2019-01-22 18:00,23,1304,1304,1304,1304,1
,2019-01-22 18:30,23,1303.3,1303.3,1295,1298,46
,2019-01-22 19:00,23,1297.9,1298.1,1297.9,1298.1,5
,2019-01-22 19:30,23,1300,1305.2,1300,1305.2,24
,2019-01-22 20:00,23,1305.2,1305.2,1303.9,1303.9,10
,2019-01-22 20:30,23,1303.8,1303.8,1303.6,1303.6,2
,2019-01-22 21:00,23,1303.3,1303.3,1302.9,1302.9,3
,2019-01-22 21:30,23,1302.3,1303.5,1302.3,1303.5,3
,2019-01-22 22:00,23,1303.1,1303.1,1301.8,1301.9,4
,2019-01-22 22:30,23,1303.6,1303.6,1301.8,1301.8,4
,2019-01-22 23:00,23,1301.3,1301.3,1299.9,1300.8,7
,2019-01-22 23:30,23,1300.3,1300.3,1299.9,1299.9,6
,2019-01-23 00:00,23,1299.9,1302.2,1299.9,1302.2,7
,2019-01-23 00:30,23,1301.1,1303,1301.1,1303,9
,2019-01-23 01:00,23,1303.8,1305.8,1301.7,1304.8,36
,2019-01-23 01:30,23,1305.7,1319.5,1304.8,1317.3,170
,2019-01-23 02:00,23,1317.6,1317.6,1313.3,1315.1,32
,2019-01-23 02:30,23,1315,1316,1314.2,1315.2,17
,2019-01-23 03:00,23,1314.9,1316,1312.6,1312.6,31
,2019-01-23 03:30,23,1313.1,1313.6,1306.7,1308,79
,2019-01-23 04:00,23,1307.3,1307.5,1302.1,1307.1,89
,2019-01-23 04:30,23,1306.6,1306.6,1302.4,1305,45
,2019-01-23 05:00,23,1305.1,1306.2,1303,1304.1,40
,2019-01-23 05:30,23,1304.5,1305,1303,1304.5,20
,2019-01-23 06:00,23,1303.2,1305,1303.2,1304.2,32
,2019-01-23 06:30,23,1303.5,1305.6,1303.1,1303.7,32
,2019-01-23 07:00,23,1303.7,1303.7,1296.2,1302,249
,2019-01-23 07:30,23,1300.5,1316.8,1300.5,1308.9,399
,2019-01-23 08:00,23,1309.3,1309.3,1304.9,1306.9,167
,2019-01-23 08:30,23,1306.3,1309.9,1306.1,1306.7,80
,2019-01-23 09:00,23,1305.8,1305.9,1302.1,1303.9,101
,2019-01-23 09:30,23,1303.1,1309.6,1301.8,1307.1,192
,2019-01-23 10:00,23,1306.4,1308.9,1306,1308.9,82
,2019-01-23 10:30,23,1309.3,1309.3,1308,1309.1,58
,2019-01-23 11:00,23,1308.7,1308.9,1306.2,1307.4,74
,2019-01-23 11:30,23,1307.1,1310.1,1305.9,1308,205
,2019-01-23 12:00,23,1308,1312.5,1307.6,1311.9,89
,2019-01-23 12:30,23,1311.4,1311.9,1310.5,1310.5,16
,2019-01-23 13:00,23,1310.8,1312.5,1310.5,1310.6,37
,2019-01-23 13:30,23,1311.5,1312.3,1311.3,1311.3,24
,2019-01-23 14:00,23,1310.9,1311.2,1309.8,1309.8,19
,2019-01-23 14:30,23,1310.7,1311.4,1310.1,1310.7,14
,2019-01-23 15:00,23,1310.7,1310.7,1310.7,1310.7,1
,2019-01-23 15:30,23,1310.6,1311.2,1309.5,1309.5,13
,2019-01-23 17:00,24,1311.2,1314.1,1310.6,1314.1,17
,2019-01-23 17:30,24,1313.1,1313.1,1313.1,1313.1,1
,2019-01-23 18:30,24,1313.8,1314.3,1313.8,1314.2,8
,2019-01-23 19:00,24,1314.2,1314.3,1313.3,1314.2,6
,2019-01-23 19:30,24,1313.3,1313.9,1313,1313.9,5
,2019-01-23 20:30,24,1311.8,1311.8,1309.9,1310,13
,2019-01-23 21:00,24,1309.3,1309.3,1308.3,1308.3,11
,2019-01-23 21:30,24,1309.1,1312.1,1309.1,1310.4,19
,2019-01-23 22:00,24,1310,1310,1308.9,1308.9,5
,2019-01-23 22:30,24,1309.2,1309.2,1308.2,1308.2,14
,2019-01-23 23:00,24,1308.7,1308.7,1308.7,1308.7,1
,2019-01-23 23:30,24,1309,1309.6,1307.4,1307.8,12
,2019-01-24 00:00,24,1310,1310.3,1308.7,1308.7,6
,2019-01-24 00:30,24,1309,1310.4,1309,1310,10
,2019-01-24 01:00,24,1310,1311.3,1308.3,1310.1,16
,2019-01-24 01:30,24,1309.2,1311.6,1308.4,1311,22
,2019-01-24 02:00,24,1310.8,1314,1310.8,1313,30
,2019-01-24 02:30,24,1313.5,1314.3,1309.2,1309.6,36
,2019-01-24 03:00,24,1310.5,1312.4,1310.5,1312.4,17
,2019-01-24 03:30,24,1311.8,1311.8,1307.4,1307.9,121
,2019-01-24 04:00,24,1308.2,1310.1,1308.2,1309.4,33
,2019-01-24 04:30,24,1310,1311.4,1308.2,1309.5,24
,2019-01-24 05:00,24,1308.3,1309,1307.3,1308,13
,2019-01-24 05:30,24,1308,1310.1,1307.9,1308.6,11
,2019-01-24 06:00,24,1308.4,1308.7,1303.3,1304.6,72
,2019-01-24 06:30,24,1304.9,1305,1301.8,1302.9,79
,2019-01-24 07:00,24,1303.2,1303.5,1298.3,1299.6,167
,2019-01-24 07:30,24,1299.7,1299.7,1277.4,1282.5,724
,2019-01-24 08:00,24,1283.9,1283.9,1275.1,1278.6,580
,2019-01-24 08:30,24,1278.6,1287.4,1275.1,1279.6,475
,2019-01-24 09:00,24,1279.9,1285.7,1279.6,1284.1,360
,2019-01-24 09:30,24,1283.9,1284.3,1276.9,1279.1,345
,2019-01-24 10:00,24,1278.3,1281,1276.5,1279.8,122
,2019-01-24 10:30,24,1280.1,1280.1,1275.4,1275.5,216
,2019-01-24 11:00,24,1275.8,1278.3,1275.3,1277.4,106
,2019-01-24 11:30,24,1277,1283,1275.3,1282.4,365
,2019-01-24 12:00,24,1280.9,1281.4,1277.7,1280.2,85
,2019-01-24 12:30,24,1279.7,1281.9,1278.5,1281.9,57
,2019-01-24 13:00,24,1281.9,1282.3,1280.4,1281.7,59
,2019-01-24 13:30,24,1281.9,1284.4,1279.5,1280.1,90
,2019-01-24 14:00,24,1279.6,1280.5,1279,1280.5,10
,2019-01-24 14:30,24,1280,1281.5,1279,1281.5,22
,2019-01-24 15:00,24,1281.5,1281.6,1280.5,1281.5,13
,2019-01-24 15:30,24,1281.5,1282.3,1281.5,1282.3,7
,2019-01-24 17:00,25,1282.3,1284,1282.3,1284,7
,2019-01-24 17:30,25,1284.4,1285.8,1284.4,1284.5,12
,2019-01-24 18:00,25,1285.4,1285.9,1284.8,1285.2,10
,2019-01-24 18:30,25,1285.2,1285.4,1282,1283.1,23
,2019-01-24 19:00,25,1283.7,1284.3,1281,1281.9,13
,2019-01-24 19:30,25,1282.1,1283.3,1281.8,1282.2,34
,2019-01-24 20:00,25,1281.9,1281.9,1281.2,1281.2,2
,2019-01-24 20:30,25,1280.7,1281.7,1280.3,1281.6,12
,2019-01-24 21:30,25,1281,1281,1281,1281,1
,2019-01-24 22:00,25,1281.1,1281.1,1281.1,1281.1,1
,2019-01-24 22:30,25,1281.7,1282.2,1281.7,1282,16
,2019-01-24 23:00,25,1282.5,1283.5,1281.6,1281.6,10
,2019-01-24 23:30,25,1282.2,1282.2,1281.5,1281.5,8
,2019-01-25 00:00,25,1281.3,1284.5,1281.3,1284.5,28
,2019-01-25 00:30,25,1284,1286.1,1284,1285.6,34
,2019-01-25 01:00,25,1285.5,1285.5,1280,1280.9,54
,2019-01-25 01:30,25,1282.4,1284.2,1281.3,1281.6,44
,2019-01-25 02:00,25,1281.5,1281.5,1276.2,1280,87
,2019-01-25 02:30,25,1281.5,1281.5,1279.2,1279.6,37
,2019-01-25 03:00,25,1279.9,1279.9,1273.3,1273.8,82
,2019-01-25 03:30,25,1274.7,1276.2,1269.1,1271.5,163
,2019-01-25 04:00,25,1272.7,1273.9,1269.4,1269.9,62
,2019-01-25 04:30,25,1269.7,1276.1,1269.3,1272.2,124
,2019-01-25 05:00,25,1272.2,1272.3,1272,1272,10
,2019-01-25 05:30,25,1271.9,1273,1270.8,1272.9,20
,2019-01-25 06:00,25,1273.2,1274.7,1272.9,1274.5,50
,2019-01-25 06:30,25,1273.8,1278.9,1273,1278.4,92
,2019-01-25 07:00,25,1277.7,1278.5,1270.4,1276.8,309
,2019-01-25 07:30,25,1276.4,1281,1274.9,1280.9,270
,2019-01-25 08:00,25,1281.3,1298.4,1281,1295.1,825
,2019-01-25 08:30,25,1295.8,1296.6,1290.8,1294,219
,2019-01-25 09:00,25,1294,1298.4,1291.1,1297.2,373
,2019-01-25 09:30,25,1296.6,1311.3,1296.6,1309,574
,2019-01-25 10:00,25,1309.6,1321.3,1307.6,1319.4,428
,2019-01-25 10:30,25,1319.1,1319.7,1314,1318.9,247
,2019-01-25 11:00,25,1318.4,1318.8,1313.9,1317.8,160
,2019-01-25 11:30,25,1317.2,1321.2,1316.4,1318.4,255
,2019-01-25 12:00,25,1318.3,1321.3,1317.9,1321.3,118
,2019-01-25 12:30,25,1321.5,1322.3,1319.8,1322.3,70
,2019-01-25 13:00,25,1321.9,1322.3,1320.4,1322,26
,2019-01-25 13:30,25,1321.4,1321.9,1317.8,1321.5,57
,2019-01-25 14:00,25,1320.5,1322.3,1320.5,1322.2,24
,2019-01-25 14:30,25,1321.9,1322.3,1321.1,1322.2,27
,2019-01-25 15:00,25,1322.3,1324.1,1321.9,1322.9,49
,2019-01-25 15:30,25,1322.8,1327.2,1321.9,1323.4,49
,2019-01-27 17:00,28,1319.9,1322.3,1316,1320.5,133
,2019-01-27 17:30,28,1321.6,1322.6,1320.3,1320.3,10
,2019-01-27 18:00,28,1320.2,1320.2,1319.4,1320,17
,2019-01-27 18:30,28,1320.5,1329,1320.5,1327,93
,2019-01-27 19:00,28,1326.6,1327,1324.3,1324.4,29
,2019-01-27 19:30,28,1324.2,1325.1,1323.9,1325.1,14
,2019-01-27 20:00,28,1325.2,1325.2,1322.5,1322.5,18
,2019-01-27 20:30,28,1323,1323.4,1322,1322.1,32
,2019-01-27 21:00,28,1322.2,1322.3,1322.1,1322.3,6
,2019-01-27 21:30,28,1323.6,1323.8,1323.6,1323.8,4
,2019-01-27 22:00,28,1324.5,1324.6,1324.4,1324.4,4
,2019-01-27 22:30,28,1324.1,1324.1,1323.8,1323.8,4
,2019-01-27 23:00,28,1323.7,1324.4,1323.7,1324.4,2
,2019-01-27 23:30,28,1322.9,1322.9,1321.1,1321.1,8
,2019-01-28 00:00,28,1321,1321,1318.7,1319.8,25
,2019-01-28 00:30,28,1320.2,1320.2,1318.3,1318.3,32
,2019-01-28 01:00,28,1318.6,1318.6,1315.7,1316,65
,2019-01-28 01:30,28,1316.6,1317.3,1309.3,1312.4,144
,2019-01-28 02:00,28,1313.5,1313.8,1308.5,1308.5,30
,2019-01-28 02:30,28,1309.3,1311.6,1308.5,1309.5,34
,2019-01-28 03:00,28,1308.7,1311.6,1308.6,1310,20
,2019-01-28 03:30,28,1309,1310.1,1307,1308.4,41
,2019-01-28 04:00,28,1309,1314.2,1308.3,1313.5,82
,2019-01-28 04:30,28,1313.7,1319.2,1313.5,1316,119
,2019-01-28 05:00,28,1316,1317.4,1315,1315.3,32
,2019-01-28 05:30,28,1315.7,1317.6,1315,1315,80
,2019-01-28 06:00,28,1314.9,1317.4,1314.1,1315.9,111
,2019-01-28 06:30,28,1316.1,1316.3,1315.2,1315.5,23
,2019-01-28 07:00,28,1315.1,1315.4,1305.6,1307,160
,2019-01-28 07:30,28,1307,1307.6,1297.9,1304,358
,2019-01-28 08:00,28,1304,1304,1295.3,1297.3,352
,2019-01-28 08:30,28,1298.1,1298.6,1290,1294.7,482
,2019-01-28 09:00,28,1295.4,1300.7,1293.5,1294.5,405
,2019-01-28 09:30,28,1295.1,1296.3,1292.5,1293.6,193
,2019-01-28 10:00,28,1293.4,1294.4,1290,1291.4,320
,2019-01-28 10:30,28,1291,1295.1,1287.7,1290.1,238
,2019-01-28 11:00,28,1290.2,1292.4,1289.3,1292.2,110
,2019-01-28 11:30,28,1292.4,1294.1,1288,1289.2,193
,2019-01-28 12:00,28,1290.1,1293.9,1290,1293.6,69
,2019-01-28 12:30,28,1293.3,1293.8,1291,1291,31
,2019-01-28 13:00,28,1290.8,1291.1,1290.7,1290.8,4
,2019-01-28 13:30,28,1291.7,1294,1291.6,1293.4,31
,2019-01-28 14:00,28,1292.8,1293.2,1291.5,1292.8,16
,2019-01-28 14:30,28,1292.7,1293.7,1292.7,1293.7,14
,2019-01-28 15:00,28,1293.6,1293.6,1293,1293.2,7
,2019-01-28 15:30,28,1292.5,1294,1291.8,1293.9,19
,2019-01-28 17:00,29,1294.7,1294.8,1293.2,1294.7,14
,2019-01-28 17:30,29,1294.5,1294.5,1293.4,1293.6,3
,2019-01-28 18:00,29,1293.1,1293.9,1292.7,1293.3,8
,2019-01-28 18:30,29,1291.3,1293,1291.2,1292.9,13
,2019-01-28 19:00,29,1292.5,1292.6,1292.5,1292.6,2
,2019-01-28 19:30,29,1293.7,1293.7,1290.8,1292.2,20
,2019-01-28 20:00,29,1291.8,1292.1,1291.8,1291.9,12
,2019-01-28 20:30,29,1291.7,1291.7,1289.6,1290,20
,2019-01-28 21:00,29,1290.5,1290.9,1289.4,1290,8
,2019-01-28 21:30,29,1289.4,1289.4,1289.2,1289.2,2
,2019-01-28 22:00,29,1289.4,1291,1289.4,1291,19
,2019-01-28 22:30,29,1291.5,1291.5,1291.5,1291.5,1
,2019-01-28 23:00,29,1291.5,1292.1,1291.5,1292.1,5
,2019-01-28 23:30,29,1292.2,1292.5,1292.2,1292.5,5
,2019-01-29 00:00,29,1292.8,1294.8,1292.8,1293.3,19
,2019-01-29 00:30,29,1293,1293.4,1292.5,1292.5,15
,2019-01-29 01:00,29,1292.3,1292.8,1291.9,1292.1,8
,2019-01-29 01:30,29,1292.7,1292.7,1291.8,1292,19
,2019-01-29 02:00,29,1292.4,1293.4,1291.3,1292.5,33
,2019-01-29 02:30,29,1292.5,1296.8,1292.3,1296.8,68
,2019-01-29 03:00,29,1296.5,1300.9,1296.1,1298.1,136
,2019-01-29 03:30,29,1298.1,1299.7,1297.2,1297.8,98
,2019-01-29 04:00,29,1297.7,1299.6,1296.5,1296.5,54
,2019-01-29 04:30,29,1296.3,1296.7,1295.2,1296.5,30
,2019-01-29 05:00,29,1296,1296.6,1293.6,1294,31
,2019-01-29 05:30,29,1294.1,1296.1,1292.5,1295.4,39
,2019-01-29 06:00,29,1295.6,1295.9,1293.7,1295.3,18
,2019-01-29 06:30,29,1295.7,1298.7,1295.2,1297.9,52
,2019-01-29 07:00,29,1297.7,1309.1,1293.5,1296.8,499
,2019-01-29 07:30,29,1296.1,1296.1,1284,1293.5,534
,2019-01-29 08:00,29,1293.8,1304.3,1292.7,1299.9,460
,2019-01-29 08:30,29,1299.6,1305,1299.4,1302.6,282
,2019-01-29 09:00,29,1303,1312.7,1302.6,1310.5,420
,2019-01-29 09:30,29,1311.2,1313.8,1306.1,1308.1,219
,2019-01-29 10:00,29,1309.3,1313.4,1307.9,1312.1,154
,2019-01-29 10:30,29,1312.3,1317.1,1310.7,1312.9,230
,2019-01-29 11:00,29,1312.6,1313.4,1308.9,1308.9,129
,2019-01-29 11:30,29,1309.2,1310,1301,1302.5,360
,2019-01-29 12:00,29,1302.1,1305.7,1302,1303.8,78
,2019-01-29 12:30,29,1303.5,1305.7,1303,1304.7,40
,2019-01-29 13:00,29,1303.9,1305.5,1303.9,1305.4,25
,2019-01-29 13:30,29,1305.5,1305.5,1304.3,1304.3,17
,2019-01-29 14:00,29,1303.9,1306.7,1303.9,1306.7,25
,2019-01-29 14:30,29,1306,1306.3,1305.3,1305.7,11
,2019-01-29 15:00,29,1305.6,1306.2,1304.8,1306.2,22
,2019-01-29 15:30,29,1306.5,1306.8,1304.8,1306.3,16
,2019-01-29 17:00,30,1304.8,1306.9,1304.8,1306.9,3
,2019-01-29 17:30,30,1308.1,1309.1,1307.9,1307.9,7
,2019-01-29 18:00,30,1307.1,1307.1,1306.9,1307,7
,2019-01-29 18:30,30,1306.2,1306.8,1305.1,1305.1,12
,2019-01-29 19:00,30,1304.8,1305.7,1301.4,1303,18
,2019-01-29 19:30,30,1303.3,1306,1303.3,1303.9,24
,2019-01-29 20:00,30,1305,1305.6,1305,1305.5,6
,2019-01-29 20:30,30,1304.6,1304.6,1304.6,1304.6,1
,2019-01-29 21:00,30,1305.5,1305.7,1305.5,1305.7,4
,2019-01-29 21:30,30,1305,1305,1305,1305,1
,2019-01-29 22:00,30,1306.6,1306.6,1305.2,1305.2,4
,2019-01-29 22:30,30,1305.2,1305.2,1305.2,1305.2,2
,2019-01-29 23:00,30,1305.2,1307,1305.2,1305.6,16
,2019-01-29 23:30,30,1307.2,1308,1307.1,1307.1,14
,2019-01-30 00:00,30,1308.1,1308.1,1307.2,1307.2,9
,2019-01-30 00:30,30,1308.3,1308.3,1306.3,1306.3,13
,2019-01-30 01:00,30,1307.2,1308,1306.1,1307.9,24
,2019-01-30 01:30,30,1307,1308.2,1305.8,1305.8,25
,2019-01-30 02:00,30,1305.1,1305.1,1299.8,1301.2,94
,2019-01-30 02:30,30,1301.1,1303.4,1301,1302.3,31
,2019-01-30 03:00,30,1303.5,1304.3,1303,1304.3,7
,2019-01-30 03:30,30,1304.5,1305.7,1303.3,1304.8,36
,2019-01-30 04:00,30,1305.3,1305.7,1303.6,1305.2,30
,2019-01-30 04:30,30,1305.2,1306.5,1304.2,1305.9,27
,2019-01-30 05:00,30,1305.3,1306.4,1305.1,1305.4,9
,2019-01-30 05:30,30,1306,1306.3,1304.8,1304.8,14
,2019-01-30 06:00,30,1305,1305,1297.7,1300.3,122
,2019-01-30 06:30,30,1300.3,1305.5,1298.6,1304.6,82
,2019-01-30 07:00,30,1305.1,1306.2,1300.9,1302.3,140
,2019-01-30 07:30,30,1301.5,1304.9,1300.1,1301.5,119
,2019-01-30 08:00,30,1301.9,1305.4,1300.2,1305.4,248
,2019-01-30 08:30,30,1304.6,1308.2,1304.6,1306.6,155
,2019-01-30 09:00,30,1306,1314.3,1306,1314,318
,2019-01-30 09:30,30,1313.4,1314.3,1309.7,1312.3,129
,2019-01-30 10:00,30,1312.8,1312.8,1310.2,1310.8,114
,2019-01-30 10:30,30,1311.1,1314.3,1310.1,1313.6,91
,2019-01-30 11:00,30,1313.7,1313.7,1309,1311,77
,2019-01-30 11:30,30,1311.2,1319.6,1311.1,1315.8,255
,2019-01-30 12:00,30,1315.6,1315.9,1313.2,1315,39
,2019-01-30 12:30,30,1315,1315,1312.4,1312.5,37
,2019-01-30 13:00,30,1312.6,1318.3,1312.6,1318,113
,2019-01-30 13:30,30,1318.3,1322.8,1317.3,1321.5,161
,2019-01-30 14:00,30,1322,1323,1319,1319.7,44
,2019-01-30 14:30,30,1319.5,1320.8,1319.5,1320.8,12
,2019-01-30 15:00,30,1320.4,1321.1,1319.8,1321.1,14
,2019-01-30 15:30,30,1321.1,1324.1,1321.1,1321.7,28
,2019-01-30 17:00,31,1321.9,1321.9,1319.5,1320.1,38
,2019-01-30 17:30,31,1320.6,1322.3,1320.6,1320.6,70
,2019-01-30 18:00,31,1321,1323,1321,1323,24
,2019-01-30 18:30,31,1322.1,1323.5,1320.5,1320.5,28
,2019-01-30 19:00,31,1320.6,1323.2,1319.7,1321.4,59
,2019-01-30 19:30,31,1323.1,1323.1,1323.1,1323.1,2
,2019-01-30 20:00,31,1322.4,1322.4,1321.8,1321.8,5
,2019-01-30 20:30,31,1321.9,1321.9,1319.9,1320,29
,2019-01-30 21:00,31,1321.1,1322.7,1321.1,1322.7,12
,2019-01-30 21:30,31,1322.8,1322.8,1320.7,1320.7,16
,2019-01-30 22:00,31,1321.2,1321.3,1321.2,1321.3,2
,2019-01-30 22:30,31,1320.6,1320.6,1320,1320.5,9
,2019-01-30 23:00,31,1320,1320.7,1320,1320.7,4
,2019-01-30 23:30,31,1321.2,1322.8,1321.2,1322.8,6
,2019-01-31 00:00,31,1323.3,1323.8,1322,1323.5,18
,2019-01-31 00:30,31,1322.5,1323.4,1322.3,1322.3,11
,2019-01-31 01:00,31,1322,1323.3,1322,1322.1,37
,2019-01-31 01:30,31,1323.5,1325.3,1322.1,1322.1,33
,2019-01-31 02:00,31,1322.1,1324.6,1322.1,1322.5,36
,2019-01-31 02:30,31,1322,1326.4,1322,1326.2,45
,2019-01-31 03:00,31,1326.7,1326.8,1325.7,1325.8,42
,2019-01-31 03:30,31,1325.9,1329,1325,1328.4,130
,2019-01-31 04:00,31,1327.9,1333.1,1327.1,1329.6,176
,2019-01-31 04:30,31,1329.6,1333.1,1329.6,1331.6,71
,2019-01-31 05:00,31,1331.5,1333.3,1331.5,1332.5,27
,2019-01-31 05:30,31,1332.8,1333.3,1332,1332.3,34
,2019-01-31 06:00,31,1332.5,1333.3,1332,1332.7,50
,2019-01-31 06:30,31,1332.9,1340,1332.7,1338.7,204
,2019-01-31 07:00,31,1339.2,1348,1339.2,1343.6,344
,2019-01-31 07:30,31,1343.4,1347.1,1339.1,1342.1,373
,2019-01-31 08:00,31,1342.2,1344.5,1338.3,1340.3,236
,2019-01-31 08:30,31,1341.4,1346.7,1341.1,1341.2,223
,2019-01-31 09:00,31,1341.8,1347,1341,1342.8,195
,2019-01-31 09:30,31,1342.9,1348,1342.6,1343.2,257
,2019-01-31 10:00,31,1343.7,1344.5,1333.6,1334.9,266
,2019-01-31 10:30,31,1335.8,1336.5,1325.4,1325.8,410
,2019-01-31 11:00,31,1325.9,1326.2,1318.2,1321.5,469
,2019-01-31 11:30,31,1321.3,1322.6,1296,1302.7,1354
,2019-01-31 12:00,31,1302.5,1305,1298.3,1300.6,309
,2019-01-31 12:30,31,1301.2,1308.8,1300.3,1304.2,139
,2019-01-31 13:00,31,1303.7,1306.7,1303.7,1306.6,48
,2019-01-31 13:30,31,1306.5,1307.8,1306.4,1307.5,30
,2019-01-31 14:00,31,1306.9,1306.9,1306.2,1306.2,16
,2019-01-31 14:30,31,1306.3,1307,1305.5,1305.6,39
,2019-01-31 15:00,31,1305.8,1307.8,1305.8,1307.8,14
,2019-01-31 15:30,31,1307.3,1308.1,1306.1,1307.2,21
,2019-01-31 17:00,1,1303.2,1311.5,1303.2,1309.6,56
,2019-01-31 17:30,1,1308.9,1311,1308.9,1310.9,14
,2019-01-31 18:00,1,1311,1311.9,1310.4,1310.9,18
,2019-01-31 18:30,1,1310,1312.4,1310,1312.1,19
,2019-01-31 19:00,1,1312,1312.7,1309.9,1310.9,40
,2019-01-31 19:30,1,1309.8,1310,1308.4,1308.4,23
,2019-01-31 20:00,1,1308,1308,1306.1,1307.7,10
,2019-01-31 20:30,1,1306.7,1310.6,1306.7,1310.5,20
,2019-01-31 21:00,1,1309.7,1310.5,1309.7,1310.5,3
,2019-01-31 21:30,1,1310.2,1310.2,1310.2,1310.2,2
,2019-01-31 22:00,1,1309.7,1309.7,1308.3,1308.3,9
,2019-01-31 22:30,1,1309.8,1311.8,1309.8,1311.8,15
,2019-01-31 23:00,1,1311.3,1311.7,1310.4,1310.5,13
,2019-01-31 23:30,1,1311.1,1311.3,1308.4,1308.4,18
,2019-02-01 00:00,1,1308.5,1309.6,1308.4,1308.4,12
,2019-02-01 00:30,1,1308.6,1309.1,1308.6,1309.1,4
,2019-02-01 01:00,1,1309.1,1311.4,1308.9,1311.4,29
,2019-02-01 01:30,1,1310.6,1312.5,1310.5,1311.8,50
,2019-02-01 02:00,1,1312.7,1314,1311.7,1311.7,71
,2019-02-01 02:30,1,1312.2,1313.2,1311.1,1311.9,22
,2019-02-01 03:00,1,1312,1315.7,1311.6,1315,47
,2019-02-01 03:30,1,1316.2,1319.1,1314.5,1316.2,112
,2019-02-01 04:00,1,1317,1325.3,1315.8,1320,247
,2019-02-01 04:30,1,1320,1320.1,1313.9,1314.5,154
,2019-02-01 05:00,1,1313.9,1316.8,1313.9,1316,38
,2019-02-01 05:30,1,1315.6,1315.6,1311.3,1312,66
,2019-02-01 06:00,1,1312,1320.3,1309.5,1317.8,135
,2019-02-01 06:30,1,1317.4,1319.2,1316.2,1317.3,52
,2019-02-01 07:00,1,1317.3,1323.9,1315.7,1318.5,198
,2019-02-01 07:30,1,1318.8,1332.3,1317.6,1327.2,387
,2019-02-01 08:00,1,1327.9,1334.7,1326.7,1332.3,478
,2019-02-01 08:30,1,1332.4,1337,1329.1,1331.1,316
,2019-02-01 09:00,1,1331.1,1333.1,1329.2,1332,208
,2019-02-01 09:30,1,1331.9,1334.8,1329.6,1331,228
,2019-02-01 10:00,1,1331.1,1332.1,1328,1329.2,200
,2019-02-01 10:30,1,1328.8,1330.5,1327,1327.9,84
,2019-02-01 11:00,1,1328.9,1329.6,1318.3,1318.3,222
,2019-02-01 11:30,1,1319,1320.2,1312.1,1314.1,457
,2019-02-01 12:00,1,1314,1319.1,1314,1314,122
,2019-02-01 12:30,1,1314.1,1316.6,1314.1,1315.4,57
,2019-02-01 13:00,1,1315.8,1316,1314.5,1315.2,30
,2019-02-01 13:30,1,1315.2,1316,1314.1,1315.2,33
,2019-02-01 14:00,1,1314.7,1315.9,1314.3,1315.9,15
,2019-02-01 14:30,1,1316,1317.7,1315.4,1317,21
,2019-02-01 15:00,1,1317.7,1318.1,1317.1,1317.2,13
,2019-02-01 15:30,1,1316.8,1316.9,1315.5,1316.9,13
,2019-02-03 17:00,4,1316.9,1319,1312,1314.1,62
,2019-02-03 17:30,4,1314.7,1314.8,1314.3,1314.3,6
,2019-02-03 18:00,4,1314.9,1319.5,1314.9,1318.8,16
,2019-02-03 18:30,4,1317.8,1317.8,1314.6,1314.6,21
,2019-02-03 19:00,4,1314.8,1315.5,1314.8,1315.5,2
,2019-02-03 19:30,4,1314.7,1314.9,1314.7,1314.9,3
,2019-02-03 20:00,4,1315.3,1316.3,1315.3,1316.3,8
,2019-02-03 20:30,4,1316.4,1317.7,1316.2,1316.5,13
,2019-02-03 21:00,4,1316.9,1317,1316.9,1317,2
,2019-02-03 21:30,4,1315.1,1315.8,1313.5,1314,12
,2019-02-03 22:00,4,1313.5,1315.1,1313.3,1315.1,10
,2019-02-03 22:30,4,1313.4,1315,1313.4,1313.6,5
,2019-02-03 23:30,4,1314.5,1317,1314.5,1315.8,11
,2019-02-04 00:00,4,1314.5,1316.2,1314.2,1316.2,5
,2019-02-04 00:30,4,1315.1,1315.1,1314.8,1314.8,4
,2019-02-04 01:00,4,1315.1,1316.9,1315.1,1316.1,19
,2019-02-04 01:30,4,1316.1,1322,1315.1,1321.5,64
,2019-02-04 02:00,4,1322,1325.5,1318.1,1318.1,53
,2019-02-04 02:30,4,1319.7,1319.7,1316.1,1316.3,39
,2019-02-04 03:00,4,1315.6,1316.5,1313,1315.4,73
,2019-02-04 03:30,4,1315.2,1319,1315.2,1316.7,68
,2019-02-04 04:00,4,1317,1317.4,1313.8,1313.8,42
,2019-02-04 04:30,4,1314.4,1314.4,1310.1,1310.6,76
,2019-02-04 05:00,4,1310.3,1315.5,1310.3,1314.4,73
,2019-02-04 05:30,4,1314.1,1316,1313.8,1314.9,28
,2019-02-04 06:00,4,1315.5,1315.9,1312.3,1312.3,45
,2019-02-04 06:30,4,1312.1,1313.9,1311.3,1312.4,28
,2019-02-04 07:00,4,1312.9,1317.8,1306.6,1316.2,205
,2019-02-04 07:30,4,1315.6,1321.3,1311,1319.1,86
,2019-02-04 08:00,4,1319.3,1326.9,1319.3,1325.1,325
,2019-02-04 08:30,4,1326.4,1336.4,1326.4,1329.1,439
,2019-02-04 09:00,4,1329.5,1333.8,1325.4,1330,235
,2019-02-04 09:30,4,1330.8,1334.1,1328,1333.4,263
,2019-02-04 10:00,4,1333.3,1334,1327.7,1328.1,163
,2019-02-04 10:30,4,1327.8,1334.6,1327,1333.3,175
,2019-02-04 11:00,4,1333.4,1334.6,1331.2,1331.2,127
,2019-02-04 11:30,4,1331.3,1335.2,1328,1330.4,256
,2019-02-04 12:00,4,1329.4,1332.7,1328.7,1328.7,56
,2019-02-04 12:30,4,1328.7,1330.6,1324,1329.6,121
,2019-02-04 13:00,4,1330.5,1331.4,1330,1330,11
,2019-02-04 13:30,4,1330.8,1330.8,1327.5,1329.6,38
,2019-02-04 14:00,4,1330,1332.1,1327.5,1327.5,32
,2019-02-04 14:30,4,1330.7,1330.7,1329.8,1330,15
,2019-02-04 15:00,4,1329.7,1329.8,1329.7,1329.7,5
,2019-02-04 15:30,4,1329.6,1331.4,1329.4,1330.5,15
,2019-02-04 17:00,5,1331.6,1331.6,1327.7,1327.8,23
,2019-02-04 17:30,5,1329.4,1331,1329.4,1331,6
,2019-02-04 18:00,5,1331.1,1331.1,1330.9,1330.9,2
,2019-02-04 18:30,5,1329.7,1335.8,1329.3,1333.3,39
,2019-02-04 19:00,5,1333.4,1333.4,1333,1333.2,14
,2019-02-04 19:30,5,1333.2,1333.5,1332.7,1333,9
,2019-02-04 20:00,5,1333.3,1333.3,1331.9,1331.9,6
,2019-02-04 20:30,5,1333,1333.2,1332.6,1333.2,5
,2019-02-04 21:00,5,1332.8,1334,1332.8,1334,8
,2019-02-04 21:30,5,1334.1,1334.1,1332.8,1332.9,15
,2019-02-04 22:00,5,1332.9,1332.9,1332.9,1332.9,3
,2019-02-04 22:30,5,1332.9,1332.9,1332.7,1332.7,2
,2019-02-04 23:00,5,1333,1333.1,1333,1333.1,2
,2019-02-04 23:30,5,1332.4,1332.7,1332.2,1332.5,11
,2019-02-05 00:00,5,1332.7,1332.7,1332,1332,5
,2019-02-05 00:30,5,1332,1332,1331,1331.6,17
,2019-02-05 01:00,5,1332.6,1332.6,1332.1,1332.1,2
,2019-02-05 01:30,5,1332,1332,1332,1332,1
,2019-02-05 02:00,5,1332,1332.1,1328,1331,72
,2019-02-05 02:30,5,1331,1338.7,1331,1336.5,153
,2019-02-05 03:00,5,1336.5,1337.9,1336.5,1337,9
,2019-02-05 03:30,5,1337.5,1338,1336,1336.1,54
,2019-02-05 04:00,5,1336,1336.1,1334.6,1335.2,44
,2019-02-05 04:30,5,1334.9,1335.4,1334.6,1335.1,13
,2019-02-05 05:00,5,1334.9,1335.5,1334.8,1335,16
,2019-02-05 05:30,5,1335,1337,1335,1335.9,27
,2019-02-05 06:00,5,1336.2,1336.5,1335.5,1335.7,37
,2019-02-05 06:30,5,1336.1,1337.1,1335.2,1336.1,30
,2019-02-05 07:00,5,1336.6,1339.6,1336.2,1339.2,149
,2019-02-05 07:30,5,1338.3,1343.5,1337.4,1340.8,211
,2019-02-05 08:00,5,1341.8,1344,1338.9,1341.4,170
,2019-02-05 08:30,5,1342,1344,1335.8,1335.9,299
,2019-02-05 09:00,5,1337.2,1340.8,1333.7,1337.6,289
,2019-02-05 09:30,5,1338,1340.3,1335.6,1340.3,90
,2019-02-05 10:00,5,1340.2,1341.6,1336.9,1337.8,125
,2019-02-05 10:30,5,1338.1,1340.6,1337.4,1339.3,76
,2019-02-05 11:00,5,1340,1341.8,1339.3,1341.4,70
,2019-02-05 11:30,5,1341.9,1343.5,1340.3,1341.3,169
,2019-02-05 12:00,5,1340.4,1346,1340.4,1344.7,109
,2019-02-05 12:30,5,1344.7,1347.5,1343.7,1345.1,170
,2019-02-05 13:00,5,1344.8,1346,1344.5,1345.3,15
,2019-02-05 13:30,5,1345.3,1347,1345.3,1346.7,46
,2019-02-05 14:00,5,1347,1347.3,1346.7,1346.7,12
,2019-02-05 14:30,5,1346.5,1349,1346.5,1348.5,81
,2019-02-05 15:00,5,1347.8,1349,1347.5,1348.7,27
,2019-02-05 15:30,5,1348.9,1349.5,1348.3,1348.4,24
,2019-02-05 17:00,6,1348.2,1349.3,1345.5,1345.5,32
,2019-02-05 17:30,6,1345.4,1345.5,1344.4,1345.5,17
,2019-02-05 18:00,6,1345.4,1347.7,1345.3,1347.7,18
,2019-02-05 18:30,6,1347.7,1347.7,1346,1346,7
,2019-02-05 19:00,6,1345.1,1345.1,1344.4,1344.5,14
,2019-02-05 19:30,6,1344.2,1346,1343.7,1343.7,22
,2019-02-05 20:00,6,1343.8,1345.7,1343.8,1345.7,13
,2019-02-05 20:30,6,1345.8,1345.9,1345.8,1345.9,4
,2019-02-05 21:00,6,1345.8,1348.2,1345.8,1348.1,20
,2019-02-05 21:30,6,1348.1,1348.1,1345.5,1346.7,5
,2019-02-05 22:30,6,1346.9,1346.9,1345.5,1345.5,2
,2019-02-06 00:00,6,1345.6,1345.6,1345.6,1345.6,1
,2019-02-06 00:30,6,1346.9,1346.9,1346.8,1346.8,2
,2019-02-06 01:00,6,1345.9,1347,1345.5,1346.2,20
,2019-02-06 01:30,6,1346.3,1346.3,1344.9,1345.5,24
,2019-02-06 02:00,6,1345.9,1345.9,1343.6,1345.7,27
,2019-02-06 02:30,6,1346,1347,1346,1346,5
,2019-02-06 03:00,6,1345.1,1345.1,1341.6,1343.3,41
,2019-02-06 03:30,6,1342.6,1345.8,1342.6,1342.6,37
,2019-02-06 04:00,6,1342.3,1342.3,1332,1333.2,154
,2019-02-06 04:30,6,1334.5,1337,1333.6,1335.2,46
,2019-02-06 05:00,6,1336,1340.8,1335.2,1337.5,57
,2019-02-06 05:30,6,1338.1,1338.2,1335.5,1337,16
,2019-02-06 06:00,6,1337.2,1341,1336.5,1339.5,71
,2019-02-06 06:30,6,1339.4,1339.4,1334.5,1336.2,71
,2019-02-06 07:00,6,1336.6,1343.4,1336.6,1341.6,90
,2019-02-06 07:30,6,1341.5,1346.1,1340.2,1344.7,104
,2019-02-06 08:00,6,1345.9,1355.9,1345.5,1351.9,587
,2019-02-06 08:30,6,1352.1,1356,1348.4,1349.3,287
,2019-02-06 09:00,6,1348.9,1353.2,1348.4,1349.7,170
,2019-02-06 09:30,6,1349.7,1353.5,1348.4,1351.7,155
,2019-02-06 10:00,6,1352,1355.3,1351.6,1352.4,130
,2019-02-06 10:30,6,1351.7,1352.7,1350.8,1352.5,61
,2019-02-06 11:00,6,1352.2,1353.1,1349.5,1350,77
,2019-02-06 11:30,6,1350.7,1353.2,1349.9,1351.3,164
,2019-02-06 12:00,6,1350.9,1351.7,1348.7,1350.1,62
,2019-02-06 12:30,6,1349.9,1350.3,1349.1,1349.3,13
,2019-02-06 13:00,6,1349.2,1350.3,1347.9,1349.4,81
,2019-02-06 13:30,6,1349.1,1349.1,1347.4,1347.4,20
,2019-02-06 14:00,6,1348,1348.1,1347.1,1347.4,18
,2019-02-06 14:30,6,1347.6,1347.6,1342.3,1344.1,168
,2019-02-06 15:00,6,1344,1344.3,1343.2,1344.3,8
,2019-02-06 15:30,6,1344.5,1345.3,1344.4,1344.4,12
,2019-02-06 17:00,7,1343.6,1346.2,1343.6,1346.2,8
,2019-02-06 17:30,7,1344.8,1345.5,1344,1345.5,6
,2019-02-06 18:00,7,1344.1,1344.5,1343.8,1344,7
,2019-02-06 18:30,7,1344.6,1346.1,1343.9,1346.1,13
,2019-02-06 19:00,7,1346.1,1348.8,1346.1,1346.5,34
,2019-02-06 19:30,7,1346.5,1348.7,1345.5,1347.7,18
,2019-02-06 20:00,7,1347.5,1349.1,1347.5,1348.4,14
,2019-02-06 20:30,7,1348.8,1350.4,1348.8,1350.1,9
,2019-02-06 21:00,7,1350.3,1350.5,1350.3,1350.3,4
,2019-02-06 21:30,7,1349.1,1349.1,1349,1349,2
,2019-02-06 22:00,7,1348.9,1349.1,1348,1348,8
,2019-02-06 22:30,7,1347.2,1347.2,1346.1,1346.3,7
,2019-02-06 23:00,7,1347.4,1347.4,1347.4,1347.4,1
,2019-02-06 23:30,7,1347.6,1348.3,1347.3,1347.5,12
,2019-02-07 00:30,7,1346.8,1347.9,1346.7,1347.9,5
,2019-02-07 01:00,7,1348.8,1348.8,1347.1,1347.1,15
,2019-02-07 01:30,7,1347.4,1347.4,1343.6,1344.5,27
,2019-02-07 02:00,7,1344.4,1345.8,1338.9,1341.2,63
,2019-02-07 02:30,7,1341,1341.7,1339.3,1341.7,34
,2019-02-07 03:00,7,1342.7,1345.7,1342.7,1343.7,26
,2019-02-07 03:30,7,1343.3,1345.4,1342.6,1345.1,43
,2019-02-07 04:00,7,1345.4,1359.7,1345.4,1356,240
,2019-02-07 04:30,7,1357,1358,1352.6,1353.5,69
,2019-02-07 05:00,7,1353.6,1354.4,1351.4,1352.2,28
,2019-02-07 05:30,7,1353.7,1353.7,1350.4,1351.3,29
,2019-02-07 06:00,7,1352,1352.4,1349,1350.6,26
,2019-02-07 06:30,7,1350.1,1353.7,1348.8,1353,55
,2019-02-07 07:00,7,1353.9,1354.8,1351.1,1352.2,73
,2019-02-07 07:30,7,1352.1,1355.7,1349.8,1354.2,130
,2019-02-07 08:00,7,1355.4,1367.8,1354.1,1361.5,667
,2019-02-07 08:30,7,1362.2,1364.8,1362.1,1363.5,197
,2019-02-07 09:00,7,1363.9,1366,1362.9,1365.6,291
,2019-02-07 09:30,7,1365.6,1366,1363.2,1364.2,137
,2019-02-07 10:00,7,1364,1365.3,1362.1,1363.3,162
,2019-02-07 10:30,7,1363.3,1363.3,1357.1,1358.8,172
,2019-02-07 11:00,7,1358.5,1364.3,1358.2,1364.1,131
,2019-02-07 11:30,7,1363.9,1363.9,1357.1,1359.7,187
,2019-02-07 12:00,7,1358.3,1358.8,1356.3,1358.3,59
,2019-02-07 12:30,7,1359.2,1360.6,1358.6,1359.9,20
,2019-02-07 13:00,7,1359.4,1359.4,1358.2,1359.3,9
,2019-02-07 13:30,7,1358.6,1361.2,1358.3,1358.8,30
,2019-02-07 14:00,7,1359.5,1359.5,1357.9,1358.7,10
,2019-02-07 14:30,7,1359.5,1361,1359.4,1361,28
,2019-02-07 15:00,7,1361.2,1361.2,1355.7,1356.7,87
,2019-02-07 15:30,7,1356.3,1358.4,1355.7,1357.8,31
,2019-02-07 17:00,8,1357.8,1358.9,1356.4,1358.9,7
,2019-02-07 18:00,8,1359.3,1361.1,1359.3,1361.1,13
,2019-02-07 18:30,8,1360.3,1360.3,1360.3,1360.3,2
,2019-02-07 19:00,8,1360.2,1360.2,1360.2,1360.2,1
,2019-02-07 20:00,8,1359,1359.8,1358,1359.8,3
,2019-02-07 20:30,8,1360.1,1362,1359.7,1359.7,18
,2019-02-07 21:00,8,1358.5,1358.5,1356.1,1356.4,10
,2019-02-07 21:30,8,1357.3,1358.7,1357.3,1358.5,15
,2019-02-07 22:00,8,1357.6,1359.4,1357.6,1358.3,9
,2019-02-07 22:30,8,1359.5,1363.8,1359.5,1361,59
,2019-02-07 23:00,8,1362,1363.1,1359.8,1361.4,29
,2019-02-07 23:30,8,1360.8,1361.2,1360.8,1360.9,7
,2019-02-08 00:00,8,1361.2,1362,1361.2,1361.5,10
,2019-02-08 00:30,8,1361.1,1362.2,1360.4,1361.7,19
,2019-02-08 01:00,8,1361.7,1362.2,1361.1,1362.2,27
,2019-02-08 01:30,8,1362.2,1363.5,1362,1362.3,12
,2019-02-08 02:00,8,1362.9,1375.5,1362,1372.1,189
,2019-02-08 02:30,8,1372.3,1375.8,1371.1,1372.3,51
,2019-02-08 03:00,8,1372.2,1372.8,1369,1371.1,32
,2019-02-08 03:30,8,1370.7,1371,1367.9,1371,61
,2019-02-08 04:00,8,1370.1,1371.8,1367.4,1370.6,36
,2019-02-08 04:30,8,1371.2,1371.8,1367,1369,47
,2019-02-08 05:00,8,1369.4,1372.9,1368.8,1372.1,52
,2019-02-08 05:30,8,1372.4,1374.8,1371.5,1373.5,49
,2019-02-08 06:00,8,1373.4,1374.7,1372.4,1373.6,53
,2019-02-08 06:30,8,1373.5,1379,1370.6,1370.6,181
,2019-02-08 07:00,8,1371.3,1373.3,1368.7,1370.7,78
,2019-02-08 07:30,8,1369.2,1371.9,1365.1,1366.7,129
,2019-02-08 08:00,8,1367.5,1370.8,1366.3,1368,161
,2019-02-08 08:30,8,1368,1379,1365.9,1378,229
,2019-02-08 09:00,8,1378.2,1378.2,1371.8,1372.6,193
,2019-02-08 09:30,8,1373.1,1373.2,1367.4,1368.5,170
,2019-02-08 10:00,8,1367.9,1372.5,1365.5,1371.4,157
,2019-02-08 10:30,8,1371.1,1372.4,1369.2,1370.2,84
,2019-02-08 11:00,8,1370.4,1374.4,1370.1,1372,77
,2019-02-08 11:30,8,1372.1,1375.3,1369.3,1370,235
,2019-02-08 12:00,8,1370.5,1372.9,1368.2,1371,127
,2019-02-08 12:30,8,1369.4,1377.2,1369.3,1376.4,103
,2019-02-08 13:00,8,1376.6,1376.6,1374.6,1374.8,13
,2019-02-08 13:30,8,1375.6,1379,1375.1,1378.1,72
,2019-02-08 14:00,8,1378.1,1378.9,1377.2,1377.9,23
,2019-02-08 14:30,8,1378.2,1379,1377.4,1378.4,35
,2019-02-08 15:00,8,1378.4,1379,1378,1378.3,13
,2019-02-08 15:30,8,1378.5,1379.9,1378.3,1378.5,22
,2019-02-10 17:00,11,1381,1382.9,1377.7,1381,51
,2019-02-10 17:30,11,1381.5,1382.1,1380.1,1380.1,13
,2019-02-10 18:00,11,1380.8,1380.8,1378.8,1378.8,5
,2019-02-10 18:30,11,1379.1,1379.2,1375.9,1375.9,31
,2019-02-10 19:00,11,1376.5,1379.8,1376.5,1379.1,13
,2019-02-10 19:30,11,1378.1,1378.5,1375.8,1375.8,10
,2019-02-10 20:00,11,1375.4,1375.4,1374.4,1374.4,10
,2019-02-10 20:30,11,1374,1374.3,1367.1,1367.1,80
,2019-02-10 21:00,11,1367,1367,1358.2,1361.4,145
,2019-02-10 21:30,11,1361.7,1363.6,1360.6,1361,35
,2019-02-10 22:00,11,1361.4,1363.3,1361.4,1362.2,5
,2019-02-10 22:30,11,1362.2,1362.2,1360.8,1360.8,6
,2019-02-10 23:00,11,1361.4,1365.3,1361.4,1364.8,19
,2019-02-10 23:30,11,1364.4,1364.4,1363.1,1363.1,11
,2019-02-11 00:00,11,1361.8,1364.1,1361.6,1364.1,30
,2019-02-11 00:30,11,1365.1,1365.3,1365.1,1365.3,5
,2019-02-11 01:00,11,1364.5,1365.2,1363.4,1364,21
,2019-02-11 01:30,11,1364.5,1364.5,1362.6,1364.2,32
,2019-02-11 02:00,11,1363.1,1364.1,1347.4,1349.8,290
,2019-02-11 02:30,11,1348.8,1356.8,1347.9,1354.9,88
,2019-02-11 03:00,11,1354.7,1361,1353.8,1361,87
,2019-02-11 03:30,11,1361.5,1363,1359.6,1360.6,69
,2019-02-11 04:00,11,1360.1,1360.2,1357.7,1358.6,32
,2019-02-11 04:30,11,1358.5,1361.3,1357.1,1360.6,71
,2019-02-11 05:00,11,1360.3,1368.5,1360.3,1365.9,85
,2019-02-11 05:30,11,1365.5,1368,1365.5,1366.5,17
,2019-02-11 06:00,11,1367.4,1368.2,1365.4,1366.2,62
,2019-02-11 06:30,11,1365.7,1368,1365.7,1367,23
,2019-02-11 07:00,11,1367.2,1367.2,1358.9,1359.8,225
,2019-02-11 07:30,11,1361.2,1361.5,1354,1361.3,185
,2019-02-11 08:00,11,1361.3,1363.7,1353.5,1357.9,225
,2019-02-11 08:30,11,1358.5,1360,1351.6,1353.8,199
,2019-02-11 09:00,11,1353.6,1358.6,1352.1,1358.4,300
,2019-02-11 09:30,11,1357.5,1359.3,1353.1,1358.8,251
,2019-02-11 10:00,11,1358.8,1360,1357.1,1359.1,65
,2019-02-11 10:30,11,1359.2,1363.7,1357.9,1359.3,118
,2019-02-11 11:00,11,1358.8,1361.1,1358.1,1360.5,29
,2019-02-11 11:30,11,1360.9,1362.1,1354.8,1358.1,218
,2019-02-11 12:00,11,1357.5,1361,1356.6,1360.4,50
,2019-02-11 12:30,11,1360.5,1360.7,1359.5,1359.5,9
,2019-02-11 13:00,11,1358.7,1360,1358.7,1358.7,15
,2019-02-11 13:30,11,1359.5,1360.9,1359.4,1359.4,25
,2019-02-11 14:00,11,1360.3,1360.8,1360.3,1360.3,7
,2019-02-11 14:30,11,1360,1362.5,1360,1361.9,37
,2019-02-11 15:00,11,1361.6,1362.2,1361,1361.2,9
,2019-02-11 15:30,11,1361.2,1361.5,1360,1361.5,10
,2019-02-11 17:00,12,1361.5,1361.5,1359.5,1359.5,7
,2019-02-11 17:30,12,1359,1360.8,1358.9,1360.8,9
,2019-02-11 18:00,12,1360.8,1360.8,1359.5,1359.5,5
,2019-02-11 18:30,12,1359.5,1359.5,1359.2,1359.2,4
,2019-02-11 19:00,12,1358.4,1359.6,1358.4,1359.6,3
,2019-02-11 19:30,12,1359.6,1359.6,1358.7,1359.2,7
,2019-02-11 20:00,12,1359.2,1359.7,1359.2,1359.7,6
,2019-02-11 20:30,12,1359.7,1361,1355.8,1360.9,35
,2019-02-11 21:00,12,1361,1362,1360.9,1360.9,15
,2019-02-11 21:30,12,1360.7,1363.5,1360.7,1363.5,25
,2019-02-11 22:00,12,1363.2,1366.1,1363.2,1365.7,38
,2019-02-11 22:30,12,1366.3,1366.8,1366.2,1366.8,12
,2019-02-11 23:00,12,1367.2,1368.3,1366.4,1367.9,33
,2019-02-11 23:30,12,1368,1368,1364.9,1366.8,16
,2019-02-12 00:00,12,1367.6,1368.4,1367.2,1368.4,9
,2019-02-12 00:30,12,1367.7,1368.5,1367.7,1368,15
,2019-02-12 01:00,12,1367.9,1368.5,1367.5,1368.4,28
,2019-02-12 01:30,12,1367.5,1368.4,1367.2,1368,13
,2019-02-12 02:00,12,1368,1368.5,1367.5,1367.6,43
,2019-02-12 02:30,12,1366.1,1366.1,1363,1363.6,54
,2019-02-12 03:00,12,1364.9,1367.7,1364,1365.1,46
,2019-02-12 03:30,12,1365.9,1366.4,1364.5,1364.7,28
,2019-02-12 04:00,12,1365,1366.2,1364.8,1364.9,11
,2019-02-12 04:30,12,1364.4,1366,1364.2,1366,9
,2019-02-12 05:00,12,1365.7,1366,1365.2,1365.2,21
,2019-02-12 05:30,12,1365.1,1367.5,1365.1,1367,84
,2019-02-12 06:00,12,1367,1367.4,1365.3,1366.3,62
,2019-02-12 06:30,12,1365.6,1367,1365,1365,31
,2019-02-12 07:00,12,1365.5,1374.9,1364.9,1371.9,327
,2019-02-12 07:30,12,1371,1376,1368.6,1374.1,327
,2019-02-12 08:00,12,1374.1,1374.7,1370,1373.6,132
,2019-02-12 08:30,12,1374.4,1377.4,1370.2,1371.8,183
,2019-02-12 09:00,12,1371.6,1372.8,1368.2,1369.3,119
,2019-02-12 09:30,12,1369,1370.5,1368.1,1369.2,60
,2019-02-12 10:00,12,1369.2,1372,1369.2,1370.2,125
,2019-02-12 10:30,12,1369.9,1374.3,1368.7,1372.3,83
,2019-02-12 11:00,12,1372.3,1378,1370.2,1374,151
,2019-02-12 11:30,12,1374.7,1377.1,1370.7,1375.2,250
,2019-02-12 12:00,12,1375.3,1375.4,1371.4,1374.5,65
,2019-02-12 12:30,12,1374.4,1376.6,1373,1373,33
,2019-02-12 13:00,12,1373.5,1377.1,1373.4,1377,46
,2019-02-12 13:30,12,1377.3,1379.5,1376.8,1377.9,61
,2019-02-12 14:00,12,1377.3,1379.9,1377.3,1379,16
,2019-02-12 14:30,12,1378.7,1379.8,1378.6,1379.1,21
,2019-02-12 15:00,12,1378.8,1379.2,1378,1378.5,11
,2019-02-12 15:30,12,1378.9,1379.3,1378.2,1379,14
,2019-02-12 17:00,13,1380,1382,1380,1381,46
,2019-02-12 17:30,13,1382,1382,1378.9,1378.9,49
,2019-02-12 18:00,13,1378.1,1378.4,1377.6,1377.7,18
,2019-02-12 18:30,13,1377.7,1378.6,1377.2,1378.1,12
,2019-02-12 19:00,13,1378.8,1381.7,1378.4,1380.5,23
,2019-02-12 19:30,13,1381.5,1382,1381.4,1381.6,20
,2019-02-12 20:00,13,1380.9,1381.1,1380,1380,7
,2019-02-12 20:30,13,1380,1380.9,1378.8,1379.5,19
,2019-02-12 21:00,13,1380.3,1381.5,1380.2,1380.2,12
,2019-02-12 21:30,13,1381.3,1384.5,1381.3,1384.2,77
,2019-02-12 22:00,13,1384.8,1386.8,1384.8,1386.5,32
,2019-02-12 22:30,13,1385.5,1386.1,1384.9,1384.9,13
,2019-02-12 23:00,13,1385.2,1386.1,1385.1,1386,22
,2019-02-12 23:30,13,1386.4,1388,1386.4,1387.7,76
,2019-02-13 00:00,13,1387.4,1388,1386,1386.1,60
,2019-02-13 00:30,13,1386.9,1388,1386.6,1387.7,28
,2019-02-13 01:00,13,1387,1387.1,1385.3,1385.7,48
,2019-02-13 01:30,13,1386.2,1386.5,1384.2,1385.1,20
,2019-02-13 02:00,13,1384.1,1385.2,1383.8,1384.1,29
,2019-02-13 02:30,13,1384.3,1386.1,1383.8,1384,46
,2019-02-13 03:00,13,1383.8,1384.5,1382.5,1383,39
,2019-02-13 03:30,13,1382.4,1386.3,1381.9,1384,106
,2019-02-13 04:00,13,1384,1384,1382.4,1382.4,15
,2019-02-13 04:30,13,1382,1384,1381.4,1382.5,32
,2019-02-13 05:00,13,1383.5,1384,1382.5,1382.8,14
,2019-02-13 05:30,13,1383.9,1385,1381.6,1384.7,32
,2019-02-13 06:00,13,1384.1,1384.1,1383,1383,5
,2019-02-13 06:30,13,1383.7,1383.7,1377.4,1379.4,68
,2019-02-13 07:00,13,1380,1380.2,1376.3,1378,226
,2019-02-13 07:30,13,1378,1384.3,1374.6,1382.3,162
,2019-02-13 08:00,13,1382.7,1384.5,1380.4,1383.3,119
,2019-02-13 08:30,13,1383,1385.6,1382.6,1384.5,158
,2019-02-13 09:00,13,1385,1386.4,1378.9,1379.5,169
,2019-02-13 09:30,13,1380.1,1381.5,1378.5,1380.5,113
,2019-02-13 10:00,13,1380,1381.5,1376.1,1377.9,130
,2019-02-13 10:30,13,1377.4,1377.6,1372.3,1374.6,192
,2019-02-13 11:00,13,1374.8,1376.3,1372.3,1374.1,200
,2019-02-13 11:30,13,1373.9,1375.3,1372.3,1373.1,141
,2019-02-13 12:00,13,1373,1377.8,1372.6,1376.8,88
,2019-02-13 12:30,13,1376.1,1376.6,1374.2,1374.2,15
,2019-02-13 13:00,13,1373.7,1377,1370,1370.7,76
,2019-02-13 13:30,13,1371.3,1372.6,1370.1,1371.9,34
,2019-02-13 14:00,13,1371.2,1372.3,1371,1371.5,9
,2019-02-13 14:30,13,1372.3,1374.4,1371.8,1371.8,41
,2019-02-13 15:00,13,1371.6,1372.4,1371.6,1372.4,3
,2019-02-13 15:30,13,1372.5,1373.1,1372.5,1373.1,10
,2019-02-13 17:00,14,1372.7,1372.7,1372.1,1372.1,5
,2019-02-13 18:00,14,1374.5,1375.2,1374.5,1374.7,16
,2019-02-13 18:30,14,1375.2,1377.9,1375.2,1377.9,29
,2019-02-13 19:00,14,1378,1380.1,1377.6,1378.4,33
,2019-02-13 19:30,14,1380,1380,1378.3,1379.5,8
,2019-02-13 20:00,14,1378.4,1378.7,1378.3,1378.7,3
,2019-02-13 20:30,14,1377.4,1379.9,1377.1,1379.8,32
,2019-02-13 21:00,14,1379.4,1379.4,1378.4,1378.9,6
,2019-02-13 21:30,14,1379.6,1381.6,1379.6,1381.3,13
,2019-02-13 22:00,14,1381.6,1384,1381.6,1383.3,18
,2019-02-13 22:30,14,1383.2,1383.2,1381.5,1381.9,15
,2019-02-13 23:00,14,1381.9,1382,1381.8,1381.8,9
,2019-02-13 23:30,14,1381.7,1381.7,1381.7,1381.7,1
,2019-02-14 00:00,14,1382.7,1383.9,1382.7,1383.1,16
,2019-02-14 00:30,14,1383.1,1384.4,1383.1,1383.9,5
,2019-02-14 01:00,14,1384.7,1384.7,1383.1,1384.6,19
,2019-02-14 01:30,14,1384.3,1384.3,1382.6,1382.8,5
,2019-02-14 02:00,14,1383.2,1384.2,1379.5,1380.1,25
,2019-02-14 02:30,14,1380.6,1383,1378.4,1383,43
,2019-02-14 03:00,14,1383,1383.5,1382.5,1382.8,29
,2019-02-14 03:30,14,1382.2,1383.5,1381.6,1382.7,33
,2019-02-14 04:00,14,1382.4,1384.2,1382.4,1383.7,31
,2019-02-14 04:30,14,1383.5,1384.7,1383.2,1384.7,51
,2019-02-14 05:00,14,1384.4,1384.7,1382.6,1383.5,25
,2019-02-14 05:30,14,1382.8,1383.9,1381,1381,35
,2019-02-14 06:00,14,1380.7,1381.4,1377.6,1379.3,58
,2019-02-14 06:30,14,1379.2,1379.4,1375.8,1378.5,97
,2019-02-14 07:00,14,1379,1380.2,1377.5,1379,49
,2019-02-14 07:30,14,1379.5,1382.4,1378.7,1379.3,159
,2019-02-14 08:00,14,1378.5,1379.1,1374.1,1376,229
,2019-02-14 08:30,14,1376.5,1377.6,1374.9,1376.3,142
,2019-02-14 09:00,14,1376.2,1376.6,1374.3,1374.7,133
,2019-02-14 09:30,14,1374.4,1380.5,1374.3,1380,191
,2019-02-14 10:00,14,1380,1383.8,1378.2,1382.1,167
,2019-02-14 10:30,14,1382,1384.3,1379.4,1383,100
,2019-02-14 11:00,14,1383.1,1383.7,1381.6,1383.1,85
,2019-02-14 11:30,14,1383.5,1388.9,1382.2,1387.2,374
,2019-02-14 12:00,14,1387.2,1388.2,1384.8,1386.2,138
,2019-02-14 12:30,14,1386.2,1386.8,1385.6,1386.2,31
,2019-02-14 13:00,14,1385.9,1387.3,1385.9,1387.1,8
,2019-02-14 13:30,14,1387.5,1394.2,1387.5,1393.4,238
,2019-02-14 14:00,14,1393.4,1394.1,1392,1392.3,31
,2019-02-14 14:30,14,1392.3,1393.1,1391.3,1393.1,26
,2019-02-14 15:00,14,1393.2,1393.7,1391.8,1392.6,27
,2019-02-14 15:30,14,1393,1393.8,1392.4,1392.4,24
,2019-02-14 17:00,15,1393.4,1393.6,1392.1,1392.6,6
,2019-02-14 17:30,15,1392.6,1394.2,1392.6,1394,31
,2019-02-14 18:00,15,1392.4,1394.1,1392,1394.1,10
,2019-02-14 18:30,15,1393.5,1393.5,1391.7,1391.7,6
,2019-02-14 19:00,15,1391.5,1391.7,1388.8,1390.4,35
,2019-02-14 19:30,15,1390.5,1390.6,1390.1,1390.1,7
,2019-02-14 20:00,15,1389,1389,1387.9,1388.2,25
,2019-02-14 20:30,15,1388.4,1390.4,1388.4,1390.4,20
,2019-02-14 21:00,15,1390,1391,1390,1391,13
,2019-02-14 21:30,15,1390.7,1390.7,1390.7,1390.7,1
,2019-02-14 22:00,15,1390.9,1393.5,1390.9,1393.4,48
,2019-02-14 22:30,15,1393.5,1393.8,1392.3,1392.7,15
,2019-02-14 23:00,15,1392.6,1393,1392.3,1392.3,7
,2019-02-14 23:30,15,1392.2,1392.3,1392,1392.3,8
,2019-02-15 00:00,15,1392,1392,1391.3,1391.8,11
,2019-02-15 00:30,15,1392.3,1393.5,1391.6,1393.5,27
,2019-02-15 01:00,15,1393.9,1394.2,1389.6,1391.2,89
,2019-02-15 01:30,15,1391.5,1391.6,1388.3,1391,29
,2019-02-15 02:00,15,1391,1391,1385.1,1385.5,96
,2019-02-15 02:30,15,1385.5,1388.4,1384.6,1388.4,69
,2019-02-15 03:00,15,1388.5,1389.7,1387.9,1388.1,32
,2019-02-15 03:30,15,1388,1392.5,1387.7,1392,65
,2019-02-15 04:00,15,1391.5,1392.5,1391.3,1392.5,12
,2019-02-15 04:30,15,1392,1394.7,1391.4,1394,117
,2019-02-15 05:00,15,1393.9,1404,1393.9,1400.2,417
,2019-02-15 05:30,15,1399.8,1404,1399.7,1401.3,78
,2019-02-15 06:00,15,1401.3,1401.3,1399.3,1399.9,50
,2019-02-15 06:30,15,1399.5,1401.1,1399.3,1399.3,68
,2019-02-15 07:00,15,1399.6,1402.4,1399.6,1400.9,122
,2019-02-15 07:30,15,1401,1404.5,1399.6,1404,177
,2019-02-15 08:00,15,1404.4,1412.5,1403.8,1409.6,394
,2019-02-15 08:30,15,1411,1411.4,1405.5,1407.9,253
,2019-02-15 09:00,15,1408.4,1410.5,1404.5,1406,280
,2019-02-15 09:30,15,1405.9,1408.6,1405.3,1406.6,123
,2019-02-15 10:00,15,1406.5,1407.1,1405.3,1407.1,98
,2019-02-15 10:30,15,1406.7,1409.1,1404.5,1408.3,131
,2019-02-15 11:00,15,1407.4,1409.7,1406.5,1407.1,173
,2019-02-15 11:30,15,1406.8,1408.4,1405.1,1407.2,197
,2019-02-15 12:00,15,1406.3,1408.8,1406.3,1408.3,67
,2019-02-15 12:30,15,1408.5,1410.1,1407.9,1409.2,62
,2019-02-15 13:00,15,1409.2,1410.5,1409,1410.3,35
,2019-02-15 13:30,15,1410.5,1410.7,1407.7,1407.7,68
,2019-02-15 14:00,15,1408.3,1408.7,1407.8,1408.5,12
,2019-02-15 14:30,15,1408.4,1410.2,1408,1409.7,29
,2019-02-15 15:00,15,1410.4,1411.1,1410.3,1410.3,21
,2019-02-15 15:30,15,1409.9,1411.1,1408.7,1408.7,29
,2019-02-17 17:00,19,1407.9,1409.1,1406.2,1407.3,72
,2019-02-17 17:30,19,1407.5,1409.1,1407.5,1408.9,26
,2019-02-17 18:00,19,1408.2,1410.6,1407.7,1409.7,21
,2019-02-17 18:30,19,1408.7,1408.7,1407.6,1407.6,10
,2019-02-17 19:00,19,1407.8,1419.9,1407.8,1418.1,181
,2019-02-17 19:30,19,1419.7,1424.4,1417.2,1422,107
,2019-02-17 20:00,19,1420.9,1424.5,1420.5,1424.5,30
,2019-02-17 20:30,19,1424.2,1426.5,1423.4,1425.2,43
,2019-02-17 21:00,19,1424.6,1424.6,1421.6,1423.1,8
,2019-02-17 21:30,19,1423.3,1425.9,1423.3,1425.4,11
,2019-02-17 22:00,19,1424.7,1425.4,1424.5,1424.5,15
,2019-02-17 22:30,19,1423.5,1423.5,1422.6,1423.5,8
,2019-02-17 23:00,19,1424.1,1424.1,1422.8,1422.8,10
,2019-02-17 23:30,19,1422.8,1423,1422.2,1423,9
,2019-02-18 00:00,19,1423.3,1423.8,1422.5,1423,10
,2019-02-18 00:30,19,1423.6,1423.7,1421.5,1421.5,30
,2019-02-18 01:00,19,1422,1423,1419.7,1420.6,35
,2019-02-18 01:30,19,1421.8,1421.8,1419.8,1420.2,24
,2019-02-18 02:00,19,1420.9,1421.7,1415.2,1418.1,226
,2019-02-18 02:30,19,1418.9,1419.8,1416.6,1418.1,23
,2019-02-18 03:00,19,1419.4,1421.2,1419.4,1421.2,42
,2019-02-18 03:30,19,1421.8,1436,1421.8,1435.5,322
,2019-02-18 04:00,19,1435.5,1435.7,1432,1432,109
,2019-02-18 04:30,19,1432.1,1432.1,1428.7,1430.6,73
,2019-02-18 05:00,19,1429.5,1430.4,1429.4,1429.8,10
,2019-02-18 05:30,19,1429.7,1433.3,1429.7,1431.5,27
,2019-02-18 06:00,19,1431.2,1434.9,1431.2,1434.6,45
,2019-02-18 06:30,19,1434.3,1434.3,1432.4,1432.7,40
,2019-02-18 07:00,19,1432.6,1433.4,1429.6,1432.6,126
,2019-02-18 07:30,19,1431.6,1432.3,1429,1429.5,56
,2019-02-18 08:00,19,1429.7,1431.5,1429.7,1431.1,70
,2019-02-18 08:30,19,1431.2,1433.5,1431.2,1433.2,59
,2019-02-18 09:00,19,1432.9,1432.9,1430.9,1431.3,35
,2019-02-18 09:30,19,1430.5,1431.5,1429.9,1430.8,14
,2019-02-18 10:00,19,1431.3,1431.6,1429.4,1430.5,29
,2019-02-18 10:30,19,1430,1431.3,1429.9,1430.6,30
,2019-02-18 11:00,19,1430.8,1433.7,1429.2,1429.9,57
,2019-02-18 11:30,19,1429.6,1433.4,1428.9,1433,66
,2019-02-18 17:00,19,1431,1432.8,1430.9,1432.6,17
,2019-02-18 17:30,19,1433.1,1433.1,1432.7,1432.8,7
,2019-02-18 18:00,19,1432.7,1433.8,1432.7,1433.2,14
,2019-02-18 18:30,19,1433.6,1433.6,1432.4,1432.4,6
,2019-02-18 19:00,19,1433.7,1437,1433.7,1435,48
,2019-02-18 19:30,19,1435.1,1437,1435,1436.3,26
,2019-02-18 20:00,19,1435,1435.4,1434.3,1435.4,12
,2019-02-18 20:30,19,1434.9,1435.6,1434.9,1435.6,19
,2019-02-18 21:00,19,1436,1450,1436,1446.4,185
,2019-02-18 21:30,19,1445.4,1446.1,1441.5,1444.8,29
,2019-02-18 22:00,19,1443.6,1448,1443.6,1446.6,52
,2019-02-18 22:30,19,1446.4,1446.8,1445.1,1446.8,14
,2019-02-18 23:00,19,1445.2,1446,1444.8,1445.5,9
,2019-02-18 23:30,19,1445.2,1445.5,1445,1445.5,13
,2019-02-19 00:00,19,1445.6,1447.3,1445.2,1447.3,20
,2019-02-19 00:30,19,1448,1449.8,1447.1,1447.1,45
,2019-02-19 01:00,19,1447.3,1452.9,1447.3,1452.9,77
,2019-02-19 01:30,19,1452.6,1465.8,1452.6,1456.7,431
,2019-02-19 02:00,19,1456.1,1461.6,1454.2,1459.3,200
,2019-02-19 02:30,19,1458.4,1463,1458.4,1462.3,124
,2019-02-19 03:00,19,1462.4,1463.9,1460.5,1461.3,70
,2019-02-19 03:30,19,1460.7,1460.7,1457.2,1459.1,108
,2019-02-19 04:00,19,1457.8,1460,1456.3,1458.3,47
,2019-02-19 04:30,19,1458.3,1458.3,1455.1,1457.7,48
,2019-02-19 05:00,19,1457,1458,1455.9,1455.9,31
,2019-02-19 05:30,19,1456.8,1457.1,1448,1453.7,127
,2019-02-19 06:00,19,1453.5,1454.5,1452.1,1452.6,39
,2019-02-19 06:30,19,1453,1460.1,1452.5,1452.5,118
,2019-02-19 07:00,19,1452.5,1453,1446.6,1448.7,224
,2019-02-19 07:30,19,1448.6,1449.3,1441.6,1445.4,313
,2019-02-19 08:00,19,1444.1,1453.1,1442.2,1452.6,303
,2019-02-19 08:30,19,1452.7,1459.4,1451.6,1453.6,275
,2019-02-19 09:00,19,1452.8,1456.9,1450.7,1450.9,243
,2019-02-19 09:30,19,1451.4,1454.6,1445.9,1447.4,208
,2019-02-19 10:00,19,1448,1451,1443.5,1445.2,179
,2019-02-19 10:30,19,1445.1,1449.4,1444.9,1448.8,156
,2019-02-19 11:00,19,1449.2,1452.3,1449.2,1451.8,94
,2019-02-19 11:30,19,1451.8,1455.5,1445.9,1453.5,336
,2019-02-19 12:00,19,1453.1,1455,1450.6,1454.4,88
,2019-02-19 12:30,19,1454.3,1456,1453.8,1455,45
,2019-02-19 13:00,19,1455.3,1461.7,1455.3,1460,204
,2019-02-19 13:30,19,1459.8,1459.8,1454.5,1456.2,63
,2019-02-19 14:00,19,1456.8,1456.9,1455.5,1455.8,21
,2019-02-19 14:30,19,1456,1456,1454.2,1455.2,30
,2019-02-19 15:00,19,1455.5,1455.5,1453.8,1454,24
,2019-02-19 15:30,19,1454.3,1455.6,1454.1,1454.7,16
,2019-02-19 17:00,20,1454.8,1455.5,1451.2,1453.8,34
,2019-02-19 18:00,20,1455.1,1460.8,1455.1,1458.5,41
,2019-02-19 18:30,20,1458.4,1467.5,1458.4,1467,133
,2019-02-19 19:00,20,1466.2,1473.8,1462.4,1471.7,166
,2019-02-19 19:30,20,1471,1473.5,1470.5,1472.2,42
,2019-02-19 20:00,20,1472.8,1474.4,1471.9,1474.4,38
,2019-02-19 20:30,20,1474.9,1479.4,1474.8,1477.9,84
,2019-02-19 21:00,20,1477.6,1479.3,1472.1,1475.9,45
,2019-02-19 21:30,20,1475.9,1476.4,1472.7,1476.4,14
,2019-02-19 22:00,20,1474,1475.2,1473.4,1474,15
,2019-02-19 22:30,20,1472.7,1475.1,1472.7,1475.1,15
,2019-02-19 23:00,20,1473.9,1473.9,1473.9,1473.9,1
,2019-02-19 23:30,20,1474.4,1474.6,1461.4,1464.4,152
,2019-02-20 00:00,20,1465,1467.8,1465,1466.8,17
,2019-02-20 00:30,20,1467.6,1467.9,1464.1,1464.2,35
,2019-02-20 01:00,20,1465.7,1467.1,1462.9,1463.2,54
,2019-02-20 01:30,20,1464.4,1468,1464.4,1467.6,44
,2019-02-20 02:00,20,1467.5,1474.4,1467.2,1472.8,124
,2019-02-20 02:30,20,1473.5,1473.5,1466.1,1468.1,93
,2019-02-20 03:00,20,1467.7,1473.3,1467,1472.6,49
,2019-02-20 03:30,20,1473.2,1473.5,1472.3,1472.3,45
,2019-02-20 04:00,20,1472.1,1472.5,1470.3,1471.7,47
,2019-02-20 04:30,20,1470.8,1474.5,1470.8,1473.4,103
,2019-02-20 05:00,20,1473.7,1476.5,1473.2,1476.2,56
,2019-02-20 05:30,20,1476.4,1476.5,1473.9,1475.8,128
,2019-02-20 06:00,20,1475.3,1477,1473.7,1475.1,120
,2019-02-20 06:30,20,1475.5,1475.6,1472.5,1473.5,64
,2019-02-20 07:00,20,1473.3,1475.3,1471.8,1473.3,83
,2019-02-20 07:30,20,1472.7,1473.4,1461.5,1465.1,431
,2019-02-20 08:00,20,1464.6,1469.4,1463.8,1467.4,212
,2019-02-20 08:30,20,1467.8,1468,1458.5,1464.4,274
,2019-02-20 09:00,20,1465.6,1467,1452.3,1456.1,342
,2019-02-20 09:30,20,1455.6,1458.4,1453.3,1454,214
,2019-02-20 10:00,20,1454.5,1457.2,1452.6,1456.6,210
,2019-02-20 10:30,20,1456.6,1461.9,1456.6,1460.2,148
,2019-02-20 11:00,20,1461.1,1461.5,1458.7,1459.4,81
,2019-02-20 11:30,20,1459.1,1464.8,1458.6,1463.3,266
,2019-02-20 12:00,20,1463.2,1467.9,1461,1464.6,133
,2019-02-20 12:30,20,1465.3,1465.4,1462.9,1464.3,27
,2019-02-20 13:00,20,1464.8,1464.8,1459,1459.7,90
,2019-02-20 13:30,20,1460.7,1464,1460.7,1464,27
,2019-02-20 14:00,20,1463.9,1463.9,1462.4,1462.4,12
,2019-02-20 14:30,20,1463,1463.4,1460.5,1460.5,24
,2019-02-20 15:00,20,1460.7,1462.1,1460.4,1460.7,13
,2019-02-20 15:30,20,1460.4,1463.5,1457.1,1458.7,56
,2019-02-20 17:00,21,1458,1463.2,1457,1463.2,20
,2019-02-20 17:30,21,1462.8,1463.3,1460.5,1461.7,21
,2019-02-20 18:00,21,1463.2,1470.4,1463,1468.9,64
,2019-02-20 18:30,21,1469.9,1470.7,1465.5,1465.6,27
,2019-02-20 19:00,21,1466.7,1466.9,1462.4,1462.4,19
,2019-02-20 19:30,21,1462.8,1463.9,1458.7,1458.7,52
,2019-02-20 20:00,21,1458.5,1460.5,1453.4,1460.5,55
,2019-02-20 20:30,21,1458.8,1460.7,1456.7,1460.7,18
,2019-02-20 21:00,21,1459.2,1459.7,1458.7,1459.5,10
,2019-02-20 21:30,21,1460.2,1461.8,1459.2,1460.1,24
,2019-02-20 22:00,21,1460.4,1464.9,1460.4,1463.8,41
,2019-02-20 22:30,21,1463.9,1465,1463.9,1465,12
,2019-02-20 23:00,21,1462.8,1462.8,1462.8,1462.8,1
,2019-02-20 23:30,21,1463.3,1464.1,1460.9,1464.1,32
,2019-02-21 00:00,21,1460,1463.7,1459.5,1460.1,34
,2019-02-21 00:30,21,1462,1462,1458.5,1458.7,34
,2019-02-21 01:00,21,1459.4,1460.5,1425.4,1442.3,359
,2019-02-21 01:30,21,1441.1,1454.4,1436.9,1441.9,187
,2019-02-21 02:00,21,1442.6,1459.3,1442.6,1450.5,161
,2019-02-21 02:30,21,1449.5,1449.5,1442.9,1443.9,131
,2019-02-21 03:00,21,1445.6,1448.6,1439.8,1440.3,129
,2019-02-21 03:30,21,1440,1440.2,1431,1437.1,226
,2019-02-21 04:00,21,1437.6,1442.6,1435.1,1437.7,119
,2019-02-21 04:30,21,1438.6,1440.6,1435.7,1436.3,63
,2019-02-21 05:00,21,1436,1441.3,1436,1438.1,33
,2019-02-21 05:30,21,1439.7,1440.4,1435.8,1435.8,18
,2019-02-21 06:00,21,1436.7,1438.8,1436.1,1437.6,20
,2019-02-21 06:30,21,1439.5,1441.3,1439,1439.2,62
,2019-02-21 07:00,21,1438.6,1448.9,1438.4,1443,241
,2019-02-21 07:30,21,1444.8,1447.8,1442.2,1445.4,191
,2019-02-21 08:00,21,1445.7,1451.9,1445.2,1449,294
,2019-02-21 08:30,21,1448.8,1455,1447.5,1449.3,296
,2019-02-21 09:00,21,1448.4,1454.5,1446.2,1451.6,288
,2019-02-21 09:30,21,1451.6,1452.1,1442.8,1443.1,238
,2019-02-21 10:00,21,1443.3,1444.6,1436.4,1438.5,224
,2019-02-21 10:30,21,1439,1448.8,1434.9,1446.1,416
,2019-02-21 11:00,21,1446.3,1446.7,1440,1442.7,126
,2019-02-21 11:30,21,1442.2,1447.7,1441.7,1444.8,199
,2019-02-21 12:00,21,1443.7,1444.7,1442.5,1443.5,37
,2019-02-21 12:30,21,1443.5,1443.6,1440.9,1441.5,44
,2019-02-21 13:00,21,1441.4,1442.1,1440.7,1442.1,27
,2019-02-21 13:30,21,1442.6,1443.6,1442,1442.3,34
,2019-02-21 14:00,21,1442.5,1442.5,1441.8,1442.1,19
,2019-02-21 14:30,21,1442,1442,1440.8,1440.8,19
,2019-02-21 15:00,21,1440.7,1441.5,1440.1,1441.4,10
,2019-02-21 15:30,21,1441.7,1442.9,1441.7,1441.7,15
,2019-02-21 17:00,22,1443,1444.8,1443,1444.3,13
,2019-02-21 17:30,22,1444.2,1444.3,1443.3,1443.4,9
,2019-02-21 18:00,22,1443.3,1443.3,1442.2,1442.2,5
,2019-02-21 18:30,22,1441.6,1447.7,1440.5,1447.5,35
,2019-02-21 19:00,22,1447.1,1448,1444.2,1446.2,28
,2019-02-21 19:30,22,1445.1,1445.6,1445.1,1445.6,7
,2019-02-21 20:00,22,1444.7,1446.3,1444.4,1444.4,16
,2019-02-21 20:30,22,1445,1445,1445,1445,1
,2019-02-21 21:00,22,1444.5,1446,1444.5,1445.2,9
,2019-02-21 21:30,22,1446.1,1447.3,1446.1,1446.2,11
,2019-02-21 22:00,22,1446.1,1446.1,1446.1,1446.1,1
,2019-02-21 22:30,22,1444.7,1446,1444.2,1446,7
,2019-02-21 23:00,22,1446.4,1446.4,1446,1446,2
,2019-02-21 23:30,22,1445.5,1446.6,1445.5,1446.6,6
,2019-02-22 00:00,22,1445.6,1446.3,1444.9,1445.5,26
,2019-02-22 00:30,22,1446.3,1446.3,1445,1446,15
,2019-02-22 01:00,22,1446,1447.1,1446,1447.1,28
,2019-02-22 01:30,22,1447.1,1452.7,1447.1,1452.7,60
,2019-02-22 02:00,22,1453.1,1453.8,1448.5,1449.9,55
,2019-02-22 02:30,22,1449.1,1450,1449.1,1449.8,28
,2019-02-22 03:00,22,1450.2,1457.6,1450.1,1456,175
,2019-02-22 03:30,22,1455.7,1456.7,1452.1,1456.6,95
,2019-02-22 04:00,22,1456.8,1457,1451.3,1452.1,40
,2019-02-22 04:30,22,1452.1,1456.7,1452.1,1456.6,38
,2019-02-22 05:00,22,1456.9,1466.7,1456.5,1463,167
,2019-02-22 05:30,22,1461.1,1463.3,1460.6,1462.8,29
,2019-02-22 06:00,22,1461.7,1463.4,1460.3,1461.4,60
,2019-02-22 06:30,22,1460.6,1460.6,1446.3,1447.6,295
,2019-02-22 07:00,22,1447.9,1457.1,1446.4,1454.3,200
,2019-02-22 07:30,22,1454.7,1456.7,1450.2,1452.6,96
,2019-02-22 08:00,22,1450.6,1451.9,1443.6,1445.9,156
,2019-02-22 08:30,22,1445.7,1454,1444.5,1450.8,172
,2019-02-22 09:00,22,1450.1,1454.6,1450,1452.1,189
,2019-02-22 09:30,22,1451.2,1462.9,1450.3,1458.2,453
,2019-02-22 10:00,22,1458.9,1461.9,1457.9,1459.5,102
,2019-02-22 10:30,22,1459.5,1459.5,1455.7,1457.7,116
,2019-02-22 11:00,22,1457.6,1459.3,1455.8,1458.5,68
,2019-02-22 11:30,22,1458.8,1462.8,1458.7,1462,199
,2019-02-22 12:00,22,1462,1464,1460.8,1461.2,155
,2019-02-22 12:30,22,1460.8,1462.8,1460.7,1461.5,38
,2019-02-22 13:00,22,1461.1,1462.3,1459.1,1460.8,30
,2019-02-22 13:30,22,1461.2,1462.3,1459.1,1459.6,47
,2019-02-22 14:00,22,1460.1,1461.2,1458.9,1461,36
,2019-02-22 14:30,22,1461.3,1466,1461.3,1465.9,96
,2019-02-22 15:00,22,1465.2,1465.9,1461.9,1464.3,23
,2019-02-22 15:30,22,1465.3,1465.5,1464,1465.3,37
,2019-02-24 17:00,25,1459.1,1468,1456.7,1464.5,58
,2019-02-24 17:30,25,1464.5,1466.8,1464.5,1466.8,16
,2019-02-24 18:00,25,1466.8,1472,1466.1,1470.2,74
,2019-02-24 18:30,25,1471.9,1472.5,1468,1472.1,51
,2019-02-24 19:00,25,1472,1472.9,1467.2,1469.9,32
,2019-02-24 19:30,25,1469.9,1471.6,1468,1469.3,37
,2019-02-24 20:00,25,1469.6,1470.6,1469.6,1470.6,10
,2019-02-24 20:30,25,1470,1473.9,1469.3,1473.9,46
,2019-02-24 21:00,25,1474.1,1474.1,1472.3,1472.7,13
,2019-02-24 21:30,25,1472.3,1472.3,1470,1470,40
,2019-02-24 22:00,25,1470.1,1470.1,1470.1,1470.1,1
,2019-02-24 22:30,25,1471.1,1471.3,1470.2,1470.3,18
,2019-02-24 23:00,25,1471.3,1472.5,1471.3,1472.5,6
,2019-02-24 23:30,25,1472.1,1472.1,1469.9,1470,24
,2019-02-25 00:00,25,1471.1,1474.9,1471.1,1474.4,48
,2019-02-25 00:30,25,1474.8,1474.9,1473.2,1473.3,34
,2019-02-25 01:00,25,1474.6,1479.8,1473.8,1475.1,123
,2019-02-25 01:30,25,1476,1485.7,1475.8,1484.4,144
,2019-02-25 02:00,25,1485.1,1494,1485.1,1489.3,314
,2019-02-25 02:30,25,1489.6,1493.3,1474.2,1484.2,409
,2019-02-25 03:00,25,1484,1489.4,1484,1487.8,68
,2019-02-25 03:30,25,1486.9,1493.5,1486.9,1493.5,89
,2019-02-25 04:00,25,1492.8,1492.8,1489.8,1489.8,55
,2019-02-25 04:30,25,1489.9,1490.5,1486.9,1489.1,50
,2019-02-25 05:00,25,1489.2,1490.2,1489,1489,8
,2019-02-25 05:30,25,1489.5,1490.4,1488.7,1489.6,22
,2019-02-25 06:00,25,1489.5,1489.5,1479.7,1483.7,62
,2019-02-25 06:30,25,1483.6,1487,1483.6,1487,43
,2019-02-25 07:00,25,1487.5,1489,1479.8,1483.2,170
,2019-02-25 07:30,25,1482.8,1489.4,1480.1,1487.7,172
,2019-02-25 08:00,25,1488.9,1494.6,1487.8,1493.1,315
,2019-02-25 08:30,25,1493.9,1496.8,1490.8,1495.9,276
,2019-02-25 09:00,25,1496.4,1497.8,1494.2,1496.7,211
,2019-02-25 09:30,25,1496.8,1497.8,1494.9,1497.8,140
,2019-02-25 10:00,25,1497.7,1497.7,1493,1494,154
,2019-02-25 10:30,25,1494.1,1496.1,1493,1496.1,112
,2019-02-25 11:00,25,1496.1,1497.1,1493.1,1493.5,129
,2019-02-25 11:30,25,1493.5,1497.2,1492.1,1497.2,157
,2019-02-25 12:00,25,1496.6,1498,1495.8,1497.5,91
,2019-02-25 12:30,25,1497.5,1504,1497.4,1503.5,109
,2019-02-25 13:00,25,1503.5,1504.3,1502.2,1503.7,38
,2019-02-25 13:30,25,1503.6,1507.8,1503.6,1507.8,88
,2019-02-25 14:00,25,1505.8,1508.5,1505.6,1508.5,65
,2019-02-25 14:30,25,1508.3,1509.2,1506.5,1509.2,43
,2019-02-25 15:00,25,1508.8,1508.8,1505.5,1507,34
,2019-02-25 15:30,25,1506.9,1509.4,1505.6,1508.9,25
,2019-02-25 17:00,26,1509,1510.7,1505.7,1509.6,28
,2019-02-25 17:30,26,1510.9,1512.5,1510,1511.9,27
,2019-02-25 18:00,26,1511.7,1511.7,1510.6,1511,4
,2019-02-25 18:30,26,1512.2,1517.8,1512.1,1515.1,47
,2019-02-25 19:00,26,1516.2,1520.5,1515,1520.3,69
,2019-02-25 19:30,26,1519.4,1520,1516.2,1516.2,55
,2019-02-25 20:00,26,1518.1,1519,1515.8,1517.7,30
,2019-02-25 20:30,26,1518.1,1518.1,1517,1517,15
,2019-02-25 21:00,26,1517.8,1520.4,1517.1,1520.4,24
,2019-02-25 21:30,26,1520.5,1521.2,1518.7,1519.4,12
,2019-02-25 22:00,26,1519.9,1520.2,1519.9,1520,20
,2019-02-25 22:30,26,1519,1519,1518.3,1518.3,4
,2019-02-25 23:00,26,1519.9,1521.3,1519.9,1520.6,20
,2019-02-25 23:30,26,1521.3,1522,1519.9,1519.9,10
,2019-02-26 00:00,26,1520.3,1520.3,1519.8,1520.2,8
,2019-02-26 00:30,26,1520.3,1520.3,1516.1,1517.6,47
,2019-02-26 01:00,26,1518.7,1519,1499.3,1501.3,196
,2019-02-26 01:30,26,1501,1508.5,1497,1502.5,102
,2019-02-26 02:00,26,1502.8,1503,1497.5,1501.6,37
,2019-02-26 02:30,26,1502.5,1506,1501.5,1501.5,63
,2019-02-26 03:00,26,1500.4,1502,1499.9,1501,69
,2019-02-26 03:30,26,1501.2,1506.5,1501,1503.1,22
,2019-02-26 04:00,26,1505.6,1505.6,1504,1505,34
,2019-02-26 04:30,26,1503.7,1505,1500.8,1500.8,58
,2019-02-26 05:00,26,1500.4,1500.7,1499.7,1499.7,27
,2019-02-26 05:30,26,1500,1500,1496.1,1499.7,32
,2019-02-26 06:00,26,1499.5,1500,1496.4,1496.4,16
,2019-02-26 06:30,26,1498.8,1499.1,1497.7,1497.7,7
,2019-02-26 07:00,26,1497,1505,1495.7,1500,56
,2019-02-26 07:30,26,1500,1505,1498.7,1504.6,50
,2019-02-26 08:00,26,1504.6,1505,1500.4,1502.4,60
,2019-02-26 08:30,26,1501,1506.6,1500.7,1506,54
,2019-02-26 09:00,26,1506.2,1513,1504.5,1511,130
,2019-02-26 09:30,26,1511,1528.4,1511,1524.6,393
,2019-02-26 10:00,26,1524.3,1528,1523,1526.3,72
,2019-02-26 10:30,26,1525.9,1529,1524.6,1524.6,38
,2019-02-26 11:00,26,1525,1525.3,1519.1,1521.3,59
,2019-02-26 11:30,26,1523,1526.1,1522.4,1524.2,48
,2019-02-26 12:00,26,1524.3,1529,1523.9,1526.6,37
,2019-02-26 12:30,26,1524.8,1525.6,1524.1,1525.6,9
,2019-02-26 13:00,26,1525.6,1525.6,1522.2,1523,12
,2019-02-26 13:30,26,1522.6,1526.8,1522.1,1526.8,23
,2019-02-26 14:00,26,1526.7,1527.8,1526.7,1527.8,14
,2019-02-26 14:30,26,1528,1528,1526.7,1527.5,7
,2019-02-26 15:00,26,1527.4,1528.9,1527.4,1528.9,6
,2019-02-26 15:30,26,1527.3,1527.3,1526.6,1526.6,6
,2019-02-26 17:00,27,1528.2,1529.1,1526.8,1526.8,3
,2019-02-26 17:30,27,1527.3,1527.3,1523,1525.6,40
,2019-02-26 18:00,27,1527.1,1530.2,1527.1,1529,11
,2019-02-26 18:30,27,1527.5,1527.5,1527.5,1527.5,1
,2019-02-26 21:30,27,1526.9,1527,1512.3,1520.2,30
,2019-02-26 22:00,27,1517,1517,1514.9,1514.9,4
,2019-02-26 22:30,27,1517,1517,1517,1517,1
,2019-02-26 23:00,27,1518,1519.7,1517.3,1519.7,4
,2019-02-26 23:30,27,1518.9,1518.9,1518.9,1518.9,1
,2019-02-27 00:00,27,1518.4,1518.4,1518.3,1518.3,2
,2019-02-27 00:30,27,1515.9,1515.9,1515.9,1515.9,1
,2019-02-27 01:00,27,1518.5,1520.4,1518.5,1519.6,3
,2019-02-27 01:30,27,1518.3,1522.6,1517.9,1521,10
,2019-02-27 02:00,27,1521,1521,1517.9,1517.9,10
,2019-02-27 02:30,27,1515.6,1516.2,1515.1,1516,4
,2019-02-27 03:00,27,1519,1519.2,1519,1519.2,5
,2019-02-27 03:30,27,1520.6,1522.2,1520.6,1522.2,10
,2019-02-27 04:00,27,1522.3,1522.3,1522.3,1522.3,1
,2019-02-27 04:30,27,1520,1520,1519.5,1519.5,11
,2019-02-27 05:30,27,1520.7,1521.5,1520.7,1521.5,3
,2019-02-27 06:30,27,1522.2,1522.2,1522,1522,2
,2019-02-27 07:00,27,1524.3,1527.1,1524.3,1526.8,6
,2019-02-27 07:30,27,1528.5,1528.8,1523.3,1523.5,18
,2019-02-27 08:00,27,1523.5,1529.1,1523.5,1526.7,21
,2019-02-27 08:30,27,1525.2,1527.2,1520.5,1520.9,28
,2019-02-27 09:00,27,1516.6,1517,1501.1,1504.3,62
,2019-02-27 09:30,27,1504.3,1507.6,1501.1,1503.2,99
,2019-02-27 10:00,27,1502.8,1504.2,1496,1502.6,64
,2019-02-27 10:30,27,1502.6,1517.5,1499.4,1516.4,84
,2019-02-27 11:00,27,1517.1,1537.4,1517.1,1532,27
,2019-02-27 11:30,27,1531.5,1531.5,1523,1524.2,9
,2019-02-27 12:00,27,1525.8,1525.8,1519.5,1519.5,5
,2019-02-27 12:30,27,1525.5,1527,1525.5,1527,3
,2019-02-27 13:30,27,1516,1516,1498,1498,9
,2019-02-27 14:00,27,1500.1,1500.1,1497.6,1497.6,11
,2019-02-27 15:30,27,1498.8,1498.8,1498.8,1498.8,1
,2019-02-27 17:30,28,1506.3,1506.3,1506.2,1506.2,2
,2019-02-27 19:00,28,1503.5,1503.5,1503.5,1503.5,1
,2019-02-28 02:00,28,1518.6,1520,1518.6,1519,14
,2019-02-28 02:30,28,1533.5,1533.8,1533.3,1533.8,5
,2019-02-28 05:00,28,1539.8,1540.5,1539.8,1540.2,4
,2019-02-28 05:30,28,1552,1553,1552,1553,5
,2019-02-28 06:00,28,1550.4,1550.4,1545,1545,2
,2019-02-28 08:00,28,1543.4,1545,1543.4,1545,6
,2019-02-28 10:00,28,1527,1527,1527,1527,1
,2019-02-28 11:00,28,1518,1518,1518,1518,1
,2019-02-28 11:30,28,1527,1527,1527,1527,2
,2019-02-28 12:00,28,1534.2,1540.2,1533.5,1540.2,6
,2019-02-28 12:30,28,1540.2,1540.7,1540.2,1540.7,4
,2019-02-28 13:30,28,1528.9,1528.9,1528.9,1528.9,1
,2019-02-28 20:00,1,1543,1543,1543,1543,1
,2019-02-28 21:30,1,1543.8,1543.8,1543.8,1543.8,1
,2019-03-01 02:00,1,1532,1532,1532,1532,2
,2019-03-01 04:30,1,1528.9,1528.9,1528.5,1528.5,3
,2019-03-01 09:00,1,1550,1550,1550,1550,1
,2019-03-01 10:00,1,1541,1541,1541,1541,1
,2019-03-01 10:30,1,1550,1550,1550,1550,3
,2019-03-04 03:00,4,1532.5,1532.5,1532.5,1532.5,1
,2019-03-04 07:30,4,1535.8,1535.8,1535.8,1535.8,1
,2019-03-04 08:00,4,1534.8,1534.8,1534.8,1534.8,1
,2019-03-04 09:30,4,1532.5,1532.5,1530,1530,2
,2019-03-04 10:00,4,1523.8,1523.8,1523.8,1523.8,1
,2019-03-04 11:30,4,1524.7,1524.7,1524.7,1524.7,1
,2019-03-05 02:00,5,1505,1505,1505,1505,2
,2019-03-05 02:30,5,1505.5,1505.5,1504.9,1504.9,5
,2019-03-05 09:30,5,1511.1,1511.1,1505.1,1505.9,4
,2019-03-05 10:00,5,1507,1507,1507,1507,1
,2019-03-05 10:30,5,1505,1505,1502.1,1502.1,3
,2019-03-05 17:00,6,1512.2,1512.3,1512.2,1512.3,4
,2019-03-05 20:30,6,1505,1505,1505,1505,1
,2019-03-06 11:00,6,1501.6,1519.8,1501.6,1519.8,2
,2019-03-07 11:00,7,1509.9,1509.9,1509.9,1509.9,2
,2019-03-07 12:30,7,1505.4,1505.4,1505.4,1505.4,1
,2019-03-08 01:00,8,1502.4,1502.4,1500,1500,4
,2019-03-08 07:30,8,1500,1500,1500,1500,1
,2019-03-08 11:30,8,1495,1495,1495,1495,1
,2019-03-11 11:00,11,1500.1,1500.1,1500.1,1500.1,2
,2019-03-11 11:30,11,1505,1505,1505,1505,1
,2019-03-11 12:00,11,1505,1505,1505,1505,2
,2019-03-11 12:30,11,1510,1510,1510,1510,5
,2019-03-13 12:00,13,1525.1,1525.1,1525.1,1525.1,1
,2019-03-13 12:30,13,1530.1,1530.1,1530.1,1530.1,1
,2019-03-13 14:30,13,1535.1,1535.1,1535.1,1535.1,5
,2019-03-13 15:00,13,1535.1,1535.1,1535.1,1535.1,1
,2019-03-13 19:30,14,1530.1,1530.1,1530.1,1530.1,1
,2019-03-14 08:30,14,1530.1,1530.1,1530.1,1530.1,3
,2019-03-14 11:30,14,1530.1,1530.1,1530.1,1530.1,1
,2019-03-15 01:00,15,1535,1535,1535,1535,2
,2019-03-19 09:00,19,1575.6,1575.6,1575.6,1575.6,1
,2019-03-19 09:30,19,1575.5,1575.7,1575.5,1575.7,3
,2019-03-20 07:00,20,1583.5,1583.5,1583.5,1583.5,1
,2019-03-20 09:00,20,1583.5,1583.5,1583.5,1583.5,1
,2019-03-20 09:30,20,1589.1,1589.1,1589.1,1589.1,1
,2019-03-21 07:00,21,1599,1599,1599,1599,1
,2019-03-21 07:30,21,1595.1,1595.1,1595.1,1595.1,1
,2019-03-21 11:00,21,1580.6,1580.6,1580.6,1580.6,1
,2019-03-22 02:00,22,1599.1,1599.1,1599.1,1599.1,1
,2019-03-22 05:00,22,1573,1573,1573,1573,1
,2019-03-22 07:30,22,1565.1,1565.1,1565.1,1565.1,1
,2019-03-22 09:00,22,1553.2,1553.4,1553.2,1553.4,2
,2019-03-27 03:30,27,1523.1,1523.1,1512.1,1512.1,4