,2017-05-03 01:00,3,817.85,817.85,817.85,817.85,1
,2017-05-04 11:00,4,798,798,798,798,1
,2017-05-05 05:30,5,807,807,807,807,1
,2017-05-07 21:00,8,810.6,810.6,810.6,810.6,1
,2017-05-09 07:30,9,799.5,799.5,799.5,799.5,1
,2017-05-09 08:00,9,799.15,799.15,799.15,799.15,1
,2017-05-17 07:30,17,781.7,781.7,781.7,781.7,1
,2017-06-02 08:00,2,830.5,830.5,830.5,830.5,1
,2017-06-08 10:30,8,830,830,830,830,2
,2017-06-08 14:00,8,830,830,830,830,1
,2017-06-09 06:00,9,837,837,837,837,14
,2017-06-09 11:30,9,827,827,825,825,2
,2017-06-09 13:30,9,822,822,822,822,1
,2017-06-13 04:30,13,833,833,833,833,1
,2017-06-13 10:00,13,832.05,832.05,832.05,832.05,1
,2017-06-14 08:30,14,839.3,839.3,839.3,839.3,1
,2017-06-14 13:00,14,843,843,843,843,1
,2017-06-14 14:00,14,835,835,835,835,1
,2017-06-15 01:30,15,837.5,837.5,837.5,837.5,1
,2017-06-15 02:00,15,837,837,837,837,1
,2017-06-15 02:30,15,835,835,835,835,2
,2017-06-15 03:00,15,835,835,835,835,3
,2017-06-15 03:30,15,833,833,833,833,1
,2017-06-15 12:00,15,841,841,841,841,1
,2017-06-16 05:30,16,849.5,849.5,849.5,849.5,1
,2017-06-26 05:30,26,832.8,832.8,832.8,832.8,5
,2017-06-30 03:00,30,828.65,828.65,828.65,828.65,2
,2017-06-30 12:00,30,827,827,827,827,1
,2017-07-06 11:30,6,821.1,821.1,821.1,821.1,1
,2017-07-13 04:30,13,859,859,859,859,2
,2017-07-27 12:30,27,859.1,859.1,859.1,859.1,1
,2017-07-31 07:30,31,875.5,875.5,875.5,875.5,1
,2017-07-31 09:30,31,875.75,875.75,875.75,875.75,1
,2017-07-31 11:00,31,878.55,878.55,878.55,878.55,1
,2017-08-08 10:30,8,884,884,884,884,1
,2017-08-08 12:30,8,884.2,884.2,884.2,884.2,1
,2017-08-14 23:30,15,888.05,888.05,888.05,888.05,1
,2017-08-16 13:00,16,902.1,902.1,902.1,902.1,1
,2017-08-17 09:30,17,912.55,912.55,910.6,910.6,2
,2017-08-17 10:00,17,912.9,915.45,912.9,915.45,3
,2017-08-17 11:30,17,914.8,914.8,914.8,914.8,1
,2017-08-21 09:30,21,917.65,918.55,917.65,918.55,2
,2017-08-22 08:00,22,924,924,922,922,4
,2017-08-22 09:30,22,919,919,919,919,1
,2017-08-24 05:00,24,923.05,924.3,923.05,923.2,4
,2017-08-24 05:30,24,923.95,923.95,922.75,922.95,4
,2017-08-24 06:00,24,923.4,924.6,923.25,923.25,4
,2017-08-24 06:30,24,923.25,924.4,923.25,924.4,4
,2017-08-24 07:00,24,925.05,926.35,925.05,925.8,5
,2017-08-24 07:30,24,926.35,926.7,926.3,926.7,3
,2017-08-24 08:00,24,927.3,930,927.3,930,3
,2017-08-27 19:30,28,920.35,920.35,920.35,920.35,1
,2017-08-28 09:30,28,925.95,925.95,925.95,925.95,1
,2017-08-28 11:30,28,929.45,929.45,929.45,929.45,1
,2017-08-28 21:00,29,928.55,928.55,928.55,928.55,1
,2017-08-29 06:00,29,936.55,936.55,936.55,936.55,1
,2017-08-29 06:30,29,936.35,936.35,936.35,936.35,1
,2017-08-29 07:30,29,939,939,937.65,937.65,4
,2017-08-29 08:00,29,937.2,937.2,935.4,935.4,3
,2017-08-29 11:30,29,938,939.35,938,939.35,4
,2017-08-29 23:00,30,939.75,939.75,939.75,939.75,1
,2017-08-30 06:30,30,930.65,930.65,930.65,930.65,1
,2017-08-30 07:00,30,927,927.5,927,927,14
,2017-08-30 07:30,30,924.75,924.75,924.75,924.75,5
,2017-08-30 11:30,30,927.75,927.75,927.45,927.45,2
,2017-08-31 06:00,31,927.3,927.3,927.3,927.3,1
,2017-08-31 11:30,31,929.1,929.1,926.65,929.1,5
,2017-09-01 06:30,1,933.05,933.05,933.05,933.05,3
,2017-09-01 08:00,1,939,939,939,939,1
,2017-09-01 08:30,1,940.35,940.35,940.35,940.35,1
,2017-09-01 09:00,1,937.5,937.5,937.5,937.5,1
,2017-09-01 10:30,1,956.65,956.65,956.65,956.65,1
,2017-09-01 11:00,1,960,961,960,961,11
,2017-09-01 11:30,1,961,961,961,961,4
,2017-09-01 12:00,1,969.9,969.9,969.9,969.9,1
,2017-09-04 04:30,5,977.65,977.65,976,976,3
,2017-09-04 05:30,5,976.35,976.35,976.35,976.35,1
,2017-09-04 06:00,5,974.95,974.95,974.95,974.95,1
,2017-09-04 07:00,5,974,974,974,974,1
,2017-09-04 08:00,5,965.5,965.5,965,965,3
,2017-09-04 11:30,5,963.1,963.1,963.1,963.1,1
,2017-09-04 20:00,5,967.55,967.55,967.55,967.55,1
,2017-09-05 07:00,5,969.35,969.35,967.65,967.65,3
,2017-09-05 07:30,5,971,972.55,971,972.55,3
,2017-09-05 08:00,5,973.7,975.5,973.7,975.5,3
,2017-09-05 08:30,5,977.9,980.55,977.9,977.95,6
,2017-09-05 09:00,5,979.7,979.7,975.85,975.85,5
,2017-09-05 09:30,5,977.5,977.5,977.5,977.5,1
,2017-09-05 10:00,5,971.2,971.3,971.2,971.3,3
,2017-09-05 10:30,5,970.65,970.65,967,967,6
,2017-09-05 11:00,5,966,966,962.1,962.1,5
,2017-09-05 11:30,5,957.8,957.8,951.65,951.65,4
,2017-09-05 15:00,5,950.25,950.25,950.25,950.25,5
,2017-09-05 15:30,5,947.35,947.35,947.35,947.35,1
,2017-09-06 00:00,6,956.35,956.45,956.35,956.45,3
,2017-09-06 06:30,6,955.55,955.55,955.55,955.55,1
,2017-09-06 07:30,6,955.7,955.7,955.7,955.7,1
,2017-09-06 08:00,6,948.05,948.05,945,945,10
,2017-09-06 08:30,6,938,938.5,936.45,936.45,10
,2017-09-06 09:00,6,934,934.4,933.65,933.65,9
,2017-09-06 10:00,6,937.15,937.15,937.15,937.15,1
,2017-09-06 11:30,6,930.95,930.95,925.8,925.8,16
,2017-09-06 12:00,6,925.8,925.8,925.8,925.8,1
,2017-09-06 14:00,6,929.85,930.5,929.85,930.5,3
,2017-09-07 02:00,7,933.8,935,933.8,935,5
,2017-09-07 02:30,7,935.5,935.5,935.5,935.5,3
,2017-09-07 03:00,7,936,936.5,936,936.5,6
,2017-09-07 04:00,7,930.8,930.8,930.8,930.8,1
,2017-09-07 07:00,7,931.65,932,931.65,932,3
,2017-09-07 07:30,7,934,934,934,934,1
,2017-09-07 08:00,7,932.45,932.45,930.75,930.75,2
,2017-09-07 08:30,7,928.3,928.3,928.3,928.3,1
,2017-09-07 09:30,7,933.35,934.9,933.35,934.9,13
,2017-09-07 10:00,7,934.9,944.1,934.9,944.1,41
,2017-09-07 10:30,7,945.1,945.1,942.45,943.75,5
,2017-09-07 11:00,7,943.5,945,941.3,945,12
,2017-09-07 11:30,7,945.5,945.5,944.3,944.3,4
,2017-09-07 19:00,8,948.45,948.45,948.45,948.45,1
,2017-09-07 23:30,8,954.35,954.35,954.35,954.35,1
,2017-09-08 01:30,8,949.9,949.9,949.9,949.9,1
,2017-09-08 02:00,8,942.65,942.65,942.05,942.05,3
,2017-09-08 03:00,8,943.9,944.4,943.9,944.4,3
,2017-09-08 03:30,8,941.25,941.25,940.3,940.3,3
,2017-09-08 04:00,8,937.55,940.55,936.8,940.55,4
,2017-09-08 05:30,8,943.1,943.1,943.1,943.1,1
,2017-09-08 06:30,8,945.65,945.65,945.65,945.65,2
,2017-09-08 07:00,8,945.85,945.85,930.25,930.25,13
,2017-09-08 07:30,8,931.55,931.55,929.15,930.95,6
,2017-09-08 08:00,8,931.45,935,931.45,935,5
,2017-09-08 08:30,8,931.05,931.05,927.7,927.7,3
,2017-09-08 09:00,8,927,928.75,927,928,9
,2017-09-08 09:30,8,928.3,928.3,924,924.7,19
,2017-09-08 10:00,8,927.05,927.05,927.05,927.05,2
,2017-09-08 10:30,8,926.2,926.2,926.2,926.2,1
,2017-09-08 11:00,8,925,925,923.75,924.9,3
,2017-09-08 11:30,8,925.35,926.8,924.9,926.8,4
,2017-09-10 18:30,11,923.45,923.45,923.45,923.45,3
,2017-09-10 19:00,11,926.8,927.5,926.8,927.5,3
,2017-09-11 01:00,11,935.5,939.75,935.5,935.75,15
,2017-09-11 02:00,11,937.1,937.1,936.7,937.1,3
,2017-09-11 02:30,11,940,940,940,940,1
,2017-09-11 03:30,11,939.1,939.1,939.1,939.1,1
,2017-09-11 06:00,11,935.25,935.25,933.95,934,6
,2017-09-11 07:00,11,930.35,930.35,930.35,930.35,2
,2017-09-11 07:30,11,930.35,930.35,927,927,14
,2017-09-11 08:00,11,926.5,926.5,926.5,926.5,5
,2017-09-11 08:30,11,928.15,928.15,928.15,928.15,1
,2017-09-11 09:30,11,933.4,934,930.95,930.95,6
,2017-09-11 10:00,11,931.2,931.25,931.2,931.25,2
,2017-09-11 10:30,11,929.55,929.55,929.55,929.55,4
,2017-09-12 01:00,12,929.6,932.65,929.6,932.65,6
,2017-09-12 01:30,12,929.95,929.95,929.95,929.95,2
,2017-09-12 02:00,12,931.5,931.5,931.5,931.5,2
,2017-09-12 02:30,12,932.8,932.8,932.8,932.8,1
,2017-09-12 07:00,12,933.05,933.05,933.05,933.05,1
,2017-09-12 08:30,12,933.65,935,933.65,935,6
,2017-09-12 09:30,12,934.05,934.05,932.1,932.1,2
,2017-09-12 10:00,12,931.75,931.75,931.75,931.75,1
,2017-09-12 10:30,12,934.3,934.65,934.3,934.65,2
,2017-09-12 13:00,12,938.75,938.75,938.75,938.75,8
,2017-09-12 13:30,12,940,940,940,940,1
,2017-09-12 18:00,13,941.95,941.95,941.55,941.55,6
,2017-09-12 21:00,13,940.85,940.85,940.35,940.35,4
,2017-09-13 01:30,13,941,941,941,941,3
,2017-09-13 03:30,13,938.6,938.6,938.6,938.6,3
,2017-09-13 04:00,13,938.6,938.6,938.6,938.6,1
,2017-09-13 06:00,13,940.3,940.9,940.3,940.9,3
,2017-09-13 06:30,13,937.7,937.7,937.7,937.7,1
,2017-09-13 08:00,13,933,933,933,933,1
,2017-09-13 09:30,13,932.45,932.65,932.45,932.65,2
,2017-09-13 10:00,13,932.25,932.9,932.2,932.9,3
,2017-09-13 10:30,13,930.85,931.25,930.85,931.25,2
,2017-09-13 11:00,13,931.65,931.65,930.7,930.7,2
,2017-09-13 11:30,13,931.2,931.2,931.2,931.2,1
,2017-09-14 00:30,14,934.35,934.55,934.35,934.55,2
,2017-09-14 05:30,14,923,923,918,918.6,11
,2017-09-14 07:00,14,917.95,917.95,917.95,917.95,1
,2017-09-14 11:30,14,914,914,906,906,18
,2017-09-14 15:00,14,913.5,913.5,913.5,913.5,2
,2017-09-15 07:30,15,913.75,913.75,913.75,913.75,1
,2017-09-15 08:30,15,908.85,909.85,908.85,909.85,3
,2017-09-15 09:30,15,915,915,915,915,1
,2017-09-15 11:00,15,915,915,915,915,4
,2017-09-15 11:30,15,915.3,915.3,915.3,915.3,1
,2017-09-17 23:30,18,919.5,925,919.5,925,5
,2017-09-18 00:00,18,925,926.8,925,926.8,8
,2017-09-18 02:00,18,921.45,921.45,920.7,920.7,2
,2017-09-18 02:30,18,923,923,923,923,3
,2017-09-18 03:30,18,923.5,926.05,923.5,926.05,3
,2017-09-18 06:30,18,922.9,922.9,922.9,922.9,2
,2017-09-18 07:30,18,926.65,926.65,926.5,926.5,3
,2017-09-18 09:30,18,921.85,923,921.85,923,3
,2017-09-18 10:00,18,922.05,922.7,922.05,922.1,6
,2017-09-18 11:00,18,923.9,924.9,923.3,923.3,9
,2017-09-18 11:30,18,923.9,923.9,922.25,922.25,3
,2017-09-19 02:30,19,914,914,914,914,5
,2017-09-19 07:30,19,905,905,904.8,904.8,7
,2017-09-19 08:00,19,908.75,908.75,908.75,908.75,1
,2017-09-19 09:00,19,900,900,900,900,1
,2017-09-19 09:30,19,899,900.4,899,900.4,4
,2017-09-19 11:30,19,906.65,906.65,901.1,901.1,10
,2017-09-19 13:00,19,901.85,901.9,901.85,901.9,2
,2017-09-19 19:00,20,903.55,906.25,903.1,906.25,12
,2017-09-20 00:30,20,906,906,906,906,1
,2017-09-20 03:30,20,899,899,899,899,1
,2017-09-20 06:30,20,897.35,897.35,897.35,897.35,1
,2017-09-20 07:30,20,897.6,897.6,897.6,897.6,1
,2017-09-20 08:00,20,899.2,899.2,899.2,899.2,1
,2017-09-20 09:00,20,895,895,894.95,894.95,3
,2017-09-20 09:30,20,900.85,900.85,897.85,900.2,17
,2017-09-20 10:00,20,900.1,900.2,899,899.2,30
,2017-09-20 11:00,20,905.05,905.05,905.05,905.05,1
,2017-09-20 12:00,20,906.15,906.15,906.15,906.15,1
,2017-09-21 00:00,21,912.35,912.75,912.35,912.75,3
,2017-09-21 06:30,21,903.75,903.75,903.75,903.75,1
,2017-09-21 07:00,21,900.45,900.65,900.45,900.65,3
,2017-09-21 08:00,21,905.35,905.35,905.35,905.35,1
,2017-09-21 08:30,21,907,907.8,907,907.8,6
,2017-09-21 09:30,21,907.55,907.55,907.55,907.55,1
,2017-09-21 10:00,21,909,909,909,909,3
,2017-09-21 10:30,21,909,909.5,909,909.5,3
,2017-09-21 11:00,21,909.3,909.3,909.3,909.3,1
,2017-09-21 11:30,21,908.1,908.1,908.1,908.1,1
,2017-09-22 04:00,22,908.5,908.5,908.5,908.5,1
,2017-09-22 07:00,22,901.5,901.5,901.5,901.5,1
,2017-09-22 07:30,22,905,906.7,905,906.65,11
,2017-09-22 08:30,22,909.9,910.3,909.9,910,6
,2017-09-22 10:30,22,911.25,914.2,911.25,914.2,17
,2017-09-22 11:00,22,913.25,916.7,913.25,916.7,11
,2017-09-22 11:30,22,915.2,915.2,913.75,913.75,2
,2017-09-22 12:30,22,913,913,913,913,1
,2017-09-25 00:00,25,919,919.05,919,919.05,2
,2017-09-25 06:30,25,908.05,908.1,908.05,908.1,2
,2017-09-25 07:00,25,904.1,904.1,904.1,904.1,1
,2017-09-25 07:30,25,905.45,907.8,905.45,907.8,10
,2017-09-25 08:00,25,910.15,910.15,910.15,910.15,1
,2017-09-25 10:30,25,906.3,906.3,906.3,906.3,1
,2017-09-26 02:30,26,906.95,906.95,906.95,906.95,1
,2017-09-26 06:00,26,907.35,907.9,907.35,907.4,3
,2017-09-26 06:30,26,905.3,905.9,905.3,905.9,2
,2017-09-26 07:00,26,903.75,903.75,903.75,903.75,1
,2017-09-26 07:30,26,904.9,905,904.9,905,2
,2017-09-26 08:00,26,905.1,905.1,905.1,905.1,1
,2017-09-26 08:30,26,904.95,904.95,904.95,904.95,1
,2017-09-26 09:30,26,906.85,906.85,906.85,906.85,2
,2017-09-26 10:00,26,907.9,912.55,907.9,909.8,14
,2017-09-26 11:00,26,910,910,910,910,2
,2017-09-26 11:30,26,908.8,909.05,908.8,909.05,2
,2017-09-26 15:00,26,910,910.6,910,910.6,4
,2017-09-27 02:00,27,908.4,908.4,907.5,907.5,2
,2017-09-27 04:00,27,910.25,910.25,910.25,910.25,1
,2017-09-27 06:30,27,906.8,906.8,904.25,904.25,2
,2017-09-27 07:00,27,905.55,906.2,905.55,906.2,2
,2017-09-27 07:30,27,905.5,905.5,905.45,905.45,2
,2017-09-27 08:30,27,915,915,915,915,10
,2017-09-27 10:00,27,913.9,913.9,913.9,913.9,1
,2017-09-27 11:30,27,917,921.7,917,921.7,13
,2017-09-27 12:00,27,922.85,922.85,921,921,6
,2017-09-27 13:00,27,922.45,926.25,922.45,926.25,3
,2017-09-27 14:00,27,923.8,923.8,923.8,923.8,3
,2017-09-27 14:30,27,921.65,921.65,921.65,921.65,1
,2017-09-27 15:00,27,921.25,921.25,921.25,921.25,3
,2017-09-27 21:30,28,921.8,921.8,921.75,921.75,2
,2017-09-28 00:30,28,920.35,920.35,920.35,920.35,3
,2017-09-28 01:30,28,920.35,920.35,920.35,920.35,2
,2017-09-28 02:00,28,921.95,925.5,921.95,925.5,2
,2017-09-28 08:00,28,922.15,922.15,922.05,922.05,2
,2017-09-28 08:30,28,921.7,921.7,921.7,921.7,1
,2017-09-28 10:00,28,924.95,924.95,924.95,924.95,1
,2017-09-28 11:00,28,929.25,930.2,929.25,930.2,10
,2017-09-28 11:30,28,931,931,922.35,922.35,3
,2017-09-28 12:00,28,922.75,922.75,922.75,922.75,1
,2017-09-28 21:30,29,929.3,929.3,929.3,929.3,1
,2017-09-29 05:30,29,928.7,928.7,928.7,928.7,2
,2017-09-29 06:00,29,928.6,928.6,928.6,928.6,1
,2017-09-29 07:00,29,927.35,927.35,926.5,926.5,2
,2017-09-29 09:00,29,929,929,929,929,1
,2017-09-29 09:30,29,929.8,933.05,929.8,932.3,18
,2017-09-29 10:00,29,932.2,934.4,932.2,934.35,13
,2017-09-29 10:30,29,934.05,934.05,931.25,931.25,5
,2017-09-29 11:00,29,932.25,932.35,931.65,932.35,5
,2017-09-29 11:30,29,931.75,934,931.35,931.35,7
,2017-09-29 12:30,29,931.35,931.35,931.35,931.35,1
,2017-09-29 14:30,29,932,932,932,932,1
,2017-10-02 00:30,2,930.25,930.25,930.25,930.25,1
,2017-10-02 04:00,2,928.05,929.1,928.05,929.1,2
,2017-10-02 06:30,2,928.4,928.4,928.4,928.4,1
,2017-10-02 08:00,2,927.05,927.05,927.05,927.05,1
,2017-10-02 09:00,2,923.65,923.65,916,916,5
,2017-10-02 09:30,2,917.1,917.1,917.1,917.1,1
,2017-10-02 11:30,2,906.25,907.6,904.6,907.6,3
,2017-10-02 12:30,2,906.3,906.3,906.3,906.3,1
,2017-10-03 02:30,3,907.4,907.4,907.4,907.4,1
,2017-10-03 03:00,3,906.75,906.75,906.75,906.75,1
,2017-10-03 04:30,3,910.8,910.8,910.8,910.8,2
,2017-10-03 08:00,3,903.25,903.25,903.25,903.25,1
,2017-10-03 08:30,3,901.7,901.7,901,901,2
,2017-10-03 09:00,3,902.4,902.4,902.4,902.4,1
,2017-10-03 09:30,3,901.2,907.1,901.2,905.25,24
,2017-10-03 10:00,3,906.85,910.45,906.85,910.45,34
,2017-10-03 10:30,3,909.95,909.95,909.8,909.8,2
,2017-10-03 14:30,3,910.6,910.6,910.6,910.6,1
,2017-10-04 02:00,4,916.5,916.5,915.4,915.4,5
,2017-10-04 06:30,4,913.45,913.45,913.45,913.45,1
,2017-10-04 07:00,4,916.55,916.55,915.9,915.9,2
,2017-10-04 10:00,4,916.55,916.55,916.55,916.55,1
,2017-10-04 10:30,4,916,916.45,916,916.45,2
,2017-10-04 11:30,4,913.1,915.3,913.1,915.3,3
,2017-10-04 12:00,4,918.35,920,918.35,920,6
,2017-10-04 13:30,4,918.3,918.3,918.3,918.3,1
,2017-10-05 01:30,5,917.85,917.85,917.85,917.85,1
,2017-10-05 06:30,5,919.6,919.6,919.3,919.3,5
,2017-10-05 07:00,5,923.55,923.7,923.55,923.7,10
,2017-10-05 07:30,5,923.7,923.7,923.7,923.7,1
,2017-10-05 08:00,5,922.55,922.55,922.55,922.55,1
,2017-10-05 08:30,5,925.9,925.9,925.9,925.9,1
,2017-10-05 09:00,5,924.65,924.65,924.65,924.65,1
,2017-10-05 09:30,5,928,929.5,927.6,929.5,28
,2017-10-05 10:00,5,929.5,931.65,927.65,927.65,8
,2017-10-05 10:30,5,928.95,928.95,928.95,928.95,1
,2017-10-05 11:00,5,927.5,927.5,927.5,927.5,1
,2017-10-05 11:30,5,929.95,932.5,929.95,932.5,8
,2017-10-05 12:00,5,932.8,937.35,932.8,937.35,6
,2017-10-05 12:30,5,934,934,934,934,5
,2017-10-05 13:00,5,934.8,934.8,934.8,934.8,1
,2017-10-05 13:30,5,933.85,933.85,933.85,933.85,4
,2017-10-05 14:00,5,934.25,934.25,934.25,934.25,2
,2017-10-05 22:00,6,932.4,932.4,932.4,932.4,1
,2017-10-06 07:00,6,935.45,935.45,935.45,935.45,1
,2017-10-06 07:30,6,935.55,936.9,935.55,936.6,3
,2017-10-06 08:30,6,932.05,932.85,932.05,932.85,3
,2017-10-06 09:00,6,931,933.8,931,933.8,3
,2017-10-06 09:30,6,932.85,936.45,932.85,934.6,14
,2017-10-06 10:00,6,932.95,932.95,913.3,917.75,19
,2017-10-06 10:30,6,919.7,920.7,919.45,920.7,4
,2017-10-06 11:30,6,914.15,914.15,913.85,913.85,9
,2017-10-08 17:00,9,916.75,917.6,916.75,917.6,5
,2017-10-08 22:30,9,918,918.9,918,918.9,2
,2017-10-09 06:30,9,918.4,918.75,917.35,917.35,5
,2017-10-09 07:30,9,917.9,917.9,915.1,915.1,3
,2017-10-09 08:00,9,916.4,917.75,916.4,917.75,2
,2017-10-09 08:30,9,920.4,920.4,920.4,920.4,1
,2017-10-09 09:00,9,921.1,921.1,921.1,921.1,1
,2017-10-09 09:30,9,921.75,922.4,920.25,922.4,4
,2017-10-09 10:00,9,923,923.5,922.3,923.5,7
,2017-10-09 11:00,9,923.9,923.9,923.9,923.9,1
,2017-10-09 20:00,10,926.9,926.9,926.9,926.9,1
,2017-10-10 00:30,10,927.55,927.55,927.55,927.55,1
,2017-10-10 03:00,10,931.65,931.65,930.8,930.8,2
,2017-10-10 03:30,10,930.5,930.5,930.5,930.5,1
,2017-10-10 07:00,10,927.55,929.2,927.55,929.1,3
,2017-10-10 07:30,10,929.85,932.8,929.85,932.8,3
,2017-10-10 08:00,10,931.1,931.1,931.1,931.1,1
,2017-10-10 09:30,10,931.5,931.5,931.3,931.3,2
,2017-10-10 10:00,10,931.35,931.35,926.2,926.2,5
,2017-10-10 11:30,10,929.05,929.05,929.05,929.05,1
,2017-10-10 12:00,10,928.05,928.05,928.05,928.05,1
,2017-10-10 12:30,10,931.35,933.25,931.35,933.25,10
,2017-10-10 13:30,10,931.25,931.25,930.2,930.2,2
,2017-10-10 19:30,11,932,932,932,932,1
,2017-10-10 20:00,11,929.5,929.5,928.75,928.75,2
,2017-10-10 20:30,11,929.5,929.5,929.5,929.5,1
,2017-10-10 21:30,11,930.3,930.3,930.3,930.3,2
,2017-10-11 00:30,11,931.9,931.9,931.9,931.9,1
,2017-10-11 01:00,11,931.6,931.6,931.6,931.6,2
,2017-10-11 01:30,11,932.7,932.7,932.7,932.7,1
,2017-10-11 02:00,11,931.95,931.95,931.95,931.95,1
,2017-10-11 03:00,11,932.4,932.4,932.4,932.4,3
,2017-10-11 03:30,11,932.15,932.15,931.2,931.2,2
,2017-10-11 08:00,11,935.9,941.7,935.9,940.75,25
,2017-10-11 08:30,11,945.8,945.8,943.55,943.65,7
,2017-10-11 09:00,11,944.15,944.15,944.15,944.15,1
,2017-10-11 09:30,11,946.35,946.55,945.75,945.75,12
,2017-10-11 10:00,11,946.5,949.6,946.5,947.85,19
,2017-10-11 10:30,11,948.85,948.85,946.75,947.6,16
,2017-10-11 11:00,11,949.65,951.8,949.65,950.55,11
,2017-10-11 11:30,11,951.6,953.3,950.65,952.5,15
,2017-10-11 12:00,11,950.65,951.6,950.65,951.6,4
,2017-10-11 13:00,11,952.7,952.7,952.7,952.7,1
,2017-10-11 13:30,11,953.15,953.15,953.15,953.15,1
,2017-10-11 14:30,11,955.4,956.3,954.25,954.25,16
,2017-10-11 15:00,11,954,954,953.4,953.4,3
,2017-10-11 15:30,11,953.65,953.65,953.6,953.6,2
,2017-10-11 20:00,12,953.95,953.95,953.95,953.95,2
,2017-10-11 21:30,12,953.2,953.2,953.2,953.2,1
,2017-10-11 22:30,12,951.7,951.7,951.65,951.65,2
,2017-10-11 23:00,12,951.5,951.5,951.5,951.5,1
,2017-10-11 23:30,12,951.5,951.5,951.05,951.05,14
,2017-10-12 02:00,12,952.9,953.35,952.05,953.35,7
,2017-10-12 02:30,12,954.35,954.35,954.35,954.35,1
,2017-10-12 03:00,12,955,955,955,955,3
,2017-10-12 03:30,12,954.9,956.75,954.9,956.75,8
,2017-10-12 04:00,12,957.4,957.8,957.4,957.8,3
,2017-10-12 04:30,12,956.45,959,956.45,958.65,5
,2017-10-12 05:00,12,959,960.6,959,960.6,31
,2017-10-12 05:30,12,961.85,964.9,961.85,963.9,8
,2017-10-12 06:00,12,967.05,967.5,966.95,966.95,11
,2017-10-12 06:30,12,963.8,967.25,963.8,967.25,7
,2017-10-12 07:00,12,969.15,969.15,967.45,968.2,17
,2017-10-12 07:30,12,968.2,968.2,965.45,967.25,4
,2017-10-12 08:00,12,967.35,967.35,967.35,967.35,2
,2017-10-12 08:30,12,964.4,974.2,964.1,974.1,9
,2017-10-12 09:00,12,971.25,972.2,969.9,972,32
,2017-10-12 09:30,12,969.05,971.05,969,970.6,16
,2017-10-12 10:00,12,970.9,970.9,970.9,970.9,1
,2017-10-12 11:00,12,965.45,965.45,965.45,965.45,2
,2017-10-12 11:30,12,967,967,967,967,1
,2017-10-12 12:00,12,960.1,961.85,960.1,961.85,6
,2017-10-12 12:30,12,964.85,964.85,964.85,964.85,1
,2017-10-12 15:30,12,961.95,962.55,961.95,962.55,5
,2017-10-12 20:00,13,965.55,972.7,965.55,972.7,12
,2017-10-13 01:00,13,967.25,967.25,967.25,967.25,1
,2017-10-13 05:30,13,973.5,975.45,973.5,975.45,4
,2017-10-13 06:00,13,976.6,981.1,976.35,976.35,9
,2017-10-13 07:00,13,972.95,972.95,972.85,972.85,2
,2017-10-13 07:30,13,977.5,978.8,977.35,978.8,6
,2017-10-13 08:00,13,979.15,980.8,979.15,979.35,4
,2017-10-13 09:00,13,981.2,981.2,980.65,980.95,6
,2017-10-13 09:30,13,981.9,982,981.9,982,6
,2017-10-13 10:00,13,981.45,981.45,977.25,977.25,11
,2017-10-13 10:30,13,978.7,979.35,978.7,979.35,6
,2017-10-13 11:00,13,981.65,981.7,981.65,981.7,2
,2017-10-16 01:00,16,983.95,984,982.2,982.2,4
,2017-10-16 01:30,16,985,988,985,988,7
,2017-10-16 02:00,16,984.15,987.95,984.15,987.95,6
,2017-10-16 02:30,16,990,992.25,989.3,992.25,4
,2017-10-16 04:00,16,990.35,990.35,987.15,987.15,5
,2017-10-16 07:00,16,988.4,993.1,988.4,993.1,7
,2017-10-16 07:30,16,992.2,992.2,991.65,991.65,2
,2017-10-16 09:30,16,980.05,980.05,980.05,980.05,1
,2017-10-16 10:00,16,979.05,979.05,975.7,975.95,5
,2017-10-16 10:30,16,966,967.5,961.3,965.25,30
,2017-10-16 11:00,16,964.4,964.45,962.15,962.15,4
,2017-10-16 12:00,16,963.85,963.85,962.4,962.4,2
,2017-10-16 12:30,16,961.55,961.55,960.65,960.65,2
,2017-10-16 13:00,16,959.85,960.1,956.4,958.1,18
,2017-10-16 13:30,16,959.5,960.45,958.7,960.3,7
,2017-10-16 14:00,16,960.6,961.3,960.3,960.75,7
,2017-10-16 14:30,16,960.4,960.4,960.4,960.4,1
,2017-10-16 15:30,16,958.5,958.5,958.5,958.5,7
,2017-10-17 02:30,17,968.2,968.2,964.3,964.3,3
,2017-10-17 03:00,17,970.4,970.4,970.4,970.4,1
,2017-10-17 04:00,17,968,968,968,968,1
,2017-10-17 06:30,17,969.15,969.15,968.05,968.05,3
,2017-10-17 07:00,17,968.75,969.65,968.75,969.65,5
,2017-10-17 07:30,17,971,971,971,971,11
,2017-10-17 08:00,17,972.1,972.1,972.1,972.1,1
,2017-10-17 09:00,17,973,973,973,973,1
,2017-10-17 10:00,17,969.65,969.65,968.5,968.5,9
,2017-10-17 11:00,17,970.2,971.05,969.7,969.7,3
,2017-10-17 11:30,17,972,972.7,972,972.7,6
,2017-10-17 13:00,17,964.9,965.85,964.9,965.85,5
,2017-10-17 13:30,17,966.7,966.7,966.7,966.7,1
,2017-10-17 19:30,18,967.85,967.85,967.85,967.85,2
,2017-10-17 20:30,18,969.95,970.5,969.95,970.5,5
,2017-10-17 21:00,18,974.2,974.7,974.2,974.7,5
,2017-10-18 02:00,18,968.65,968.65,968.65,968.65,1
,2017-10-18 03:30,18,966,966,966,966,10
,2017-10-18 04:00,18,961.1,962.85,961.1,962.85,4
,2017-10-18 06:30,18,963.95,963.95,963.95,963.95,1
,2017-10-18 08:00,18,961.25,965.4,961.25,965.4,3
,2017-10-18 09:00,18,967,967,967,967,1
,2017-10-18 09:30,18,968.05,968.05,967.05,967.05,3
,2017-10-18 10:30,18,958.6,958.6,949.5,950.7,8
,2017-10-18 11:00,18,949.6,949.6,949.6,949.6,1
,2017-10-18 11:30,18,947.15,947.15,943.2,945.2,10
,2017-10-18 12:00,18,947.5,947.5,943,943,8
,2017-10-18 12:30,18,945,945,945,945,2
,2017-10-18 13:00,18,945,945,945,945,1
,2017-10-18 14:00,18,945.5,945.6,945.5,945.5,6
,2017-10-18 14:30,18,944.1,944.1,944.1,944.1,1
,2017-10-18 21:30,19,945,945,945,945,1
,2017-10-19 00:30,19,948.1,948.1,948.1,948.1,1
,2017-10-19 07:00,19,943,943,940,940.7,3
,2017-10-19 08:30,19,936.15,938.8,935.35,937.65,12
,2017-10-19 09:30,19,937.05,951.05,937.05,950.05,29
,2017-10-19 10:00,19,949.15,949.15,945.15,945.15,8
,2017-10-19 11:00,19,945.35,945.35,945.35,945.35,1
,2017-10-19 22:00,20,950.1,951.05,950.1,951.05,3
,2017-10-19 23:00,20,951.45,951.45,951.45,951.45,1
,2017-10-20 00:30,20,952.65,952.65,952.65,952.65,2
,2017-10-20 02:00,20,952.6,952.6,952.6,952.6,1
,2017-10-20 03:30,20,953.75,953.75,953.75,953.75,1
,2017-10-20 06:00,20,955.75,955.75,954.2,954.2,2
,2017-10-20 06:30,20,956.4,958,956.4,958,3
,2017-10-20 07:00,20,960.7,960.7,960.7,960.7,1
,2017-10-20 07:30,20,960.7,962.2,960.7,961.4,6
,2017-10-20 08:00,20,960.05,961.75,960.05,961.75,4
,2017-10-20 08:30,20,962.7,963.45,962.15,962.15,12
,2017-10-20 09:00,20,962.6,962.6,962.6,962.6,3
,2017-10-20 09:30,20,964.2,964.2,959.25,959.3,17
,2017-10-20 10:00,20,958.75,958.75,950.7,951.45,23
,2017-10-20 10:30,20,953.7,953.7,952.7,952.7,6
,2017-10-20 11:00,20,950.9,950.9,950.9,950.9,1
,2017-10-20 11:30,20,952.95,962.1,952.95,960.7,20
,2017-10-20 12:00,20,961.05,961.05,960.25,960.25,2
,2017-10-20 13:30,20,960.3,960.3,960.3,960.3,1
,2017-10-20 14:30,20,961.6,961.6,961.6,961.6,1
,2017-10-20 15:30,20,962.15,962.15,961.55,961.55,4
,2017-10-22 19:00,23,959.7,960.35,959.7,960.35,5
,2017-10-23 03:30,23,953.05,953.05,953.05,953.05,1
,2017-10-23 06:30,23,950,950,950,950,1
,2017-10-23 07:00,23,949.2,949.2,949.2,949.2,5
,2017-10-23 08:00,23,951.3,953.45,951.3,952.55,8
,2017-10-23 09:30,23,948.55,949,948,948,12
,2017-10-23 10:00,23,948,948,946.6,946.6,6
,2017-10-23 11:00,23,949.45,949.55,949.45,949.55,5
,2017-10-23 11:30,23,947.45,947.45,941.2,941.2,8
,2017-10-23 13:30,23,944.55,944.55,944.55,944.55,2
,2017-10-23 14:00,23,945.1,945.1,945.1,945.1,1
,2017-10-23 22:00,24,952.85,952.85,952.85,952.85,1
,2017-10-23 23:30,24,952,952,951.8,951.8,2
,2017-10-24 02:00,24,950.9,950.9,950.9,950.9,1
,2017-10-24 02:30,24,948.55,948.55,948.55,948.55,1
,2017-10-24 06:00,24,952.15,952.15,952.15,952.15,1
,2017-10-24 08:00,24,947.75,947.75,947.75,947.75,1
,2017-10-24 11:00,24,950.3,950.3,949.8,950.15,3
,2017-10-24 11:30,24,949.35,953.2,948.1,953.2,8
,2017-10-25 00:30,25,947.2,947.2,944.5,944.5,2
,2017-10-25 01:00,25,946.9,946.9,946.9,946.9,1
,2017-10-25 02:00,25,941.45,941.45,940.25,940.4,4
,2017-10-25 03:00,25,945.65,945.65,945.65,945.65,1
,2017-10-25 06:00,25,948.25,948.25,948.25,948.25,1
,2017-10-25 06:30,25,948.25,948.6,948.25,948.6,2
,2017-10-25 07:00,25,949,949.5,948.95,948.95,5
,2017-10-25 07:30,25,948.4,951.2,947.5,951.2,6
,2017-10-25 08:00,25,951.4,957.95,951.4,957.4,22
,2017-10-25 08:30,25,957.45,958.55,956.65,956.65,6
,2017-10-25 09:00,25,956.45,957.3,955,957.3,6
,2017-10-25 09:30,25,956.15,957.05,956.15,957.05,2
,2017-10-25 10:00,25,956.15,957.5,956.15,957.5,3
,2017-10-25 10:30,25,956.75,956.75,954.6,955.25,3
,2017-10-25 11:00,25,954.8,956.15,954.8,955.1,27
,2017-10-25 11:30,25,954.35,955.45,948.55,948.55,8
,2017-10-25 12:00,25,948.1,948.1,948.1,948.1,1
,2017-10-25 12:30,25,948.1,948.1,948.1,948.1,1
,2017-10-25 13:00,25,949.05,949.05,949.05,949.05,1
,2017-10-25 18:30,26,952.15,953.05,952.15,953.05,9
,2017-10-25 20:30,26,956.25,956.25,956.25,956.25,1
,2017-10-25 23:30,26,954.3,954.3,954.3,954.3,1
,2017-10-26 00:30,26,956.2,956.2,956.2,956.2,1
,2017-10-26 02:00,26,954.9,955.95,954.9,955.95,2
,2017-10-26 02:30,26,954.3,954.3,954.3,954.3,1
,2017-10-26 03:30,26,954.5,954.5,954.5,954.5,1
,2017-10-26 07:00,26,959.15,959.15,957.7,957.7,3
,2017-10-26 08:00,26,956,956,955.4,955.4,6
,2017-10-26 08:30,26,949.15,950.5,949.15,950.5,3
,2017-10-26 09:00,26,952.85,954.1,951.9,954.1,9
,2017-10-26 10:00,26,954.25,954.25,954.25,954.25,5
,2017-10-26 10:30,26,955.8,956.75,955.8,956.75,8
,2017-10-26 11:00,26,957.6,957.6,955.95,955.95,7
,2017-10-26 11:30,26,957.6,961,957.6,960.05,29
,2017-10-26 12:00,26,959.05,959.05,959.05,959.05,1
,2017-10-26 12:30,26,958.25,958.25,957.85,957.85,2
,2017-10-26 13:00,26,958.1,958.1,958.1,958.1,1
,2017-10-26 14:30,26,957.5,957.5,957.5,957.5,2
,2017-10-26 18:00,27,957.5,957.5,957.5,957.5,1
,2017-10-26 19:30,27,956.55,956.55,956.55,956.55,1
,2017-10-26 20:30,27,955.5,955.5,955.5,955.5,1
,2017-10-26 21:00,27,954.4,954.4,954.4,954.4,1
,2017-10-27 02:00,27,953.25,954.2,950.75,950.75,5
,2017-10-27 02:30,27,951.3,951.3,950.85,950.85,2
,2017-10-27 03:00,27,953,953,953,953,1
,2017-10-27 03:30,27,955.1,956,955.1,956,3
,2017-10-27 05:30,27,954.95,954.95,954.15,954.15,2
,2017-10-27 06:30,27,954.1,954.1,954.1,954.1,1
,2017-10-27 07:00,27,951.25,951.25,951.25,951.25,5
,2017-10-27 07:30,27,951.05,952.2,951.05,952.2,8
,2017-10-27 08:00,27,957.45,957.45,955.25,955.25,4
,2017-10-27 09:00,27,955.05,955.05,949,949,7
,2017-10-27 10:00,27,954,955,952.7,955,7
,2017-10-27 10:30,27,954.4,954.4,954.4,954.4,1
,2017-10-27 11:30,27,951.8,951.8,950.3,950.95,7
,2017-10-27 12:00,27,951.55,951.55,951.55,951.55,1
,2017-10-27 12:30,27,953.9,956.75,953.9,956.75,11
,2017-10-27 13:30,27,956.1,957.4,956.1,957.4,2
,2017-10-27 14:00,27,957.5,957.75,957.5,957.75,2
,2017-10-27 14:30,27,957.6,957.6,957.6,957.6,1
,2017-10-27 15:00,27,958,958,957.6,958,6
,2017-10-29 19:30,30,956.8,956.8,956.8,956.8,1
,2017-10-30 02:00,30,958.25,959,958.25,959,3
,2017-10-30 02:30,30,960.3,960.3,960.3,960.3,2
,2017-10-30 03:30,30,959.2,961.65,959.2,961.5,5
,2017-10-30 04:30,30,954.75,954.75,954.45,954.45,3
,2017-10-30 07:00,30,955.15,955.15,954.2,954.4,11
,2017-10-30 07:30,30,955.65,955.65,954.05,954.05,22
,2017-10-30 08:00,30,954.55,956.9,954.55,956.15,18
,2017-10-30 08:30,30,957.7,957.7,954.55,955,9
,2017-10-30 09:00,30,955.5,955.7,955.1,955.1,3
,2017-10-30 09:30,30,955.7,955.7,952.4,953.85,10
,2017-10-30 10:00,30,952.9,954.2,952.9,954.2,2
,2017-10-30 10:30,30,953.9,954.05,953.35,953.55,28
,2017-10-30 11:00,30,954,955.05,952.25,953.5,20
,2017-10-30 11:30,30,954.05,955.15,953.35,953.85,11
,2017-10-30 20:00,31,959,959,959,959,3
,2017-10-30 20:30,31,959,959,959,959,1
,2017-10-30 21:00,31,959,959,959,959,1
,2017-10-30 22:00,31,958.95,959.4,958.95,959.4,9
,2017-10-30 22:30,31,959.6,959.6,959.6,959.6,1
,2017-10-30 23:30,31,959.6,959.6,959.6,959.6,1
,2017-10-31 00:00,31,959.05,959.05,959.05,959.05,1
,2017-10-31 00:30,31,960,960,960,960,1
,2017-10-31 01:30,31,960.5,961.5,960.5,961.5,3
,2017-10-31 03:30,31,962,962,960.25,960.25,2
,2017-10-31 04:00,31,960.75,960.75,959.45,959.45,3
,2017-10-31 04:30,31,958.3,958.3,958.3,958.3,2
,2017-10-31 05:30,31,957.6,957.6,957.6,957.6,1
,2017-10-31 06:00,31,959.45,959.45,959.45,959.45,1
,2017-10-31 06:30,31,961.15,966.15,961.15,966.05,17
,2017-10-31 07:30,31,963.55,964.2,963,963,7
,2017-10-31 08:00,31,965,965.6,964.2,965.6,12
,2017-10-31 08:30,31,965.65,966.05,965,966.05,10
,2017-10-31 09:00,31,964.85,966,963.9,965.4,10
,2017-10-31 09:30,31,965.6,965.6,963.75,963.75,7
,2017-10-31 10:00,31,965.15,966.25,965.1,966,9
,2017-10-31 10:30,31,965.9,967.35,965.9,966.8,14
,2017-10-31 11:00,31,968.85,969.05,967.65,968.25,16
,2017-10-31 11:30,31,969.9,972.05,969.45,970.1,49
,2017-10-31 12:00,31,970.5,970.5,970.5,970.5,1
,2017-10-31 12:30,31,969.8,969.85,969.7,969.8,13
,2017-10-31 13:30,31,969.3,969.3,969.3,969.3,1
,2017-10-31 14:00,31,969.15,969.15,969.15,969.15,1
,2017-10-31 18:00,1,970.9,970.9,970.85,970.85,2
,2017-10-31 20:00,1,972.5,972.5,972.5,972.5,1
,2017-10-31 22:00,1,974,974,974,974,2
,2017-10-31 22:30,1,973.8,973.8,973.8,973.8,1
,2017-11-01 00:30,1,975,975.1,975,975.1,2
,2017-11-01 02:00,1,980.1,987,980.1,980.5,13
,2017-11-01 02:30,1,980,983.7,980,983.7,2
,2017-11-01 04:30,1,982.9,982.9,982.9,982.9,1
,2017-11-01 05:30,1,982.6,982.6,982.6,982.6,1
,2017-11-01 06:30,1,980.75,981.3,980.6,980.6,10
,2017-11-01 07:00,1,979.6,979.8,975.2,976.15,17
,2017-11-01 07:30,1,980.95,981,980.95,981,5
,2017-11-01 08:00,1,984,989.1,983.5,985.9,24
,2017-11-01 08:30,1,987.85,989,987.55,987.55,7
,2017-11-01 09:00,1,989.4,990.65,989.05,989.05,13
,2017-11-01 09:30,1,990.15,991.15,989.4,989.4,10
,2017-11-01 10:00,1,990.7,990.7,987,987,3
,2017-11-01 11:00,1,987.45,987.6,987.45,987.55,3
,2017-11-01 11:30,1,989.6,990.25,989.1,990.25,5
,2017-11-01 12:00,1,990.3,990.3,990.3,990.3,1
,2017-11-01 12:30,1,989,989,989,989,1
,2017-11-01 14:30,1,989.25,989.25,989.25,989.25,1
,2017-11-01 15:00,1,990.4,993.35,990.4,993.35,7
,2017-11-02 03:00,2,986,986,981,981,6
,2017-11-02 05:00,2,983.35,983.35,983.35,983.35,1
,2017-11-02 06:00,2,984.15,984.15,984.15,984.15,2
,2017-11-02 06:30,2,993.1,993.1,990.05,990.05,7
,2017-11-02 07:00,2,989.8,989.8,989.8,989.8,1
,2017-11-02 07:30,2,990.4,990.4,990.35,990.35,4
,2017-11-02 08:00,2,990.3,995.15,989.8,993.55,18
,2017-11-02 08:30,2,994.55,994.55,991.5,992.25,30
,2017-11-02 09:00,2,991.5,991.9,991.45,991.9,7
,2017-11-02 09:30,2,990.1,990.45,987.95,987.95,6
,2017-11-02 10:00,2,983,983,983,983,1
,2017-11-02 10:30,2,983.35,983.55,981.6,981.6,7
,2017-11-02 11:00,2,982.45,982.45,980.05,980.05,11
,2017-11-02 11:30,2,980.3,986.1,980.3,986.1,4
,2017-11-02 12:00,2,985.35,985.4,985.35,985.4,3
,2017-11-02 15:30,2,984.2,984.2,984.2,984.2,3
,2017-11-02 19:00,3,986.9,986.9,986.9,986.9,2
,2017-11-02 19:30,3,986.9,986.9,986.9,986.9,1
,2017-11-02 20:00,3,987.8,987.8,986.45,986.45,8
,2017-11-02 20:30,3,986.45,986.65,986.45,986.65,6
,2017-11-02 23:30,3,990.25,990.8,990.25,990.8,9
,2017-11-03 01:00,3,988.65,988.65,988.65,988.65,2
,2017-11-03 01:30,3,987,987,986.7,986.7,2
,2017-11-03 03:30,3,985.05,985.05,985.05,985.05,1
,2017-11-03 04:30,3,985.95,985.95,983,983,3
,2017-11-03 05:00,3,982,982,982,982,1
,2017-11-03 06:00,3,981,981,981,981,3
,2017-11-03 06:30,3,982.55,982.55,982.4,982.4,2
,2017-11-03 07:00,3,982,983.9,982,983.9,5
,2017-11-03 07:30,3,983.2,983.2,983.2,983.2,1
,2017-11-03 08:00,3,984.05,984.05,984.05,984.05,1
,2017-11-03 08:30,3,987.1,987.1,983.35,983.7,35
,2017-11-03 09:00,3,983.45,983.85,983.45,983.85,3
,2017-11-03 09:30,3,981.7,983.35,980,983.35,14
,2017-11-03 10:00,3,983,983.35,982.8,983.35,5
,2017-11-03 10:30,3,983,983,981.3,981.3,2
,2017-11-03 11:00,3,981,981.05,979.15,981,15
,2017-11-03 11:30,3,980.75,984.35,980.05,984.1,18
,2017-11-03 12:00,3,987.25,987.3,986.5,986.5,9
,2017-11-03 12:30,3,987.2,987.25,987.2,987.25,2
,2017-11-03 13:00,3,987.45,987.45,987.45,987.45,2
,2017-11-03 15:00,3,987.8,987.8,987.8,987.8,1
,2017-11-03 15:30,3,988,988,988,988,1
,2017-11-05 17:00,6,987.75,987.75,987.75,987.75,1
,2017-11-05 21:00,6,989.5,990.15,989.5,990.15,8
,2017-11-05 22:00,6,989.3,989.3,989.3,989.3,1
,2017-11-06 00:30,6,988.7,989.05,988.7,989.05,2
,2017-11-06 01:00,6,988.45,988.45,988.45,988.45,2
,2017-11-06 02:30,6,992.25,993.6,992.15,993.5,7
,2017-11-06 04:00,6,993.5,993.5,992.5,992.5,5
,2017-11-06 04:30,6,993.5,994.75,993.5,994.75,5
,2017-11-06 05:00,6,994.05,995.15,994.05,995.15,7
,2017-11-06 06:30,6,991,991,990.25,990.25,36
,2017-11-06 07:00,6,991,991.95,990.25,991.95,3
,2017-11-06 07:30,6,987.15,987.8,985.9,985.9,7
,2017-11-06 08:00,6,985.15,985.15,985,985.15,3
,2017-11-06 08:30,6,984.95,986.3,984.95,986.3,4
,2017-11-06 09:00,6,986,986.3,985,985,64
,2017-11-06 09:30,6,982.95,982.95,982.95,982.95,1
,2017-11-06 10:00,6,988.3,988.3,988.3,988.3,1
,2017-11-06 10:30,6,990,990.65,989.15,990.65,12
,2017-11-06 11:00,6,991.3,991.3,990,990,52
,2017-11-06 11:30,6,988,988,988,988,2
,2017-11-06 13:30,6,988.65,988.65,988.65,988.65,1
,2017-11-06 14:00,6,990,990.25,990,990.25,3
,2017-11-06 19:30,7,988.95,988.95,988.95,988.95,5
,2017-11-06 20:00,7,989.6,989.6,989.6,989.6,1
,2017-11-06 22:00,7,988.85,988.85,988.85,988.85,1
,2017-11-07 00:00,7,989.7,989.7,989.7,989.7,1
,2017-11-07 01:00,7,990.25,990.85,989.9,990.85,7
,2017-11-07 02:00,7,988.95,988.95,987.75,987.75,7
,2017-11-07 02:30,7,987.9,987.9,985.9,985.9,3
,2017-11-07 03:00,7,985.35,985.35,983.9,983.9,2
,2017-11-07 03:30,7,983.95,983.95,983.95,983.95,1
,2017-11-07 04:00,7,984,984,984,984,1
,2017-11-07 04:30,7,987.35,990,987.35,989.25,14
,2017-11-07 05:00,7,989.25,990,988.25,988.25,13
,2017-11-07 06:00,7,988.45,988.45,988.45,988.45,1
,2017-11-07 06:30,7,988.75,988.8,988.75,988.8,3
,2017-11-07 07:00,7,988.4,988.4,986.3,987.95,4
,2017-11-07 07:30,7,987.9,988.7,986.3,988.7,12
,2017-11-07 08:00,7,987.75,988.35,986.4,988.35,11
,2017-11-07 08:30,7,987.5,987.55,985.85,985.85,8
,2017-11-07 09:00,7,986.45,987.55,985.1,987.55,19
,2017-11-07 09:30,7,987.1,988.1,984.4,985.7,25
,2017-11-07 10:00,7,985.3,986.15,984.45,984.45,21
,2017-11-07 10:30,7,984.5,987.5,984.5,987.5,10
,2017-11-07 11:00,7,986.65,986.65,984.45,984.6,6
,2017-11-07 11:30,7,985,987.2,984.6,986.45,77
,2017-11-07 12:00,7,985.6,985.6,985.6,985.6,3
,2017-11-07 15:00,7,985.5,985.5,985.5,985.5,1
,2017-11-07 23:30,8,989,989,986.85,986.85,6
,2017-11-08 00:00,8,988.45,988.45,988.45,988.45,1
,2017-11-08 01:30,8,988.9,988.9,988.9,988.9,2
,2017-11-08 02:00,8,989.95,989.95,989.95,989.95,1
,2017-11-08 02:30,8,989.25,989.25,989.25,989.25,1
,2017-11-08 03:00,8,990,990.25,990,990.1,6
,2017-11-08 03:30,8,990.35,990.35,990.35,990.35,1
,2017-11-08 04:30,8,991.35,991.35,991.35,991.35,1
,2017-11-08 05:30,8,991.9,992.25,991.1,991.45,9
,2017-11-08 06:00,8,991,991.7,991,991,5
,2017-11-08 06:30,8,991.25,991.25,991.25,991.25,1
,2017-11-08 07:30,8,993,993,991.35,991.35,3
,2017-11-08 08:00,8,993,995.35,991.7,995.1,31
,2017-11-08 08:30,8,995,1001.2,994.85,998.8,50
,2017-11-08 09:00,8,998.5,999.2,998.5,999.2,6
,2017-11-08 09:30,8,1001,1001,999.8,999.8,12
,2017-11-08 10:00,8,1000.55,1007.9,1000.55,1004.75,38
,2017-11-08 10:30,8,1006.1,1006.1,1005.25,1005.65,3
,2017-11-08 11:00,8,1005.65,1007.5,1005.5,1007,7
,2017-11-08 11:30,8,1007.05,1009.25,1006.3,1007.55,16
,2017-11-08 12:00,8,1007.2,1009,1004,1004,14
,2017-11-08 12:30,8,1005.7,1005.7,1005.7,1005.7,1
,2017-11-08 13:00,8,1006.3,1006.3,1005.55,1005.55,4
,2017-11-08 15:00,8,1006.3,1006.3,1006.3,1006.3,5
,2017-11-08 20:00,9,1007.15,1007.15,1007.15,1007.15,2
,2017-11-08 20:30,9,1006.3,1006.3,1006.3,1006.3,1
,2017-11-08 21:00,9,1005.8,1005.8,1005.8,1005.8,1
,2017-11-08 22:30,9,1007.1,1007.1,1007.1,1007.1,1
,2017-11-08 23:30,9,1007.55,1007.55,1007.55,1007.55,1
,2017-11-09 00:30,9,1007.45,1007.45,1006.7,1006.7,4
,2017-11-09 01:00,9,1007.3,1008.7,1007.25,1008.7,5
,2017-11-09 01:30,9,1008.85,1009.65,1007.55,1009.65,19
,2017-11-09 02:00,9,1011.1,1011.1,1011.1,1011.1,1
,2017-11-09 02:30,9,1009.65,1011.8,1009.65,1009.85,10
,2017-11-09 03:30,9,1009.1,1009.1,1009.1,1009.1,1
,2017-11-09 04:30,9,1012,1014.65,1011.35,1012.7,23
,2017-11-09 05:00,9,1013.95,1013.95,1013.95,1013.95,1
,2017-11-09 06:00,9,1015.2,1015.2,1015.2,1015.2,1
,2017-11-09 06:30,9,1012.5,1012.5,1012.5,1012.5,1
,2017-11-09 07:00,9,1011.1,1012.1,1010.25,1010.25,4
,2017-11-09 07:30,9,1010.3,1011.05,1007.1,1007.1,5
,2017-11-09 08:00,9,1006.9,1006.9,1006.05,1006.05,3
,2017-11-09 08:30,9,1004.2,1005.35,1002.25,1004.4,41
,2017-11-09 09:00,9,1004.8,1006.9,1004.25,1005.7,15
,2017-11-09 09:30,9,1002.75,1003.05,1002.75,1003,9
,2017-11-09 10:00,9,1002.9,1002.9,998.35,1001.05,15
,2017-11-09 10:30,9,1002.45,1005,1002.2,1002.9,24
,2017-11-09 11:00,9,1001.35,1001.35,1001.3,1001.3,3
,2017-11-09 11:30,9,998.5,998.5,995.1,998.4,20
,2017-11-09 12:00,9,1002.1,1002.4,1001.75,1001.75,6
,2017-11-09 15:00,9,1001.85,1001.85,1001.8,1001.85,7
,2017-11-09 15:30,9,1001.5,1001.5,1001.5,1001.5,2
,2017-11-09 20:30,10,1001.75,1001.75,1001.75,1001.75,6
,2017-11-09 23:30,10,998.3,1000.55,998.3,1000.55,3
,2017-11-10 01:30,10,999.8,999.8,999.8,999.8,1
,2017-11-10 02:00,10,1001.75,1001.75,1001.75,1001.75,4
,2017-11-10 02:30,10,1002.75,1004.3,1002.75,1004.3,2
,2017-11-10 05:30,10,996.7,996.7,985.3,992,22
,2017-11-10 06:00,10,990.8,990.8,988.5,988.5,2
,2017-11-10 06:30,10,994.45,995.05,994.45,995.05,2
,2017-11-10 07:00,10,995.2,995.2,990.8,990.8,3
,2017-11-10 07:30,10,991.15,991.6,990.15,990.15,7
,2017-11-10 08:00,10,990.9,990.9,987.05,989.6,18
,2017-11-10 08:30,10,989.6,992.7,988.75,990.55,19
,2017-11-10 09:00,10,991.55,991.9,991.3,991.6,7
,2017-11-10 09:30,10,994.8,995.6,991.8,991.95,32
,2017-11-10 10:00,10,991.85,991.85,986.75,989.2,32
,2017-11-10 10:30,10,989.85,989.85,987.8,987.8,5
,2017-11-10 11:00,10,987.8,987.8,986.95,986.95,11
,2017-11-10 11:30,10,986.05,987.8,986,987.05,16
,2017-11-10 12:00,10,986.6,986.6,986.6,986.6,1
,2017-11-10 12:30,10,986.2,987.3,985.75,987.3,13
,2017-11-10 13:00,10,987,987,987,987,1
,2017-11-10 15:00,10,986.45,986.45,985.8,986.1,6
,2017-11-10 15:30,10,986.45,986.45,986.25,986.25,4
,2017-11-12 19:30,13,990.65,990.65,990.65,990.65,1
,2017-11-12 20:00,13,992.5,992.5,992.5,992.5,1
,2017-11-12 20:30,13,993.75,993.75,993.75,993.75,1
,2017-11-12 21:30,13,992.55,992.55,992.55,992.55,1
,2017-11-12 22:00,13,992.2,992.2,992.2,992.2,1
,2017-11-12 23:30,13,990.75,990.75,990.6,990.6,7
,2017-11-13 00:00,13,990.6,990.9,990.6,990.9,4
,2017-11-13 01:00,13,989.65,990.35,989.65,990.1,8
,2017-11-13 01:30,13,989.2,989.8,989.1,989.1,12
,2017-11-13 02:00,13,989.55,989.55,987.5,988.5,3
,2017-11-13 02:30,13,988,988,987.6,987.6,2
,2017-11-13 03:00,13,986.05,986.05,986.05,986.05,1
,2017-11-13 03:30,13,985.7,985.7,982,982,10
,2017-11-13 04:00,13,982.65,982.65,982.45,982.45,2
,2017-11-13 04:30,13,983,983,983,983,12
,2017-11-13 05:00,13,983.4,983.4,983,983,7
,2017-11-13 05:30,13,984.7,984.7,984.2,984.2,2
,2017-11-13 06:00,13,984,984.6,984,984.6,2
,2017-11-13 06:30,13,984.6,984.6,984.35,984.35,5
,2017-11-13 07:00,13,983,983,982,982.15,12
,2017-11-13 07:30,13,984.45,985,982.9,983.5,7
,2017-11-13 08:00,13,983.35,987.15,983.35,987.15,33
,2017-11-13 08:30,13,985.2,986.6,984,984.6,16
,2017-11-13 09:00,13,987.6,987.6,986.15,986.15,10
,2017-11-13 09:30,13,987.05,987.2,986,986,7
,2017-11-13 10:00,13,985,986.25,985,986.25,12
,2017-11-13 10:30,13,986.45,986.45,984.45,985.15,7
,2017-11-13 11:30,13,984.7,985.15,983.8,984.2,30
,2017-11-13 12:00,13,984.35,985.15,983.4,983.45,13
,2017-11-13 12:30,13,985,985,984.35,984.35,2
,2017-11-13 14:00,13,984.2,984.85,984.2,984.85,2
,2017-11-13 14:30,13,983.2,983.2,983.2,983.2,1
,2017-11-13 15:00,13,983.7,983.7,983.7,983.7,1
,2017-11-13 17:30,14,982.75,982.75,982.75,982.75,1
,2017-11-13 18:00,14,983.8,983.8,983.8,983.8,1
,2017-11-13 19:30,14,988.9,988.9,988.1,988.1,3
,2017-11-13 20:00,14,988.55,988.55,988.55,988.55,1
,2017-11-13 21:30,14,987.9,987.9,987.9,987.9,1
,2017-11-13 22:00,14,988.65,988.65,988.65,988.65,1
,2017-11-13 23:30,14,986.95,986.95,986.7,986.7,2
,2017-11-14 00:00,14,987.15,987.15,982.75,982.75,19
,2017-11-14 00:30,14,987.1,987.6,987.1,987.6,2
,2017-11-14 01:30,14,989.4,990.65,989.4,990.65,2
,2017-11-14 02:00,14,989.35,989.35,986.5,986.5,9
,2017-11-14 02:30,14,985.55,986.75,985.25,985.35,13
,2017-11-14 03:00,14,984.55,984.55,982.55,982.55,5
,2017-11-14 03:30,14,983.6,987,983.6,985.9,5
,2017-11-14 04:00,14,985.15,985.15,983.1,983.1,2
,2017-11-14 04:30,14,982.5,982.5,979.7,979.7,45
,2017-11-14 05:00,14,979.2,979.85,979.2,979.85,2
,2017-11-14 06:00,14,981.7,982,981.7,982,2
,2017-11-14 06:30,14,981.95,981.95,981.45,981.45,2
,2017-11-14 07:00,14,983.1,987.6,982.8,987.6,8
,2017-11-14 07:30,14,987.4,987.4,978.5,978.65,30
,2017-11-14 08:00,14,979.2,984.1,979.2,982.25,9
,2017-11-14 08:30,14,981.65,981.65,976.85,978.35,58
,2017-11-14 09:00,14,978.45,982.35,978,980.7,23
,2017-11-14 09:30,14,978.1,978.1,967.3,975.2,106
,2017-11-14 10:00,14,975.4,976.65,972.95,976.05,31
,2017-11-14 10:30,14,975.65,978.55,975.65,977.75,24
,2017-11-14 11:00,14,976.65,977.05,975.8,976.15,21
,2017-11-14 11:30,14,977,980.45,976.85,979.5,38
,2017-11-14 12:00,14,979.45,979.45,977.1,979.25,14
,2017-11-14 12:30,14,979,979.35,978.75,979.35,4
,2017-11-14 13:30,14,979.35,980.45,979.35,980.25,8
,2017-11-14 14:00,14,980.55,981.7,979.7,981.3,35
,2017-11-14 14:30,14,982.15,982.15,980,980,2
,2017-11-14 15:00,14,980.45,980.45,979.95,979.95,2
,2017-11-14 21:30,15,982.95,982.95,982.95,982.95,1
,2017-11-14 22:00,15,983.3,983.55,983.25,983.55,4
,2017-11-14 23:00,15,982.75,982.75,982.75,982.75,1
,2017-11-15 00:00,15,982.75,982.75,981.3,981.3,8
,2017-11-15 01:00,15,981.6,981.65,979.65,979.65,3
,2017-11-15 01:30,15,979.05,979.05,978.45,978.45,7
,2017-11-15 02:30,15,977.2,977.2,977.2,977.2,1
,2017-11-15 03:00,15,975.4,975.4,972.6,972.6,6
,2017-11-15 03:30,15,972,972,970.2,970.2,41
,2017-11-15 04:00,15,974.05,974.25,973.05,973.05,6
,2017-11-15 04:30,15,972.25,972.25,969.1,969.1,36
,2017-11-15 05:00,15,968.8,970.9,968.55,970.9,4
,2017-11-15 05:30,15,971.25,972.5,971.25,971.65,4
,2017-11-15 06:00,15,972,973.15,971.95,973.15,4
,2017-11-15 06:30,15,975.9,976.75,973.7,974.35,12
,2017-11-15 07:00,15,975.85,975.85,975.7,975.7,8
,2017-11-15 07:30,15,975.1,977.35,975.05,976.5,38
,2017-11-15 08:00,15,978.7,979.1,973.7,974.75,45
,2017-11-15 08:30,15,975.15,975.15,968.6,972.6,70
,2017-11-15 09:00,15,973,973.9,971,971.85,39
,2017-11-15 09:30,15,971.45,976.1,969.8,975.75,58
,2017-11-15 10:00,15,976.75,981.1,976.75,979.5,40
,2017-11-15 10:30,15,980.55,980.55,979.2,980.45,20
,2017-11-15 11:00,15,980.25,980.5,979.9,980.5,15
,2017-11-15 11:30,15,980.35,980.8,979.6,979.6,37
,2017-11-15 12:00,15,978.05,978.25,977.75,977.75,5
,2017-11-15 12:30,15,976.9,976.9,976.9,976.9,3
,2017-11-15 13:00,15,975.65,976.65,975.65,976.65,2
,2017-11-15 13:30,15,976.55,976.55,976.3,976.3,4
,2017-11-15 14:00,15,975.95,977.75,975.65,977.75,23
,2017-11-15 14:30,15,979.05,979.85,979.05,979.85,7
,2017-11-15 15:00,15,980.05,980.65,980.05,980.65,12
,2017-11-15 20:30,16,977.75,977.75,977.75,977.75,1
,2017-11-15 22:30,16,980.55,980.55,980.55,980.55,1
,2017-11-15 23:30,16,978.25,978.25,976.5,976.5,9
,2017-11-16 00:00,16,977.3,977.3,977.3,977.3,1
,2017-11-16 00:30,16,976.2,976.2,975.6,975.6,2
,2017-11-16 01:30,16,978.7,979.6,978.7,979.6,8
,2017-11-16 02:00,16,979.6,981,979.6,980.8,3
,2017-11-16 02:30,16,980.9,980.9,979.55,979.55,3
,2017-11-16 03:00,16,979.55,980.2,979.55,980.2,2
,2017-11-16 03:30,16,978.9,980.15,978.9,980.15,5
,2017-11-16 04:00,16,979.8,982.65,979.8,981.1,14
,2017-11-16 04:30,16,981.45,981.45,980.85,980.85,2
,2017-11-16 05:00,16,980.25,982.1,980.25,982.1,3
,2017-11-16 05:30,16,981.85,981.85,980.85,980.85,2
,2017-11-16 06:00,16,981.05,983.2,981.05,983.2,13
,2017-11-16 07:30,16,980.95,980.95,976.65,976.7,9
,2017-11-16 08:00,16,976.6,977.4,976.25,977.4,17
,2017-11-16 08:30,16,976.8,979.55,976.8,976.95,31
,2017-11-16 09:00,16,977,977,976.15,976.55,5
,2017-11-16 09:30,16,977.35,977.7,976.4,976.4,7
,2017-11-16 10:00,16,977.85,979.25,976.7,976.7,30
,2017-11-16 10:30,16,976.15,977.4,976.15,977.4,30
,2017-11-16 11:00,16,977.7,977.7,977.2,977.45,4
,2017-11-16 11:30,16,976.8,980.85,975.6,980.65,59
,2017-11-16 12:00,16,980.9,981.75,979.3,981.75,45
,2017-11-16 12:30,16,981.7,982,981.3,981.95,12
,2017-11-16 13:00,16,981.65,982.15,981.65,982.15,6
,2017-11-16 13:30,16,982.6,983.15,982.6,983.15,5
,2017-11-16 14:00,16,983.05,983.3,982.75,983.05,17
,2017-11-16 18:00,17,983.55,983.55,983.55,983.55,4
,2017-11-16 18:30,17,984,984.1,984,984.1,3
,2017-11-16 19:00,17,984.15,984.15,984.15,984.15,1
,2017-11-16 19:30,17,983.75,983.75,983.75,983.75,1
,2017-11-16 20:00,17,983.2,983.2,983.2,983.2,1
,2017-11-16 21:00,17,984.85,986.45,984.85,986.1,5
,2017-11-16 22:00,17,986.1,986.1,986.1,986.1,1
,2017-11-16 23:00,17,984.7,985.1,984.6,985.1,3
,2017-11-16 23:30,17,983.8,983.8,983.8,983.8,4
,2017-11-17 00:00,17,984.4,985.55,984.4,985.55,2
,2017-11-17 01:00,17,985.6,988.55,985.5,988.35,24
,2017-11-17 01:30,17,988.8,989.2,987.9,989,16
,2017-11-17 02:00,17,986.9,986.9,986.35,986.35,2
,2017-11-17 02:30,17,986.6,986.8,986.6,986.6,4
,2017-11-17 03:00,17,987,987.5,987,987.5,4
,2017-11-17 03:30,17,988,988.5,987.25,987.25,7
,2017-11-17 04:00,17,988.25,988.25,988.25,988.25,1
,2017-11-17 04:30,17,987.95,988.9,987.95,988.9,8
,2017-11-17 05:00,17,989,989,988.4,988.5,37
,2017-11-17 05:30,17,988.45,988.5,987.8,987.85,8
,2017-11-17 06:00,17,988.05,989.1,988.05,988.95,9
,2017-11-17 06:30,17,988.8,988.85,987.55,987.55,7
,2017-11-17 07:00,17,986.85,987.95,985.25,986,30
,2017-11-17 07:30,17,984.55,984.7,981.25,981.9,43
,2017-11-17 08:00,17,982.95,987.6,982.95,984.7,38
,2017-11-17 08:30,17,984.1,985.2,982.3,983.35,44
,2017-11-17 09:00,17,983.8,987.3,983.8,986.1,25
,2017-11-17 09:30,17,985.9,985.9,980,984,34
,2017-11-17 10:00,17,984.8,988.35,984.7,987.6,51
,2017-11-17 10:30,17,987.6,988.15,987,987.7,22
,2017-11-17 11:00,17,988.45,989.4,986.1,988.95,28
,2017-11-17 11:30,17,988.5,989.5,986.1,988.9,98
,2017-11-17 12:00,17,989.35,990.05,988.8,989.6,31
,2017-11-17 12:30,17,989.6,990.8,989.5,990.8,11
,2017-11-17 13:00,17,990.7,991,990.3,990.3,9
,2017-11-17 13:30,17,989.8,989.8,988.65,988.65,13
,2017-11-17 14:00,17,989,989.1,988.95,989.1,13
,2017-11-17 14:30,17,988.9,989,988.9,989,2
,2017-11-17 15:30,17,988.65,988.65,988.65,988.65,2
,2017-11-19 18:30,20,987.9,987.9,987.9,987.9,2
,2017-11-19 19:30,20,988.6,988.6,987.3,987.3,2
,2017-11-19 20:00,20,986.9,987.45,986.85,987.45,8
,2017-11-19 20:30,20,987.65,988.7,987.65,988.7,35
,2017-11-19 21:00,20,990,990.5,989.35,989.85,11
,2017-11-19 21:30,20,989.85,991,989.85,991,3
,2017-11-19 22:30,20,992.35,992.35,992.35,992.35,1
,2017-11-19 23:00,20,991.15,991.15,991.15,991.15,2
,2017-11-19 23:30,20,991.3,991.3,991.25,991.25,2
,2017-11-20 00:00,20,991.8,992,991,992,22
,2017-11-20 00:30,20,990.45,990.45,989.65,989.65,3
,2017-11-20 01:00,20,990.55,992.4,990.55,991.8,14
,2017-11-20 01:30,20,989.8,989.8,989.45,989.45,5
,2017-11-20 02:00,20,988.8,989.3,988.55,988.55,5
,2017-11-20 02:30,20,989.05,989.05,988.55,989,8
,2017-11-20 03:00,20,989.75,990.55,989.75,990.55,5
,2017-11-20 03:30,20,990.65,991.25,990,991.25,14
,2017-11-20 04:00,20,991.35,992.3,991.35,991.75,8
,2017-11-20 04:30,20,991.85,991.9,990.9,990.9,4
,2017-11-20 05:00,20,991,991,991,991,2
,2017-11-20 05:30,20,991.95,991.95,989.85,990.05,20
,2017-11-20 06:00,20,990.5,991.05,989.85,990.2,16
,2017-11-20 07:00,20,991.25,993.45,991,992.45,64
,2017-11-20 07:30,20,992.2,993.3,988.55,988.55,106
,2017-11-20 08:00,20,988.55,991.5,986.4,987.55,49
,2017-11-20 08:30,20,988.15,988.8,986.3,986.85,35
,2017-11-20 09:00,20,986.65,989.5,986.2,987.95,54
,2017-11-20 09:30,20,988.45,989.6,986.4,989.6,45
,2017-11-20 10:00,20,990.25,991.4,987.85,988.2,46
,2017-11-20 10:30,20,988.4,990.1,987.45,988.4,28
,2017-11-20 11:00,20,988.25,988.25,980.3,981.25,51
,2017-11-20 11:30,20,980,983.9,979.55,983.6,136
,2017-11-20 12:00,20,982.9,983.35,979.15,979.15,17
,2017-11-20 12:30,20,980,982.25,980,982.05,18
,2017-11-20 13:00,20,982.25,982.45,982.2,982.2,7
,2017-11-20 14:00,20,982.5,983.85,982.5,983.7,19
,2017-11-20 14:30,20,983.6,983.6,983.6,983.6,1
,2017-11-20 18:30,21,983.35,984.05,982.55,982.55,10
,2017-11-20 19:00,21,982.35,982.35,980,981.2,15
,2017-11-20 19:30,21,980.9,980.9,980.9,980.9,2
,2017-11-20 20:00,21,981.5,981.5,981.5,981.5,1
,2017-11-20 20:30,21,981.4,983,980.9,983,6
,2017-11-20 21:00,21,983.25,988.2,983.25,988.2,21
,2017-11-20 21:30,21,987.75,988.15,986.4,986.55,7
,2017-11-20 22:00,21,985.25,985.25,985.25,985.25,1
,2017-11-20 22:30,21,986.1,986.1,986.1,986.1,1
,2017-11-20 23:30,21,985,985.25,984,985.2,4
,2017-11-21 00:00,21,985.2,985.2,985.2,985.2,1
,2017-11-21 00:30,21,983.6,983.6,983.25,983.25,2
,2017-11-21 01:00,21,984.35,984.35,983.4,983.4,3
,2017-11-21 01:30,21,984.35,984.35,984.35,984.35,1
,2017-11-21 02:00,21,983.3,983.3,982.15,982.15,11
,2017-11-21 02:30,21,983.6,985.05,983.6,985.05,5
,2017-11-21 03:00,21,984.8,984.8,984.75,984.8,3
,2017-11-21 03:30,21,984.75,987,984.75,986.8,11
,2017-11-21 04:00,21,985.9,987.65,985.75,987.65,7
,2017-11-21 04:30,21,986.95,988.2,986.95,987.3,27
,2017-11-21 05:00,21,987.15,989.4,987.15,988.9,17
,2017-11-21 05:30,21,987.15,987.95,987.15,987.2,8
,2017-11-21 06:00,21,987.95,988.4,987.7,988.4,4
,2017-11-21 06:30,21,988,988,985.5,986.1,8
,2017-11-21 07:00,21,986.05,987.4,985.95,987.4,12
,2017-11-21 07:30,21,986.4,988.3,986.4,987.95,34
,2017-11-21 08:00,21,987.55,988.1,986.25,986.65,34
,2017-11-21 08:30,21,987.2,987.75,985.75,987.75,22
,2017-11-21 09:00,21,987.05,993,986.65,993,125
,2017-11-21 09:30,21,993.4,993.4,990.25,991.3,60
,2017-11-21 10:00,21,991.5,996,990.1,994.75,66
,2017-11-21 10:30,21,994.65,995.5,993.9,993.9,28
,2017-11-21 11:00,21,994.3,995.05,993,994.95,26
,2017-11-21 11:30,21,995.3,995.8,993,994.05,68
,2017-11-21 12:00,21,994.45,994.75,993.95,994.75,7
,2017-11-21 12:30,21,993.9,994.3,993.9,994.3,2
,2017-11-21 13:00,21,994.3,994.3,994.3,994.3,1
,2017-11-21 13:30,21,994.3,995.1,994,994.9,17
,2017-11-21 14:00,21,994.9,994.9,994,994,6
,2017-11-21 14:30,21,994,994,993.3,993.4,9
,2017-11-21 15:00,21,993.4,994,993.4,994,3
,2017-11-21 19:00,22,995.7,995.7,995.1,995.1,2
,2017-11-21 20:30,22,994.45,995.1,994.45,995.1,2
,2017-11-21 21:00,22,995.45,995.45,994.35,994.35,3
,2017-11-21 22:30,22,994.45,994.6,994.45,994.6,3
,2017-11-21 23:00,22,995.75,995.75,995.75,995.75,1
,2017-11-21 23:30,22,994.55,996.3,994.55,996.3,17
,2017-11-22 00:00,22,996,996,996,996,1
,2017-11-22 00:30,22,995.8,995.8,995.8,995.8,1
,2017-11-22 01:00,22,996,996.15,995,996.15,7
,2017-11-22 01:30,22,996.1,997.05,995.55,997,15
,2017-11-22 02:00,22,997.05,997.35,996.6,996.65,10
,2017-11-22 02:30,22,997.4,999.3,997.4,998.15,21
,2017-11-22 03:00,22,998.2,999,997,999,35
,2017-11-22 03:30,22,999.2,1000.1,995,996.5,51
,2017-11-22 04:00,22,997.55,997.55,996.25,996.25,13
,2017-11-22 04:30,22,996.2,996.2,995.2,995.2,10
,2017-11-22 05:30,22,995.75,996,992.65,992.65,19
,2017-11-22 06:00,22,993.3,993.8,993.2,993.8,4
,2017-11-22 06:30,22,992.6,993.25,992.3,993.1,13
,2017-11-22 07:00,22,995.3,999.9,995.3,996.05,48
,2017-11-22 07:30,22,996.35,997.1,995.75,995.75,31
,2017-11-22 08:00,22,995.4,996,993.6,994.35,59
,2017-11-22 08:30,22,994.35,995,992.3,994.05,100
,2017-11-22 09:00,22,993.9,995,993.55,993.55,80
,2017-11-22 09:30,22,993.55,995.65,992.35,994.75,87
,2017-11-22 10:00,22,995,1000.1,994.85,999.25,101
,2017-11-22 10:30,22,998.95,1000,997.65,999.85,30
,2017-11-22 11:00,22,999.05,999.05,996.15,996.15,34
,2017-11-22 11:30,22,996.65,1000.95,996.65,999.85,136
,2017-11-22 12:00,22,999.85,1000.6,998.65,999.85,26
,2017-11-22 12:30,22,999.45,999.75,997.5,999,34
,2017-11-22 13:00,22,1000.2,1000.35,999.3,1000.35,17
,2017-11-22 13:30,22,999.9,1000.75,997.55,997.7,31
,2017-11-22 14:00,22,998.2,998.8,998,998.8,4
,2017-11-22 14:30,22,999.45,999.45,999,999,2
,2017-11-22 17:00,24,999.85,1001.85,999.85,1001.85,10
,2017-11-22 17:30,24,999.3,999.95,999.3,999.95,8
,2017-11-22 18:30,24,999.95,999.95,999.95,999.95,1
,2017-11-22 19:00,24,999.95,999.95,999.95,999.95,4
,2017-11-22 19:30,24,1001,1001,1001,1001,1
,2017-11-22 20:00,24,998.2,998.2,997.2,997.9,20
,2017-11-22 21:00,24,998.35,998.35,998.35,998.35,1
,2017-11-22 21:30,24,999.65,999.7,999.65,999.7,4
,2017-11-22 22:00,24,1000.35,1000.35,999.9,999.9,3
,2017-11-22 22:30,24,1000.05,1001,1000.05,1001,3
,2017-11-22 23:00,24,1000.6,1000.6,1000.6,1000.6,1
,2017-11-22 23:30,24,999.2,999.2,997.15,997.15,6
,2017-11-23 00:00,24,998.2,998.2,998.2,998.2,1
,2017-11-23 00:30,24,998.45,999,998.45,999,2
,2017-11-23 01:00,24,997.8,997.8,997.05,997.05,8
,2017-11-23 01:30,24,997.05,997.5,996.6,996.6,8
,2017-11-23 02:00,24,997.05,999,995.75,997.95,20
,2017-11-23 02:30,24,998.6,998.65,998.5,998.65,4
,2017-11-23 03:00,24,997.55,997.6,997.05,997.05,6
,2017-11-23 03:30,24,998.05,998.05,996.35,996.35,14
,2017-11-23 04:00,24,997.55,997.55,997.55,997.55,1
,2017-11-23 04:30,24,998.15,998.15,997.95,997.95,4
,2017-11-23 05:00,24,999.3,999.3,999.3,999.3,1
,2017-11-23 05:30,24,999.6,999.95,999.45,999.45,8
,2017-11-23 06:00,24,998.7,999.3,998.7,999.3,2
,2017-11-23 06:30,24,999.05,999.25,998.8,998.8,3
,2017-11-23 07:00,24,1000.1,1001,999.6,1001,18
,2017-11-23 07:30,24,1001,1001.25,999.25,999.45,18
,2017-11-23 08:00,24,1000.2,1000.6,998.15,998.15,25
,2017-11-23 08:30,24,998.8,999.15,997.65,997.65,36
,2017-11-23 09:00,24,997.55,998.75,996.85,997.7,14
,2017-11-23 09:30,24,997.55,999.45,997.55,998.4,21
,2017-11-23 10:00,24,998.45,1002.35,997,997.65,71
,2017-11-23 10:30,24,997,1000.15,993.75,1000.1,54
,2017-11-23 11:00,24,1000.1,1006.5,1000.1,1005.25,57
,2017-11-23 11:30,24,1005.2,1008,999.85,1006.4,69
,2017-11-23 17:30,24,1006.25,1006.25,1006.25,1006.25,1
,2017-11-23 18:00,24,1006.2,1006.2,1006.2,1006.2,1
,2017-11-23 18:30,24,1005.5,1006.7,1005.35,1005.4,15
,2017-11-23 19:00,24,1005.2,1005.85,1005.2,1005.85,6
,2017-11-23 19:30,24,1006.2,1006.4,1005.85,1006.4,4
,2017-11-23 20:30,24,1005.7,1005.7,1005.7,1005.7,1
,2017-11-23 21:00,24,1005.5,1006,1005.5,1006,2
,2017-11-23 22:00,24,1005.4,1005.4,1004.95,1004.95,3
,2017-11-23 22:30,24,1005.05,1005.05,1004.85,1004.85,3
,2017-11-23 23:00,24,1005.5,1005.5,1005.3,1005.3,3
,2017-11-23 23:30,24,1005.1,1005.1,1005.1,1005.1,2
,2017-11-24 00:00,24,1006.2,1006.2,1006.2,1006.2,5
,2017-11-24 00:30,24,1006.2,1006.2,1004.75,1004.75,4
,2017-11-24 01:00,24,1004.75,1004.75,1001.65,1002,21
,2017-11-24 01:30,24,1002.25,1003.45,1002.25,1002.6,15
,2017-11-24 02:00,24,1003.25,1004.3,1002.7,1003.75,8
,2017-11-24 02:30,24,1003.75,1004.3,1003.45,1003.45,9
,2017-11-24 03:00,24,1004.2,1004.45,1003.45,1004.45,5
,2017-11-24 03:30,24,1003.8,1003.95,1002.95,1003.95,14
,2017-11-24 04:00,24,1004,1004.05,1003.5,1003.8,8
,2017-11-24 04:30,24,1003.65,1003.65,1003.5,1003.5,8
,2017-11-24 05:00,24,1003.45,1004.15,1003.2,1004.15,5
,2017-11-24 05:30,24,1003,1003.65,1002.9,1003.65,22
,2017-11-24 06:00,24,1003.4,1003.4,1003.4,1003.4,2
,2017-11-24 06:30,24,1003.4,1003.4,1000.4,1000.55,17
,2017-11-24 07:00,24,1000.15,1000.15,997.5,999.2,44
,2017-11-24 07:30,24,998.4,1000.25,998.05,1000.25,86
,2017-11-24 08:00,24,1000.65,1001.5,995,995.8,135
,2017-11-24 08:30,24,995.8,1000.2,995.65,999.65,75
,2017-11-24 09:00,24,999.7,1000.05,996.95,996.95,76
,2017-11-24 09:30,24,997.45,999,995.5,995.5,77
,2017-11-24 10:00,24,996.2,996.35,993,993.1,126
,2017-11-24 10:30,24,993.05,996.25,991.45,991.45,212
,2017-11-24 11:00,24,991.45,994.35,991.45,992.85,66
,2017-11-24 11:30,24,992.45,992.9,991.45,991.55,39
,2017-11-24 12:00,24,991.65,993.3,991.65,993,28
,2017-11-24 12:30,24,993,993.7,993,993.7,9
,2017-11-26 17:00,27,993.7,993.7,993.3,993.3,2
,2017-11-26 17:30,27,993.05,993.05,992.65,992.65,4
,2017-11-26 18:00,27,993.65,993.65,993.55,993.55,4
,2017-11-26 18:30,27,992.85,993.05,990,990,27
,2017-11-26 19:00,27,990.3,990.65,990,990.65,54
,2017-11-26 19:30,27,991.15,991.15,990,990,17
,2017-11-26 20:00,27,990.4,990.9,990.2,990.2,3
,2017-11-26 20:30,27,990.8,992,989.95,992,23
,2017-11-26 21:00,27,992,992,992,992,1
,2017-11-26 21:30,27,991.7,991.7,989.6,990.4,27
,2017-11-26 22:00,27,991.3,992.5,991.3,991.7,5
,2017-11-26 23:00,27,992.45,992.55,987.55,987.55,83
,2017-11-26 23:30,27,989.15,990.05,988.8,988.8,9
,2017-11-27 00:00,27,989.2,989.2,988.3,989.1,4
,2017-11-27 00:30,27,990,990.2,990,990,6
,2017-11-27 01:00,27,989.3,990.5,989.05,989.7,30
,2017-11-27 01:30,27,989.7,990.2,986.15,987.9,67
,2017-11-27 02:00,27,987.75,988.95,987.1,988.35,26
,2017-11-27 02:30,27,988.35,990.5,986.7,990.5,19
,2017-11-27 03:00,27,989.8,989.8,986.25,986.85,59
,2017-11-27 03:30,27,987.45,990.9,986.7,990.9,71
,2017-11-27 04:00,27,990.95,992.7,990.95,992.65,50
,2017-11-27 04:30,27,992.7,993.05,992.45,992.45,25
,2017-11-27 05:00,27,992.15,992.35,991.45,991.45,16
,2017-11-27 05:30,27,991.9,992.05,991.45,992.05,4
,2017-11-27 06:00,27,992.05,992.2,990.7,991.9,22
,2017-11-27 06:30,27,991.3,992.35,991.3,992.2,9
,2017-11-27 07:00,27,992.35,993.25,991.8,992.05,68
,2017-11-27 07:30,27,992.25,996,991.85,996,137
,2017-11-27 08:00,27,996,997.9,992.5,995,327
,2017-11-27 08:30,27,994.6,995.15,993.15,994.3,95
,2017-11-27 09:00,27,994.3,998,993.8,997.6,83
,2017-11-27 09:30,27,997.6,997.6,996.45,997.3,87
,2017-11-27 10:00,27,997.1,999,996.8,997.2,234
,2017-11-27 10:30,27,997.55,997.95,995.95,996.15,118
,2017-11-27 11:00,27,996.05,996.55,995.35,995.9,39
,2017-11-27 11:30,27,995.9,1001.45,995.9,1000.4,254
,2017-11-27 12:00,27,1000.05,1001.1,999.7,1001.1,58
,2017-11-27 12:30,27,1001.1,1001.75,1001.1,1001.75,8
,2017-11-27 13:00,27,1001.9,1002,1000.3,1000.85,29
,2017-11-27 13:30,27,1001.15,1001.25,1000.8,1001.25,10
,2017-11-27 14:00,27,1000.65,1001.25,1000.6,1000.6,5
,2017-11-27 14:30,27,1001.2,1001.25,1000.5,1001,12
,2017-11-27 15:00,27,1000.95,1001.95,1000.95,1001.7,14
,2017-11-27 15:30,27,1001.45,1001.45,1001.2,1001.4,6
,2017-11-27 17:00,28,1001.3,1001.3,1000.4,1000.4,6
,2017-11-27 17:30,28,1000.65,1001,1000.65,1001,3
,2017-11-27 18:00,28,1001.9,1002,1001.9,1002,12
,2017-11-27 18:30,28,1001.95,1002.1,1001.45,1001.45,7
,2017-11-27 19:00,28,1001.45,1001.45,1001.4,1001.4,3
,2017-11-27 19:30,28,1001.8,1001.9,1000.85,1001.1,18
,2017-11-27 20:00,28,1001.35,1001.4,1001.35,1001.4,2
,2017-11-27 20:30,28,1001.6,1001.6,1000.1,1000.1,6
,2017-11-27 21:00,28,999.9,1000.15,999.35,999.7,8
,2017-11-27 21:30,28,1000,1000.25,999.95,1000.1,9
,2017-11-27 22:00,28,999.95,1000.05,999.5,1000.05,5
,2017-11-27 23:00,28,999.9,999.9,999.3,999.4,17
,2017-11-27 23:30,28,999,999.6,998.6,998.6,27
,2017-11-28 00:00,28,998.9,998.9,998.7,998.8,6
,2017-11-28 00:30,28,998.8,999.65,998.3,998.3,20
,2017-11-28 01:00,28,999.55,999.55,997.6,998.05,30
,2017-11-28 01:30,28,998.65,998.8,997.65,997.65,33
,2017-11-28 02:00,28,997.7,998.2,996.55,997.1,37
,2017-11-28 02:30,28,996.55,997.05,995.25,995.25,41
,2017-11-28 03:00,28,995.7,996.85,995,996.05,43
,2017-11-28 03:30,28,996.05,997.15,995.15,997.15,47
,2017-11-28 04:00,28,997.15,997.15,995.6,995.6,30
,2017-11-28 04:30,28,996,996.95,995.65,996,30
,2017-11-28 05:00,28,995.75,995.85,994.8,995.25,16
,2017-11-28 05:30,28,995.9,997.55,995.3,995.5,90
,2017-11-28 06:00,28,996.05,998.4,995.1,995.2,43
,2017-11-28 06:30,28,996.65,999,996,997.8,62
,2017-11-28 07:00,28,997.8,999.25,997.2,999.15,72
,2017-11-28 07:30,28,999.3,1002.25,998.8,1001.75,347
,2017-11-28 08:00,28,1001.75,1013.6,1001.75,1009.7,823
,2017-11-28 08:30,28,1009.9,1011.65,1006.75,1007.35,458
,2017-11-28 09:00,28,1007.25,1014.5,1006.45,1012.2,344
,2017-11-28 09:30,28,1012.55,1019.45,1011.4,1019,735
,2017-11-28 10:00,28,1019,1020,1015.95,1017.85,351
,2017-11-28 10:30,28,1018.15,1022,1017.85,1020.5,437
,2017-11-28 11:00,28,1020.7,1022,1020.4,1021.75,302
,2017-11-28 11:30,28,1022,1022.7,1019.9,1019.9,442
,2017-11-28 12:00,28,1020.35,1023,1018.7,1022.3,237
,2017-11-28 12:30,28,1021.7,1022.35,1021.1,1021.8,51
,2017-11-28 13:00,28,1021.8,1021.8,1020.8,1021.05,41
,2017-11-28 13:30,28,1020.9,1022.8,1020.05,1022,41
,2017-11-28 14:00,28,1022,1022.35,1021.2,1021.8,25
,2017-11-28 14:30,28,1021.8,1022.55,1021.5,1022.55,21
,2017-11-28 15:00,28,1022.6,1023.5,1022.4,1023.25,39
,2017-11-28 15:30,28,1023.4,1023.95,1022.15,1023.35,28
,2017-11-28 17:00,29,1022.8,1023.8,1022.8,1022.9,28
,2017-11-28 17:30,29,1022.9,1023,1022.05,1022.05,13
,2017-11-28 18:00,29,1022.55,1022.55,1020.9,1021.6,37
,2017-11-28 18:30,29,1021.25,1022,1020.75,1022,32
,2017-11-28 19:00,29,1021.1,1021.25,1020.75,1021.2,16
,2017-11-28 19:30,29,1021,1021.3,1020.35,1020.35,57
,2017-11-28 20:00,29,1020.05,1020.1,1015,1017.9,140
,2017-11-28 20:30,29,1017.9,1018.15,1017.9,1017.9,5
,2017-11-28 21:00,29,1017.7,1018.6,1017.7,1017.9,22
,2017-11-28 21:30,29,1018.2,1018.2,1017.85,1017.85,6
,2017-11-28 22:00,29,1018.5,1018.6,1017.55,1018.5,5
,2017-11-28 22:30,29,1018.2,1019.2,1017.75,1019.2,15
,2017-11-28 23:00,29,1019.15,1019.15,1018,1018,9
,2017-11-28 23:30,29,1019.4,1021.2,1019,1021,49
,2017-11-29 00:00,29,1020.3,1020.55,1018.6,1018.6,74
,2017-11-29 00:30,29,1018.55,1019.35,1018.2,1018.55,15
,2017-11-29 01:00,29,1019.85,1021.75,1019.15,1020.25,49
,2017-11-29 01:30,29,1021.3,1022,1021.2,1021.6,37
,2017-11-29 02:00,29,1021.2,1021.2,1018.3,1019.4,67
,2017-11-29 02:30,29,1019.75,1019.9,1018.45,1018.85,54
,2017-11-29 03:00,29,1018.85,1018.85,1017.75,1018,40
,2017-11-29 03:30,29,1018,1018.35,1015.4,1017.2,38
,2017-11-29 04:00,29,1017.2,1017.7,1015,1016.25,129
,2017-11-29 04:30,29,1016.3,1017,1014.95,1015.65,118
,2017-11-29 05:00,29,1015.5,1017,1014.9,1017,37
,2017-11-29 05:30,29,1017,1018,1014.5,1015.45,98
,2017-11-29 06:00,29,1016.75,1017.1,1015.35,1016.2,21
,2017-11-29 06:30,29,1016.15,1018.3,1016.15,1017.1,62
,2017-11-29 07:00,29,1017.4,1017.4,1011.3,1012.25,210
,2017-11-29 07:30,29,1012.95,1014.3,1008.75,1010.6,393
,2017-11-29 08:00,29,1010.55,1010.55,1007.75,1010.5,428
,2017-11-29 08:30,29,1010.3,1015.55,1009.3,1010.45,329
,2017-11-29 09:00,29,1010.4,1012.45,1008.7,1011.1,263
,2017-11-29 09:30,29,1010.75,1011.7,1009.8,1011,139
,2017-11-29 10:00,29,1010.85,1010.85,1006.5,1008.75,369
,2017-11-29 10:30,29,1008.4,1010,1006.95,1008.8,209
,2017-11-29 11:00,29,1008.8,1009.65,1007,1009.55,161
,2017-11-29 11:30,29,1009.35,1009.7,1007,1009,232
,2017-11-29 12:00,29,1008.9,1008.9,1007.15,1007.85,79
,2017-11-29 12:30,29,1008.25,1008.5,1007.75,1007.75,48
,2017-11-29 13:00,29,1008,1008.75,1007.7,1008.75,49
,2017-11-29 13:30,29,1008,1009.3,1008,1008.25,38
,2017-11-29 14:00,29,1008,1008.7,1008,1008.55,22
,2017-11-29 14:30,29,1008.3,1008.85,1008.3,1008.85,12
,2017-11-29 15:00,29,1008.35,1008.7,1008.35,1008.7,7
,2017-11-29 15:30,29,1008.5,1009.8,1008.2,1009.05,47
,2017-11-29 17:00,30,1009.85,1011.5,1009.85,1011.4,36
,2017-11-29 17:30,30,1011.5,1012.9,1010.35,1012.9,18
,2017-11-29 18:00,30,1012.15,1013.5,1012.15,1013,20
,2017-11-29 18:30,30,1012.6,1013.2,1011.45,1012.95,28
,2017-11-29 19:00,30,1013,1013.75,1013,1013.75,9
,2017-11-29 19:30,30,1013,1013.5,1012.85,1012.85,7
,2017-11-29 20:00,30,1011.9,1013,1011.9,1013,16
,2017-11-29 20:30,30,1013.35,1013.45,1013,1013.45,8
,2017-11-29 21:00,30,1013.5,1013.65,1013,1013,20
,2017-11-29 21:30,30,1013,1013.9,1013,1013.6,22
,2017-11-29 22:00,30,1013.25,1015.5,1013.25,1015.45,41
,2017-11-29 22:30,30,1015.3,1015.3,1015.3,1015.3,2
,2017-11-29 23:00,30,1015.3,1015.3,1014.1,1014.1,14
,2017-11-29 23:30,30,1014.25,1014.25,1013.9,1013.9,3
,2017-11-30 00:00,30,1013.25,1013.7,1013,1013.2,15
,2017-11-30 00:30,30,1013,1013.35,1013,1013.35,7
,2017-11-30 01:00,30,1014.1,1014.3,1012.85,1012.85,15
,2017-11-30 01:30,30,1012.8,1013.85,1012.45,1012.95,24
,2017-11-30 02:00,30,1012.95,1013.4,1012.5,1012.9,40
,2017-11-30 02:30,30,1013.4,1013.4,1009,1009,85
,2017-11-30 03:00,30,1009,1009,1007.1,1008,97
,2017-11-30 03:30,30,1008.45,1011.2,1008.45,1011.2,38
,2017-11-30 04:00,30,1011.1,1011.8,1010.75,1011.05,29
,2017-11-30 04:30,30,1010.95,1010.95,1008.85,1009.2,61
,2017-11-30 05:00,30,1009.2,1011.15,1009.2,1011.15,63
,2017-11-30 05:30,30,1010.9,1011,1000.65,1003.45,396
,2017-11-30 06:00,30,1003.5,1004.45,1001.1,1003.55,208
,2017-11-30 06:30,30,1004.05,1004.3,1001.55,1002,150
,2017-11-30 07:00,30,1002.3,1003.45,1000.6,1003,153
,2017-11-30 07:30,30,1002.15,1004.9,1001.05,1004.65,137
,2017-11-30 08:00,30,1005.25,1006.8,1000.7,1003.4,194
,2017-11-30 08:30,30,1003,1007,1001.5,1006.5,408
,2017-11-30 09:00,30,1007,1009.8,1005.35,1007.5,213
,2017-11-30 09:30,30,1007.5,1009.25,1006.65,1008.7,191
,2017-11-30 10:00,30,1008.3,1008.7,1005.7,1006.6,243
,2017-11-30 10:30,30,1006.6,1008.6,1005.1,1006.55,187
,2017-11-30 11:00,30,1006.25,1007.95,1005.6,1006.55,97
,2017-11-30 11:30,30,1006.55,1008.35,1002,1002.15,361
,2017-11-30 12:00,30,1002,1005.25,1002,1005.25,73
,2017-11-30 12:30,30,1004.65,1005.65,1004.4,1005.2,38
,2017-11-30 13:00,30,1005,1005.5,1005,1005.5,6
,2017-11-30 13:30,30,1005.05,1007,1004.3,1005,31
,2017-11-30 14:00,30,1004.55,1004.65,1003.6,1003.6,30
,2017-11-30 14:30,30,1004,1004.25,1003.55,1003.85,20
,2017-11-30 15:00,30,1003.7,1004,1003.55,1003.9,9
,2017-11-30 15:30,30,1004,1004,1003,1003,7
,2017-11-30 17:00,1,1003.4,1008.05,1003.4,1008.05,30
,2017-11-30 17:30,1,1007.9,1007.9,1006,1006.2,8
,2017-11-30 18:00,1,1005.75,1006.05,1005.75,1005.75,6
,2017-11-30 18:30,1,1005.45,1005.95,1005.3,1005.95,7
,2017-11-30 19:00,1,1006.3,1006.45,1006.3,1006.45,11
,2017-11-30 19:30,1,1006.3,1006.3,1006.3,1006.3,5
,2017-11-30 20:00,1,1006.9,1007.1,1006.8,1006.8,4
,2017-11-30 20:30,1,1006.75,1006.75,1006.7,1006.7,3
,2017-11-30 21:00,1,1007,1007.4,1007,1007.4,2
,2017-11-30 21:30,1,1007.5,1007.5,1007.5,1007.5,1
,2017-11-30 22:00,1,1006.75,1006.75,1006.15,1006.4,9
,2017-11-30 22:30,1,1006.8,1007.2,1006.4,1006.4,3
,2017-11-30 23:00,1,1006.9,1006.9,1006.9,1006.9,1
,2017-11-30 23:30,1,1006.6,1006.6,1005.95,1005.95,5
,2017-12-01 00:00,1,1006.25,1006.25,1005.5,1005.5,13
,2017-12-01 00:30,1,1005.35,1005.6,1005.35,1005.6,5
,2017-12-01 01:00,1,1005.6,1007.95,1005.15,1007.95,27
,2017-12-01 01:30,1,1007.35,1008.6,1006.45,1008.6,54
,2017-12-01 02:00,1,1008.5,1008.5,1006.95,1008,22
,2017-12-01 02:30,1,1007.9,1008.1,1006.05,1006.3,16
,2017-12-01 03:00,1,1006.2,1006.9,1005.65,1005.9,24
,2017-12-01 03:30,1,1005.35,1006.25,1005.25,1006,37
,2017-12-01 04:00,1,1006.1,1006.95,1005.75,1006.95,19
,2017-12-01 04:30,1,1006.65,1007.05,1003.8,1004.5,23
,2017-12-01 05:00,1,1004.05,1004.15,1003.55,1004.1,16
,2017-12-01 05:30,1,1004,1004.2,1003.25,1003.9,15
,2017-12-01 06:00,1,1003.6,1003.85,1003,1003.75,47
,2017-12-01 06:30,1,1003.45,1006.45,1003.45,1006.05,84
,2017-12-01 07:00,1,1006.45,1006.7,1003.4,1005.65,95
,2017-12-01 07:30,1,1005.9,1006.9,1001.5,1003.25,327
,2017-12-01 08:00,1,1003.3,1009.05,1002.85,1008.1,187
,2017-12-01 08:30,1,1008.1,1014.25,1007.05,1012.45,396
,2017-12-01 09:00,1,1012.5,1013.5,1010.45,1012.75,254
,2017-12-01 09:30,1,1013,1018,1011.65,1017.35,582
,2017-12-01 10:00,1,1017.05,1018.45,1013.2,1014.3,387
,2017-12-01 10:30,1,1013.55,1014.15,1009,1011.1,190
,2017-12-01 11:00,1,1011.45,1014.25,1011.15,1012.75,88
,2017-12-01 11:30,1,1012.5,1017.8,1011.85,1016.85,301
,2017-12-01 12:00,1,1016.55,1018,1014.45,1016.7,144
,2017-12-01 12:30,1,1016.5,1017,1015.5,1016.2,47
,2017-12-01 13:00,1,1016.65,1017,1016.25,1017,10
,2017-12-01 13:30,1,1017,1017,1016.2,1016.2,10
,2017-12-01 14:00,1,1016.35,1016.9,1015.9,1015.95,26
,2017-12-01 14:30,1,1016.6,1017,1015.4,1016.25,28
,2017-12-01 15:00,1,1016.25,1016.7,1015.75,1016.05,30
,2017-12-01 15:30,1,1016.1,1016.75,1015.35,1016.75,38
,2017-12-03 17:00,4,1014,1016,1013.85,1015.25,25
,2017-12-03 17:30,4,1015.95,1017.05,1015.95,1017,13
,2017-12-03 18:00,4,1016.15,1016.75,1016.15,1016.15,3
,2017-12-03 18:30,4,1016.25,1016.25,1015.55,1015.55,7
,2017-12-03 19:00,4,1015.55,1015.6,1015.55,1015.6,3
,2017-12-03 19:30,4,1015.95,1015.95,1015.95,1015.95,2
,2017-12-03 20:30,4,1015.75,1016.4,1015.75,1016.4,10
,2017-12-03 21:00,4,1016.5,1016.8,1015.65,1016.25,13
,2017-12-03 21:30,4,1015.7,1016.9,1015.6,1016.9,20
,2017-12-03 22:00,4,1017.15,1017.15,1016,1016,14
,2017-12-03 22:30,4,1016.7,1016.75,1015.65,1016.1,20
,2017-12-03 23:00,4,1015.65,1015.65,1015.6,1015.6,4
,2017-12-03 23:30,4,1016.65,1016.65,1015.6,1015.9,11
,2017-12-04 00:00,4,1015.6,1015.95,1014.4,1015,8
,2017-12-04 00:30,4,1015.35,1015.7,1015.2,1015.7,4
,2017-12-04 01:00,4,1015.6,1016.3,1015.3,1015.65,19
,2017-12-04 01:30,4,1015.2,1016.45,1015.2,1015.85,16
,2017-12-04 02:00,4,1015.85,1016,1014.3,1014.4,39
,2017-12-04 02:30,4,1014.2,1015,1013.5,1014.3,40
,2017-12-04 03:00,4,1013.2,1013.2,1010.05,1010.85,47
,2017-12-04 03:30,4,1011.45,1011.5,1010.5,1011.3,45
,2017-12-04 04:00,4,1011.4,1011.55,1011.4,1011.5,18
,2017-12-04 04:30,4,1011.1,1011.35,1011.05,1011.3,7
,2017-12-04 05:00,4,1011.75,1013.1,1011.45,1013,36
,2017-12-04 05:30,4,1012.45,1012.8,1011.25,1012.2,27
,2017-12-04 06:00,4,1012.85,1012.85,1010.15,1011.1,67
,2017-12-04 06:30,4,1011.45,1012.2,1011.25,1011.8,20
,2017-12-04 07:00,4,1011.4,1014,1011.05,1011.85,81
,2017-12-04 07:30,4,1012.75,1012.75,1005.95,1007.5,279
,2017-12-04 08:00,4,1007.5,1011.65,1006.95,1009.4,185
,2017-12-04 08:30,4,1009.4,1009.55,1004.05,1004.5,239
,2017-12-04 09:00,4,1004.85,1006.5,1002.75,1004.4,296
,2017-12-04 09:30,4,1004.85,1005.6,1002.2,1002.8,219
,2017-12-04 10:00,4,1002.55,1002.85,995.75,996.75,758
,2017-12-04 10:30,4,996.8,996.8,992.25,995.65,533
,2017-12-04 11:00,4,995.95,998.15,994.5,994.75,152
,2017-12-04 11:30,4,994.5,994.5,990.95,991.6,791
,2017-12-04 12:00,4,991.55,992.1,988.5,990.35,341
,2017-12-04 12:30,4,990.35,991.4,989.75,990.1,79
,2017-12-04 13:00,4,989.85,990.85,989.85,990.35,57
,2017-12-04 13:30,4,990.15,990.6,987.6,987.65,169
,2017-12-04 14:00,4,988,990.4,986.9,988.65,99
,2017-12-04 14:30,4,988.65,988.85,987.3,987.75,36
,2017-12-04 15:00,4,987.85,991.2,987.85,989.05,34
,2017-12-04 15:30,4,989,989,986.5,988.15,111
,2017-12-04 17:00,5,987.75,991.75,987.4,991.75,40
,2017-12-04 17:30,5,991.6,991.85,990.95,991.85,8
,2017-12-04 18:00,5,991.35,994.25,990.9,994.25,70
,2017-12-04 18:30,5,994.25,994.25,992.05,992.05,35
,2017-12-04 19:00,5,993.05,993.05,992.85,993.05,6
,2017-12-04 19:30,5,993.7,994.25,993.45,993.7,24
,2017-12-04 20:00,5,993.7,994.1,993.25,993.75,14
,2017-12-04 20:30,5,994.25,994.85,994,994.1,25
,2017-12-04 21:00,5,994.1,995,993.55,993.55,75
,2017-12-04 21:30,5,993.3,993.3,993.2,993.25,8
,2017-12-04 22:00,5,993.75,993.95,992.75,993,17
,2017-12-04 22:30,5,993.6,994.05,992.45,992.55,15
,2017-12-04 23:00,5,992.45,992.45,991.5,991.5,20
,2017-12-04 23:30,5,991.25,993.75,991.25,992.85,20
,2017-12-05 00:00,5,993.15,993.3,990.95,991.4,45
,2017-12-05 00:30,5,990.5,991.8,989.55,989.65,26
,2017-12-05 01:00,5,990.05,994.05,989.5,993.85,83
,2017-12-05 01:30,5,993.5,994.45,993.1,993.65,106
,2017-12-05 02:00,5,993.5,993.65,992.7,993.15,79
,2017-12-05 02:30,5,992.65,993.75,991.65,991.85,48
,2017-12-05 03:00,5,991.5,993.7,990.5,993.7,83
,2017-12-05 03:30,5,991.85,991.85,990.5,990.55,75
,2017-12-05 04:00,5,990.6,991.2,990.1,991.2,55
,2017-12-05 04:30,5,990.85,991.7,990.6,991.7,28
,2017-12-05 05:00,5,992,992.45,990.5,990.6,57
,2017-12-05 05:30,5,990.5,991.15,990.5,990.75,21
,2017-12-05 06:00,5,990.5,990.5,987,989.15,191
,2017-12-05 06:30,5,988.95,992.05,988.95,989,175
,2017-12-05 07:00,5,989.1,989.1,982.5,986.5,487
,2017-12-05 07:30,5,985.95,988.05,984.3,986.65,351
,2017-12-05 08:00,5,986.3,986.75,980.7,982.1,538
,2017-12-05 08:30,5,982.25,984.8,976.75,982.8,904
,2017-12-05 09:00,5,982.5,983.2,979.5,982.35,232
,2017-12-05 09:30,5,982,984.05,976.9,979.4,399
,2017-12-05 10:00,5,979.35,982,979,981.5,232
,2017-12-05 10:30,5,981.5,981.8,977.05,979.5,267
,2017-12-05 11:00,5,980,980.3,978.3,980,146
,2017-12-05 11:30,5,979.35,979.35,973.6,977,697
,2017-12-05 12:00,5,977,977.8,975.75,977.05,98
,2017-12-05 12:30,5,977.1,977.75,976.85,977.35,33
,2017-12-05 13:00,5,977.7,978.1,977.3,977.3,24
,2017-12-05 13:30,5,977.5,978.1,977.35,977.9,24
,2017-12-05 14:00,5,977.9,978.1,977.35,977.7,22
,2017-12-05 14:30,5,977.95,978.35,977.65,978.25,16
,2017-12-05 15:00,5,978.3,978.35,977.3,977.85,19
,2017-12-05 15:30,5,977.3,977.95,977.3,977.75,13
,2017-12-05 17:00,6,977.25,979.65,977.25,979.1,23
,2017-12-05 17:30,6,979.5,979.65,979.5,979.65,2
,2017-12-05 18:00,6,979.65,979.65,978.95,978.95,15
,2017-12-05 18:30,6,978.35,979.65,978.35,979.5,25
,2017-12-05 19:00,6,979.15,979.6,978.75,979.6,14
,2017-12-05 19:30,6,978.85,978.85,978.8,978.8,2
,2017-12-05 20:00,6,979.25,979.5,978.25,979.4,31
,2017-12-05 20:30,6,979,979.9,979,979.7,23
,2017-12-05 21:00,6,979.15,981.5,978.5,981.15,57
,2017-12-05 21:30,6,981.4,981.45,979.9,981,37
,2017-12-05 22:00,6,981,981.65,980.25,981.2,33
,2017-12-05 22:30,6,980.8,982.25,980.75,980.85,32
,2017-12-05 23:00,6,981,982,980.25,980.25,45
,2017-12-05 23:30,6,980,981,979.75,979.95,39
,2017-12-06 00:00,6,980.6,980.6,979.65,980.6,21
,2017-12-06 00:30,6,981,981.4,980.15,980.3,24
,2017-12-06 01:00,6,979.85,982,979.85,981.15,28
,2017-12-06 01:30,6,980.5,981.75,980.5,981.5,29
,2017-12-06 02:00,6,981.5,982.25,979.45,981.85,114
,2017-12-06 02:30,6,982.05,984.55,981.35,984.55,93
,2017-12-06 03:00,6,984.75,986.4,984.55,985.45,137
,2017-12-06 03:30,6,985.95,986,983.15,983.35,83
,2017-12-06 04:00,6,982.85,985.75,982.85,984.15,52
,2017-12-06 04:30,6,983.6,984.95,982.8,983.35,69
,2017-12-06 05:00,6,982.55,988,981.35,987.3,102
,2017-12-06 05:30,6,987.1,987.15,985.5,985.55,42
,2017-12-06 06:00,6,985.35,985.35,982.25,982.25,59
,2017-12-06 06:30,6,982.15,984.1,981.65,981.65,94
,2017-12-06 07:00,6,981.6,984.3,981.45,983.8,138
,2017-12-06 07:30,6,984.05,987.4,983,987.4,249
,2017-12-06 08:00,6,987.4,987.75,982.3,983,328
,2017-12-06 08:30,6,983.15,987,978.4,984.3,432
,2017-12-06 09:00,6,984.5,986.2,982.9,985.55,178
,2017-12-06 09:30,6,985.7,987.65,984.45,987.1,254
,2017-12-06 10:00,6,987.1,987.85,985.25,986.1,223
,2017-12-06 10:30,6,986.45,986.85,984.25,986.35,145
,2017-12-06 11:00,6,986.55,987.65,985.6,985.6,90
,2017-12-06 11:30,6,985.7,988.25,983.5,986.2,311
,2017-12-06 12:00,6,986.2,986.6,985.75,986.25,67
,2017-12-06 12:30,6,985.8,988.5,985.8,986.6,45
,2017-12-06 13:00,6,986.85,987,986.4,986.45,21
,2017-12-06 13:30,6,986.5,987.75,985.9,986,41
,2017-12-06 14:00,6,986.3,987.55,986.3,987.4,15
,2017-12-06 14:30,6,986.75,987.35,986.75,987.25,10
,2017-12-06 15:00,6,986.8,987,986.55,986.8,21
,2017-12-06 15:30,6,987.25,987.6,986.85,987.3,15
,2017-12-06 17:00,7,987.25,987.3,986.95,987.25,8
,2017-12-06 17:30,7,987.5,988.45,987.5,988.4,9
,2017-12-06 18:00,7,987.8,987.85,987.8,987.85,3
,2017-12-06 18:30,7,988.35,989.25,987.7,989.1,32
,2017-12-06 19:00,7,989.25,989.25,989.25,989.25,5
,2017-12-06 19:30,7,989.25,989.25,989.25,989.25,22
,2017-12-06 20:00,7,989.3,989.3,989.15,989.15,3
,2017-12-06 20:30,7,989.3,989.3,988.75,988.75,8
,2017-12-06 21:00,7,989.45,989.9,989.45,989.45,5
,2017-12-06 21:30,7,989.45,989.6,988.7,988.7,14
,2017-12-06 22:00,7,988.6,988.7,987.05,987.05,26
,2017-12-06 22:30,7,987,987.95,987,987.8,8
,2017-12-06 23:00,7,986.85,988.6,986.5,987.65,35
,2017-12-06 23:30,7,988.9,990.25,985.5,988.45,97
,2017-12-07 00:00,7,987.05,990.3,987.05,989.95,43
,2017-12-07 00:30,7,990.05,990.05,986.95,987.4,23
,2017-12-07 01:00,7,988.25,989,985,985.55,46
,2017-12-07 01:30,7,985.5,987.65,985.5,987.65,18
,2017-12-07 02:00,7,987.75,995.45,987.75,994.45,166
,2017-12-07 02:30,7,994.05,994.5,992.2,992.6,92
,2017-12-07 03:00,7,992.2,993,991.75,993,51
,2017-12-07 03:30,7,993,994.2,991,991.45,180
,2017-12-07 04:00,7,991.5,992.25,990.75,991.7,35
,2017-12-07 04:30,7,991.55,991.55,990.4,991,39
,2017-12-07 05:00,7,990.75,992.25,990.4,990.95,87
,2017-12-07 05:30,7,990.75,992.25,990.75,991.3,24
,2017-12-07 06:00,7,992,994.35,990.6,991.7,158
,2017-12-07 06:30,7,992.1,995.4,990.8,995.4,139
,2017-12-07 07:00,7,994.85,999,994.6,999,434
,2017-12-07 07:30,7,999,1002.75,994.05,1001.95,619
,2017-12-07 08:00,7,1001.4,1002.1,997.8,1002.1,247
,2017-12-07 08:30,7,1002.45,1009.25,1002.2,1006.3,713
,2017-12-07 09:00,7,1006.35,1009.25,1004.8,1007.9,361
,2017-12-07 09:30,7,1008.4,1011.9,1008.4,1009.7,379
,2017-12-07 10:00,7,1009.25,1010.05,1004.25,1009.05,337
,2017-12-07 10:30,7,1008.7,1009.9,1006.15,1008.9,116
,2017-12-07 11:00,7,1009.3,1010.7,1008.05,1009.85,145
,2017-12-07 11:30,7,1009.8,1010.1,1001.65,1003.3,432
,2017-12-07 12:00,7,1002.8,1005,1002.1,1004.8,98
,2017-12-07 12:30,7,1004.9,1005.2,1002.45,1002.7,155
,2017-12-07 13:00,7,1003,1003.5,1002.75,1002.85,19
,2017-12-07 13:30,7,1003.15,1004.25,1003,1003.25,37
,2017-12-07 14:00,7,1003.5,1003.95,1002.75,1002.75,41
,2017-12-07 14:30,7,1002.8,1006.25,1002.4,1006.25,58
,2017-12-07 15:00,7,1005.8,1005.8,1005.1,1005.1,11
,2017-12-07 15:30,7,1005.1,1007.3,1005.1,1007.25,43
,2017-12-07 17:00,8,1006.15,1006.6,1006.15,1006.5,3
,2017-12-07 17:30,8,1006.3,1006.35,1006.3,1006.35,2
,2017-12-07 18:00,8,1006.8,1007.15,1006.8,1007.15,2
,2017-12-07 18:30,8,1006.5,1006.5,1005.6,1005.6,3
,2017-12-07 19:00,8,1005.8,1006.35,1005.8,1006.35,2
,2017-12-07 19:30,8,1005.65,1005.65,1005.15,1005.15,10
,2017-12-07 20:00,8,1005.05,1005.3,1004.85,1004.85,8
,2017-12-07 20:30,8,1005,1005,1005,1005,2
,2017-12-07 21:00,8,1004.7,1005.5,1004.65,1005.5,8
,2017-12-07 21:30,8,1005.6,1005.6,1004.6,1004.6,5
,2017-12-07 22:00,8,1004.5,1004.6,1004.5,1004.6,6
,2017-12-07 22:30,8,1004.55,1004.55,1004.45,1004.5,3
,2017-12-07 23:00,8,1004.55,1005.1,1004.55,1005.05,16
,2017-12-07 23:30,8,1005.05,1005.8,1005.05,1005.8,21
,2017-12-08 00:00,8,1005.8,1006.45,1005.4,1006.4,18
,2017-12-08 00:30,8,1006.9,1007.45,1006.4,1006.45,34
,2017-12-08 01:00,8,1006.8,1009.6,1006.4,1007.4,91
,2017-12-08 01:30,8,1008.45,1009.9,1008,1009.6,18
,2017-12-08 02:00,8,1009.05,1009.3,1007.8,1008.5,53
,2017-12-08 02:30,8,1008.75,1009.85,1008.05,1008.5,46
,2017-12-08 03:00,8,1009.2,1009.2,1008.2,1008.2,8
,2017-12-08 03:30,8,1008,1008,1006,1006.65,45
,2017-12-08 04:00,8,1006.2,1006.7,1005.8,1006.5,86
,2017-12-08 04:30,8,1006.35,1006.7,1005.7,1005.95,17
,2017-12-08 05:00,8,1005.75,1006.45,1005.7,1006.45,4
,2017-12-08 05:30,8,1005.95,1006.7,1005.55,1006.2,24
,2017-12-08 06:00,8,1006.05,1006.4,1005.25,1005.5,37
,2017-12-08 06:30,8,1005.75,1005.95,1005,1005.95,61
,2017-12-08 07:00,8,1005.75,1005.75,1002.95,1004.55,144
,2017-12-08 07:30,8,1004.7,1006.4,998,998.7,465
,2017-12-08 08:00,8,998,1001.05,995,999.4,385
,2017-12-08 08:30,8,998.95,999.2,992.8,994.95,431
,2017-12-08 09:00,8,995.2,997,990.5,990.5,267
,2017-12-08 09:30,8,990.6,997.85,990.45,997.35,265
,2017-12-08 10:00,8,997.6,997.6,993,994.35,130
,2017-12-08 10:30,8,994.75,995.25,993.65,994.15,71
,2017-12-08 11:00,8,993.7,998.8,993.45,998,77
,2017-12-08 11:30,8,997.3,997.95,994.5,997.1,226
,2017-12-08 12:00,8,996.65,997.95,995.75,997.95,69
,2017-12-08 12:30,8,997.95,998.7,997.65,998.7,76
,2017-12-08 13:00,8,998.8,999.25,998.15,998.15,54
,2017-12-08 13:30,8,998.55,999.05,998.1,999,10
,2017-12-08 14:00,8,998.8,999.15,998.55,999.15,11
,2017-12-08 14:30,8,999.15,999.2,998.4,999.2,26
,2017-12-08 15:00,8,998.55,998.9,998.25,998.9,15
,2017-12-08 15:30,8,998.95,999.25,998.4,998.55,40
,2017-12-10 17:00,11,998.5,999,998.5,999,6
,2017-12-10 17:30,11,999,999.25,999,999.25,6
,2017-12-10 18:00,11,999.2,999.2,998.1,998.2,10
,2017-12-10 18:30,11,998.5,999,998.5,999,2
,2017-12-10 19:00,11,998.35,999.25,998.2,999.25,12
,2017-12-10 19:30,11,999.25,999.25,999.25,999.25,2
,2017-12-10 20:00,11,999.2,999.2,999.2,999.2,2
,2017-12-10 20:30,11,998.7,999.25,998.25,999.25,8
,2017-12-10 21:00,11,998.3,998.3,998.3,998.3,1
,2017-12-10 22:00,11,998.15,998.95,998.15,998.95,3
,2017-12-10 22:30,11,999,1000,999,1000,23
,2017-12-10 23:00,11,1000,1000.6,1000,1000.55,9
,2017-12-10 23:30,11,1000.2,1000.8,999.85,1000.8,21
,2017-12-11 00:00,11,1000.45,1001.4,1000.45,1001.35,4
,2017-12-11 00:30,11,1000.2,1000.2,999.5,999.5,5
,2017-12-11 01:00,11,998.9,1000.95,998.9,1000.45,18
,2017-12-11 01:30,11,999.55,999.8,998.6,998.75,24
,2017-12-11 02:00,11,999.25,1000.8,998.75,1000.6,27
,2017-12-11 02:30,11,1001,1004.9,1000.65,1004.9,53
,2017-12-11 03:00,11,1004.75,1005.25,1004.15,1004.55,90
,2017-12-11 03:30,11,1004,1004,1002.9,1003.6,49
,2017-12-11 04:00,11,1003.55,1003.75,1002.85,1002.85,28
,2017-12-11 04:30,11,1002.35,1002.9,1002,1002.9,13
,2017-12-11 05:00,11,1002.65,1002.65,1002.25,1002.25,7
,2017-12-11 05:30,11,1002.2,1003.3,1002,1002,25
,2017-12-11 06:00,11,1001.6,1004.65,1001.25,1004.4,98
,2017-12-11 06:30,11,1003.95,1003.95,1000.95,1001.55,81
,2017-12-11 07:00,11,1002.05,1002.6,998.9,998.9,85
,2017-12-11 07:30,11,998.5,999.25,993.6,995.5,290
,2017-12-11 08:00,11,994.95,996.75,993.25,996,189
,2017-12-11 08:30,11,996,996,993.65,994.35,204
,2017-12-11 09:00,11,994.6,1002.1,994.05,995.8,249
,2017-12-11 09:30,11,995.25,1001,994.35,1000,257
,2017-12-11 10:00,11,1000.1,1004,999.25,1000.25,230
,2017-12-11 10:30,11,999.95,1002,999.15,999.7,68
,2017-12-11 11:00,11,999.05,1000.5,997.25,998.2,77
,2017-12-11 11:30,11,998,1000.6,997.3,998.7,187
,2017-12-11 12:00,11,999.3,1000.1,998.55,998.55,52
,2017-12-11 12:30,11,998.3,998.7,997.3,998,33
,2017-12-11 13:00,11,998,998.35,997.65,997.65,20
,2017-12-11 13:30,11,996.95,997.9,996.8,997.3,10
,2017-12-11 14:00,11,997.7,1000.2,997.7,1000.2,39
,2017-12-11 14:30,11,999.6,1000.35,999.6,1000.15,11
,2017-12-11 15:00,11,1000.2,1000.35,1000,1000.35,5
,2017-12-11 15:30,11,1000.3,1001.5,1000.3,1001,35
,2017-12-11 17:00,12,1000.05,1000.5,1000.05,1000.4,4
,2017-12-11 18:00,12,1000.35,1000.35,1000.35,1000.35,1
,2017-12-11 18:30,12,1000.35,1000.35,1000,1000,2
,2017-12-11 19:00,12,1000.3,1002,1000.3,1002,10
,2017-12-11 19:30,12,1001.45,1001.45,1001.45,1001.45,1
,2017-12-11 20:00,12,1001.55,1002.75,1001.35,1002.75,24
,2017-12-11 20:30,12,1002.1,1003.5,1002.1,1002.65,18
,2017-12-11 21:00,12,1002.7,1003.2,1002.55,1002.7,11
,2017-12-11 21:30,12,1002.6,1003.15,1001,1001,35
,2017-12-11 22:00,12,1001.75,1001.75,1001.25,1001.25,4
,2017-12-11 22:30,12,1001.9,1002.45,1001.25,1001.6,6
,2017-12-11 23:00,12,1001.6,1002.5,1001,1002.35,16
,2017-12-11 23:30,12,1001.75,1002.25,1001.65,1001.65,8
,2017-12-12 00:00,12,1001.8,1002.2,1001.4,1001.4,16
,2017-12-12 00:30,12,1001.35,1001.35,1000.6,1000.6,13
,2017-12-12 01:00,12,1000.35,1000.65,999.05,999.05,9
,2017-12-12 01:30,12,999.7,999.7,998.8,998.8,10
,2017-12-12 02:00,12,998.75,999.1,997.3,999.1,36
,2017-12-12 02:30,12,1000.55,1000.55,999.6,999.8,42
,2017-12-12 03:00,12,999.1,999.1,995,996.2,60
,2017-12-12 03:30,12,996.2,997.3,995.35,995.55,34
,2017-12-12 04:00,12,995.75,997.2,994.35,996.95,50
,2017-12-12 04:30,12,996.75,998,996.4,997.8,24
,2017-12-12 05:00,12,998.3,998.3,997.7,997.7,23
,2017-12-12 05:30,12,997.55,997.55,996.3,996.3,6
,2017-12-12 06:00,12,995.8,996.6,994.8,994.8,26
,2017-12-12 06:30,12,995,997.5,994.7,997.3,94
,2017-12-12 07:00,12,997.55,1000.95,997.55,999.4,182
,2017-12-12 07:30,12,998.8,999.4,996.55,997.35,130
,2017-12-12 08:00,12,996.75,997.5,991.6,992.45,327
,2017-12-12 08:30,12,993.4,998,993.25,994.3,161
,2017-12-12 09:00,12,993.75,995.15,993.25,994.25,144
,2017-12-12 09:30,12,993.85,1002.35,992.1,1001.75,294
,2017-12-12 10:00,12,1001.75,1002.3,995.1,996.2,156
,2017-12-12 10:30,12,996.35,997.25,995.35,996.5,54
,2017-12-12 11:00,12,996.55,1000.65,994.6,999.75,82
,2017-12-12 11:30,12,999.75,1003,998.1,1002.4,323
,2017-12-12 12:00,12,1002.35,1002.75,1000.9,1001.1,51
,2017-12-12 12:30,12,1001.1,1002.2,1000.6,1001.5,19
,2017-12-12 13:00,12,1001.8,1002.95,1001.8,1002.3,28
,2017-12-12 13:30,12,1001.9,1002.6,1001.8,1002.55,37
,2017-12-12 14:00,12,1002.2,1002.7,1002,1002.7,12
,2017-12-12 14:30,12,1002.3,1002.6,1001.45,1001.85,26
,2017-12-12 15:00,12,1001.85,1002.55,1001.85,1002.55,9
,2017-12-12 15:30,12,1002.6,1003.25,1002.6,1003.25,28
,2017-12-12 17:00,13,1002.75,1003,1002.75,1003,9
,2017-12-12 17:30,13,1003,1003,1002.25,1002.25,12
,2017-12-12 18:00,13,1002.25,1002.25,1002.25,1002.25,1
,2017-12-12 18:30,13,1002.55,1003,1002.55,1002.7,12
,2017-12-12 19:00,13,1002.7,1002.7,1002.25,1002.45,5
,2017-12-12 19:30,13,1002,1002.45,1002,1002.45,3
,2017-12-12 20:00,13,1002.75,1002.75,1002.75,1002.75,1
,2017-12-12 20:30,13,1002.7,1002.7,1001.6,1001.6,5
,2017-12-12 21:00,13,1001.6,1001.7,1001.6,1001.7,2
,2017-12-12 21:30,13,1002.1,1003.25,1002.1,1003.15,11
,2017-12-12 22:00,13,1002,1002.75,1002,1002.75,6
,2017-12-12 22:30,13,1002.05,1002.05,1001.25,1001.25,11
,2017-12-12 23:00,13,1001.35,1001.35,1001.35,1001.35,2
,2017-12-12 23:30,13,1002.5,1002.5,1002.25,1002.5,4
,2017-12-13 00:00,13,1002,1002,1002,1002,1
,2017-12-13 00:30,13,1002.35,1002.8,1002.05,1002.8,6
,2017-12-13 01:00,13,1003.1,1003.15,1002.2,1002.4,12
,2017-12-13 01:30,13,1002.3,1003.25,1002.2,1002.6,48
,2017-12-13 02:00,13,1002.6,1004.3,1002.3,1003.55,83
,2017-12-13 02:30,13,1003.5,1003.5,1003.5,1003.5,1
,2017-12-13 03:00,13,1002.55,1003,1002.15,1002.95,22
,2017-12-13 03:30,13,1002.7,1002.7,998.25,998.8,150
,2017-12-13 04:00,13,999.25,1000.35,997.55,998.85,51
,2017-12-13 04:30,13,999.85,1000.2,999.05,999.05,11
,2017-12-13 05:00,13,999,999.8,999,999.8,10
,2017-12-13 05:30,13,1000.05,1000.25,998,999.25,24
,2017-12-13 06:00,13,999.5,1000.05,999.15,999.8,13
,2017-12-13 06:30,13,999.9,1002.4,999.9,1002.4,41
,2017-12-13 07:00,13,1002.8,1003.05,1000,1003,127
,2017-12-13 07:30,13,1002.55,1004.15,1001.75,1002.6,243
,2017-12-13 08:00,13,1002.3,1002.85,997.35,998.55,272
,2017-12-13 08:30,13,998.7,1001.2,998.05,1000.85,261
,2017-12-13 09:00,13,1001,1004.35,1000.8,1003.95,365
,2017-12-13 09:30,13,1004.35,1008,1003.7,1005.65,242
,2017-12-13 10:00,13,1005.3,1007.3,1003.55,1004.9,167
,2017-12-13 10:30,13,1004.5,1005.85,1003.8,1004.95,80
,2017-12-13 11:00,13,1005.05,1005.25,1002.9,1003.9,43
,2017-12-13 11:30,13,1003.4,1006.05,1003.4,1004.5,131
,2017-12-13 12:00,13,1004.15,1005,1003.5,1004.3,40
,2017-12-13 12:30,13,1004.1,1007,1004.1,1007,63
,2017-12-13 13:00,13,1007.25,1008.35,1004.9,1004.9,188
,2017-12-13 13:30,13,1005.5,1008.35,1005.5,1007.55,82
,2017-12-13 14:00,13,1007.65,1007.9,1006.75,1006.8,37
,2017-12-13 14:30,13,1007,1007,1005.85,1006.95,20
,2017-12-13 15:00,13,1006.45,1008.35,1006.4,1007.75,33
,2017-12-13 15:30,13,1008.25,1008.35,1008.25,1008.35,6
,2017-12-13 17:00,14,1007.65,1008.35,1007.1,1007.1,13
,2017-12-13 18:00,14,1007.95,1008,1007.95,1008,6
,2017-12-13 18:30,14,1007.95,1007.95,1007.55,1007.6,5
,2017-12-13 19:00,14,1008.3,1010,1008.25,1009.55,41
,2017-12-13 19:30,14,1009.65,1010,1009,1009.2,26
,2017-12-13 20:00,14,1008.9,1009.2,1008.9,1009.2,2
,2017-12-13 20:30,14,1009.25,1009.3,1008,1008,33
,2017-12-13 21:00,14,1008.05,1008.35,1008.05,1008.35,3
,2017-12-13 21:30,14,1008.45,1008.65,1008.45,1008.65,6
,2017-12-13 22:00,14,1008.4,1008.4,1008.4,1008.4,3
,2017-12-13 22:30,14,1008.75,1008.75,1008.75,1008.75,1
,2017-12-13 23:30,14,1007.7,1007.7,1007.7,1007.7,2
,2017-12-14 00:00,14,1007.85,1008.25,1007.4,1008.25,13
,2017-12-14 00:30,14,1007.7,1009,1007.7,1009,10
,2017-12-14 01:00,14,1008.95,1008.95,1007.3,1007.5,41
,2017-12-14 01:30,14,1007.9,1007.9,1005.7,1006.25,47
,2017-12-14 02:00,14,1006.45,1007,1006.45,1007,16
,2017-12-14 02:30,14,1007,1009.2,1007,1008.6,31
,2017-12-14 03:00,14,1008.4,1008.9,1006.6,1008.55,100
,2017-12-14 03:30,14,1008,1008,995.05,1002.4,291
,2017-12-14 04:00,14,1002,1004.1,1002,1002.5,59
,2017-12-14 04:30,14,1002.6,1003.55,1000.65,1001.9,61
,2017-12-14 05:00,14,1001.45,1003.85,1000.3,1003.85,53
,2017-12-14 05:30,14,1003.95,1004,1003.4,1003.95,36
,2017-12-14 06:00,14,1003.95,1003.95,1002.65,1003.05,33
,2017-12-14 06:30,14,1003,1004,1001.4,1003.85,65
,2017-12-14 07:00,14,1004,1004,1001.25,1001.9,92
,2017-12-14 07:30,14,1002.45,1005.2,998.9,999.25,208
,2017-12-14 08:00,14,999.55,1012.4,998.25,1009.95,678
,2017-12-14 08:30,14,1009.95,1010.95,1007.05,1009.6,365
,2017-12-14 09:00,14,1009.65,1019,1009.65,1017.3,711
,2017-12-14 09:30,14,1017.8,1021,1017.4,1020.8,386
,2017-12-14 10:00,14,1020.85,1026.6,1020.85,1024,631
,2017-12-14 10:30,14,1023.8,1026.6,1021.3,1026.6,225
,2017-12-14 11:00,14,1026.4,1029.15,1024.75,1028.45,326
,2017-12-14 11:30,14,1028.75,1029.85,1027.35,1027.35,598
,2017-12-14 12:00,14,1027.9,1028.6,1026.65,1027.1,114
,2017-12-14 12:30,14,1027,1027.55,1025.35,1026.15,100
,2017-12-14 13:00,14,1026.45,1026.45,1023.35,1024,66
,2017-12-14 13:30,14,1024.3,1025.6,1024.3,1025.25,20
,2017-12-14 14:00,14,1025.25,1026.3,1025.25,1025.45,17
,2017-12-14 14:30,14,1026,1026.05,1024.95,1025.55,27
,2017-12-14 15:00,14,1025.05,1025.05,1024.3,1024.65,19
,2017-12-14 15:30,14,1025.6,1026.55,1025.1,1025.1,33
,2017-12-14 17:00,15,1026.6,1026.95,1025.85,1025.85,11
,2017-12-14 17:30,15,1024.8,1025.05,1023.45,1025.05,22
,2017-12-14 18:00,15,1024.45,1025.3,1024.45,1024.5,5
,2017-12-14 18:30,15,1024.55,1025.4,1022.8,1022.8,13
,2017-12-14 19:00,15,1023.8,1025.4,1023.8,1025.4,7
,2017-12-14 19:30,15,1024.85,1024.85,1024.45,1024.45,2
,2017-12-14 20:00,15,1025,1025,1024.25,1024.25,7
,2017-12-14 20:30,15,1023.95,1024,1023.05,1023.05,6
,2017-12-14 21:00,15,1024,1024,1024,1024,6
,2017-12-14 21:30,15,1024.1,1024.1,1024.1,1024.1,1
,2017-12-14 22:00,15,1024.1,1024.6,1024.1,1024.6,7
,2017-12-14 22:30,15,1024.8,1025.9,1024.5,1025.5,11
,2017-12-14 23:00,15,1024.8,1024.8,1024.45,1024.5,3
,2017-12-15 00:00,15,1025.3,1025.8,1025.25,1025.65,8
,2017-12-15 00:30,15,1025.7,1026.55,1025.5,1025.95,24
,2017-12-15 01:00,15,1025.5,1025.5,1023.25,1023.25,37
,2017-12-15 01:30,15,1023.95,1025.05,1023.85,1024.25,26
,2017-12-15 02:00,15,1025,1027.65,1025,1027.2,29
,2017-12-15 02:30,15,1026.65,1027.05,1025.75,1026.45,41
,2017-12-15 03:00,15,1026.55,1027.5,1025.5,1025.75,67
,2017-12-15 03:30,15,1025.15,1026.6,1024.85,1025.9,40
,2017-12-15 04:00,15,1025.85,1028.55,1025.8,1028,69
,2017-12-15 04:30,15,1028.25,1028.75,1025.45,1027.3,120
,2017-12-15 05:00,15,1026.85,1028.65,1026.85,1028.65,67
,2017-12-15 05:30,15,1028.4,1028.8,1026.7,1028.1,42
,2017-12-15 06:00,15,1028,1028.5,1026.5,1026.7,39
,2017-12-15 06:30,15,1026.85,1026.85,1025,1025.55,59
,2017-12-15 07:00,15,1025.65,1027.9,1024.25,1025,132
,2017-12-15 07:30,15,1026.05,1029.5,1020.7,1020.75,212
,2017-12-15 08:00,15,1020.7,1021.85,1018.7,1019.75,272
,2017-12-15 08:30,15,1020.2,1022,1018.4,1020.65,250
,2017-12-15 09:00,15,1020.75,1021.6,1018.45,1020.1,202
,2017-12-15 09:30,15,1020.4,1024.75,1019.25,1020.65,161
,2017-12-15 10:00,15,1021.15,1023.4,1018.15,1019.75,164
,2017-12-15 10:30,15,1019.4,1020.05,1016.65,1017.1,177
,2017-12-15 11:00,15,1017.5,1022.4,1016.9,1018.45,134
,2017-12-15 11:30,15,1018.9,1019.25,1014.3,1014.85,361
,2017-12-15 12:00,15,1015.5,1015.9,1014.2,1014.8,111
,2017-12-15 12:30,15,1014.85,1015.25,1012.75,1013.5,82
,2017-12-15 13:00,15,1014.45,1016.35,1014.45,1015.2,48
,2017-12-15 13:30,15,1015.2,1016.75,1013.75,1015.7,35
,2017-12-15 14:00,15,1016.55,1017.2,1016.05,1016.3,26
,2017-12-15 14:30,15,1016.9,1017.7,1016.8,1017.35,22
,2017-12-15 15:00,15,1017.35,1017.9,1016.95,1016.95,30
,2017-12-15 15:30,15,1016.45,1017.75,1015.9,1015.9,12
,2017-12-17 17:00,18,1016.1,1016.1,1014.85,1015,10
,2017-12-17 17:30,18,1014.7,1014.7,1014.7,1014.7,3
,2017-12-17 18:00,18,1014.7,1016.2,1014.7,1016.05,16
,2017-12-17 18:30,18,1015.25,1015.3,1015.25,1015.3,3
,2017-12-17 19:00,18,1015.5,1015.5,1014.6,1014.8,24
,2017-12-17 19:30,18,1015.3,1016.2,1015.3,1015.4,12
,2017-12-17 20:00,18,1016,1016.05,1015.95,1016,5
,2017-12-17 20:30,18,1016,1016,1014.95,1014.95,11
,2017-12-17 21:00,18,1015.45,1015.95,1015.45,1015.95,2
,2017-12-17 21:30,18,1017.25,1017.25,1016.55,1016.55,10
,2017-12-17 22:00,18,1016.7,1017.2,1016.7,1017.2,5
,2017-12-17 22:30,18,1017.25,1017.95,1017.25,1017.95,8
,2017-12-17 23:00,18,1017.95,1019.2,1017.6,1019.05,21
,2017-12-17 23:30,18,1018.15,1018.25,1018.15,1018.25,4
,2017-12-18 00:00,18,1018.95,1019.85,1018.9,1018.9,16
,2017-12-18 00:30,18,1019.1,1019.6,1018.2,1018.2,16
,2017-12-18 01:00,18,1017.8,1018,1016.45,1016.45,38
,2017-12-18 01:30,18,1016.4,1017.95,1015.2,1017.5,69
,2017-12-18 02:00,18,1017.55,1019.6,1017.35,1019,53
,2017-12-18 02:30,18,1018.7,1019.5,1015.85,1015.85,39
,2017-12-18 03:00,18,1015.6,1016.15,1013.05,1013.05,84
,2017-12-18 03:30,18,1013.35,1014.3,1011,1012.45,138
,2017-12-18 04:00,18,1012.5,1012.6,1010.85,1012.05,27
,2017-12-18 04:30,18,1012.4,1012.4,1007.5,1007.95,95
,2017-12-18 05:00,18,1007.6,1009.8,1007.55,1008.8,97
,2017-12-18 05:30,18,1009.15,1011.85,1009.15,1011.85,47
,2017-12-18 06:00,18,1011.1,1011.1,1006.5,1008.55,124
,2017-12-18 06:30,18,1008.5,1010.7,1008,1008.35,45
,2017-12-18 07:00,18,1008.6,1010.25,1006.7,1008.55,182
,2017-12-18 07:30,18,1009.25,1012.8,1008.7,1010.8,200
,2017-12-18 08:00,18,1011.15,1013.35,1006.35,1009.3,309
,2017-12-18 08:30,18,1009.55,1016.65,1009.55,1014.5,188
,2017-12-18 09:00,18,1014.2,1016.05,1013.3,1013.3,128
,2017-12-18 09:30,18,1013.25,1013.95,1010.1,1012.95,113
,2017-12-18 10:00,18,1013.3,1018.35,1011.5,1016.5,183
,2017-12-18 10:30,18,1016.05,1016.05,1014.35,1014.5,49
,2017-12-18 11:00,18,1014.4,1014.4,1011.8,1012.25,104
,2017-12-18 11:30,18,1011.7,1013,1010.95,1012.45,205
,2017-12-18 12:00,18,1012.5,1013.35,1012.25,1013.1,18
,2017-12-18 12:30,18,1012.75,1013.35,1012.05,1012.3,34
,2017-12-18 13:00,18,1012.3,1014.3,1012.3,1014.3,32
,2017-12-18 13:30,18,1014.45,1014.45,1013.45,1013.45,6
,2017-12-18 14:00,18,1013.75,1014.75,1012.35,1014.4,23
,2017-12-18 14:30,18,1014.05,1014.1,1012.85,1013.15,25
,2017-12-18 15:00,18,1013.25,1013.8,1012.45,1012.45,14
,2017-12-18 15:30,18,1012.6,1012.6,1012.5,1012.5,2
,2017-12-18 17:00,19,1012.9,1013.55,1012.9,1013.55,8
,2017-12-18 17:30,19,1014.7,1015.8,1014.5,1015.8,9
,2017-12-18 18:00,19,1014.7,1014.7,1014.45,1014.5,3
,2017-12-18 18:30,19,1015.8,1015.85,1015.8,1015.85,5
,2017-12-18 19:00,19,1015.75,1015.75,1015,1015,3
,2017-12-18 19:30,19,1015.85,1015.85,1014.25,1015.25,18
,2017-12-18 20:00,19,1014.65,1015.2,1014.65,1015.2,3
,2017-12-18 20:30,19,1015.1,1015.65,1015.1,1015.65,9
,2017-12-18 21:00,19,1015.65,1015.65,1014.9,1015.3,11
,2017-12-18 21:30,19,1015.7,1015.7,1015.3,1015.3,2
,2017-12-18 22:00,19,1016,1016.05,1015.5,1015.7,20
,2017-12-18 22:30,19,1015.7,1016.75,1015.7,1015.7,9
,2017-12-18 23:00,19,1016.4,1016.5,1016,1016.5,9
,2017-12-18 23:30,19,1016.2,1016.2,1015.9,1016.1,6
,2017-12-19 00:00,19,1016.25,1016.25,1015.65,1016.05,8
,2017-12-19 00:30,19,1015.7,1015.7,1014.2,1014.35,16
,2017-12-19 01:00,19,1014.1,1014.95,1012,1013.15,48
,2017-12-19 01:30,19,1013.5,1013.8,1012.2,1013.05,10
,2017-12-19 02:00,19,1012.55,1014,1012.55,1013.7,12
,2017-12-19 02:30,19,1013.35,1013.35,1012.6,1013,21
,2017-12-19 03:00,19,1012.75,1012.75,1011.45,1011.5,27
,2017-12-19 03:30,19,1011.65,1012,1010.95,1012,28
,2017-12-19 04:00,19,1011.45,1011.45,1010.7,1010.85,10
,2017-12-19 04:30,19,1011.05,1013.45,1010.75,1011.5,52
,2017-12-19 05:00,19,1011.6,1011.7,1010.7,1011.45,15
,2017-12-19 05:30,19,1012,1012,1010.75,1010.75,45
,2017-12-19 06:00,19,1010.9,1011.8,1010.65,1011.15,54
,2017-12-19 06:30,19,1011.35,1011.55,1010.95,1011.05,14
,2017-12-19 07:00,19,1010.75,1013,1010.4,1012.55,108
,2017-12-19 07:30,19,1012.5,1013.85,1012.4,1012.4,102
,2017-12-19 08:00,19,1012.35,1012.75,1010.75,1011.8,130
,2017-12-19 08:30,19,1011.35,1018.5,1010.95,1017.35,337
,2017-12-19 09:00,19,1016.6,1016.95,1014,1015.05,91
,2017-12-19 09:30,19,1015.2,1016.95,1015,1015.95,85
,2017-12-19 10:00,19,1016.15,1017.2,1014.35,1017,122
,2017-12-19 10:30,19,1016.85,1019,1016.55,1019,100
,2017-12-19 11:00,19,1018.75,1018.75,1015.85,1016.1,52
,2017-12-19 11:30,19,1016.3,1019,1015.05,1018.7,231
,2017-12-19 12:00,19,1018.35,1019,1017.5,1018.35,41
,2017-12-19 12:30,19,1018.2,1018.2,1017.4,1018.15,25
,2017-12-19 13:00,19,1018.1,1018.15,1017.5,1018.05,10
,2017-12-19 13:30,19,1017.8,1018.05,1017.5,1017.5,6
,2017-12-19 14:00,19,1017.6,1018.05,1017.6,1018.05,5
,2017-12-19 14:30,19,1017.9,1018,1017.25,1018,12
,2017-12-19 15:00,19,1018,1018.1,1017.85,1017.85,7
,2017-12-19 15:30,19,1018.05,1018.15,1017.8,1017.8,16
,2017-12-19 17:00,20,1018,1018,1018,1018,1
,2017-12-19 18:00,20,1017,1017,1016.65,1016.65,12
,2017-12-19 18:30,20,1016.5,1016.85,1016.5,1016.85,3
,2017-12-19 19:00,20,1016.85,1017.35,1016.85,1017.35,2
,2017-12-19 19:30,20,1017.35,1017.5,1017.35,1017.5,2
,2017-12-19 20:00,20,1017.5,1017.95,1016.45,1016.45,11
,2017-12-19 20:30,20,1016.75,1016.75,1016.35,1016.35,2
,2017-12-19 21:00,20,1016.75,1016.9,1016.75,1016.9,3
,2017-12-19 21:30,20,1016.8,1016.8,1016.8,1016.8,2
,2017-12-19 22:30,20,1016.95,1016.95,1016.45,1016.45,12
,2017-12-19 23:00,20,1016.85,1016.85,1016.25,1016.25,6
,2017-12-19 23:30,20,1016,1016.25,1015,1015.85,15
,2017-12-20 00:00,20,1016.2,1016.2,1015.5,1015.5,17
,2017-12-20 00:30,20,1015.5,1017.55,1015.35,1017.55,18
,2017-12-20 01:00,20,1017.55,1018.05,1016.45,1018.05,17
,2017-12-20 01:30,20,1017.5,1020.35,1017.5,1020.3,47
,2017-12-20 02:00,20,1020.3,1024.15,1020.3,1024,82
,2017-12-20 02:30,20,1024.1,1024.15,1022.6,1023.75,60
,2017-12-20 03:00,20,1023.2,1023.2,1022.5,1022.95,28
,2017-12-20 03:30,20,1023,1024.15,1019.5,1019.5,131
,2017-12-20 04:00,20,1020,1023.65,1020,1023.65,68
,2017-12-20 04:30,20,1023.95,1024,1022.5,1023.35,26
,2017-12-20 05:00,20,1023.8,1024.75,1023.25,1024,50
,2017-12-20 05:30,20,1024.45,1026.75,1024.3,1025.9,95
,2017-12-20 06:00,20,1025.6,1026.2,1024.45,1025.9,57
,2017-12-20 06:30,20,1026.2,1026.7,1023.55,1024.8,73
,2017-12-20 07:00,20,1024.95,1027.65,1024.8,1026.5,204
,2017-12-20 07:30,20,1026.1,1028,1024.15,1026.25,155
,2017-12-20 08:00,20,1026,1026,1022.9,1024.35,191
,2017-12-20 08:30,20,1024.55,1028.9,1022.25,1026.65,215
,2017-12-20 09:00,20,1026.65,1027.45,1024.95,1025.3,61
,2017-12-20 09:30,20,1025.2,1026.5,1024.25,1025.15,127
,2017-12-20 10:00,20,1025.3,1026.2,1023.65,1025.25,158
,2017-12-20 10:30,20,1024.75,1025.45,1020.75,1023.5,172
,2017-12-20 11:00,20,1022.9,1023.1,1020.4,1021.9,59
,2017-12-20 11:30,20,1022.25,1026.05,1021.95,1023.25,218
,2017-12-20 12:00,20,1023.95,1023.95,1022.85,1023.25,23
,2017-12-20 12:30,20,1023.3,1023.3,1021.8,1022.4,24
,2017-12-20 13:00,20,1022.55,1023.05,1021.6,1021.6,27
,2017-12-20 13:30,20,1021.6,1022.75,1020.9,1021.95,31
,2017-12-20 14:00,20,1021.8,1022.05,1020.4,1021,19
,2017-12-20 14:30,20,1020.9,1021.05,1020.35,1020.6,15
,2017-12-20 15:00,20,1020.35,1021,1020,1021,27
,2017-12-20 15:30,20,1020.5,1021.05,1020.2,1020.35,17
,2017-12-20 17:00,21,1021.65,1021.9,1021.2,1021.2,8
,2017-12-20 18:00,21,1021.8,1021.8,1021.8,1021.8,2
,2017-12-20 18:30,21,1021.6,1021.6,1021.2,1021.2,4
,2017-12-20 19:00,21,1021.2,1021.2,1020.4,1020.4,14
,2017-12-20 19:30,21,1020.9,1020.9,1020.3,1020.65,7
,2017-12-20 20:00,21,1020.5,1020.5,1019.55,1019.55,4
,2017-12-20 20:30,21,1020.4,1020.45,1019.2,1019.6,25
,2017-12-20 21:00,21,1019.7,1020.25,1019.7,1020.25,5
,2017-12-20 21:30,21,1019.55,1020.3,1019.55,1019.6,4
,2017-12-20 22:00,21,1019.05,1019.3,1019.05,1019.3,3
,2017-12-20 22:30,21,1019.3,1020.6,1019.3,1020.3,26
,2017-12-20 23:00,21,1020.75,1021.15,1020.3,1020.85,18
,2017-12-20 23:30,21,1020.3,1020.8,1020.25,1020.8,5
,2017-12-21 00:00,21,1020.6,1020.6,1019.9,1020,10
,2017-12-21 00:30,21,1019.85,1020.5,1019.5,1020,27
,2017-12-21 01:00,21,1020.8,1022.5,1020.8,1022,42
,2017-12-21 01:30,21,1021.8,1022.05,1021.3,1021.95,24
,2017-12-21 02:00,21,1021.95,1022.75,1021.2,1022.65,36
,2017-12-21 02:30,21,1022.3,1022.7,1021.8,1022.3,21
,2017-12-21 03:00,21,1021.8,1023.4,1021.8,1023.4,40
,2017-12-21 03:30,21,1023.25,1026.25,1022.75,1024,168
,2017-12-21 04:00,21,1024.15,1026.05,1023.75,1026,49
,2017-12-21 04:30,21,1026,1026.55,1025.45,1026.1,34
,2017-12-21 05:00,21,1025.75,1026.2,1025.5,1026.2,25
,2017-12-21 05:30,21,1025.85,1026.5,1025.8,1026.5,11
,2017-12-21 06:00,21,1026.6,1027,1025.9,1026.65,97
,2017-12-21 06:30,21,1026.8,1031,1026.75,1028.45,303
,2017-12-21 07:00,21,1028.15,1029.2,1023.5,1026.65,323
,2017-12-21 07:30,21,1026.2,1028.8,1025,1027.85,132
,2017-12-21 08:00,21,1027.45,1027.45,1025,1026.85,119
,2017-12-21 08:30,21,1026.5,1028,1026.3,1026.35,113
,2017-12-21 09:00,21,1025.45,1027.15,1024.7,1025,85
,2017-12-21 09:30,21,1025.6,1026.7,1023.85,1024.75,130
,2017-12-21 10:00,21,1024.95,1029,1024.4,1027,103
,2017-12-21 10:30,21,1027,1028.5,1025.45,1028.4,99
,2017-12-21 11:00,21,1028.25,1028.55,1027.35,1028.25,28
,2017-12-21 11:30,21,1028.35,1030.35,1027.75,1029.1,259
,2017-12-21 12:00,21,1029.5,1029.9,1029,1029.9,62
,2017-12-21 12:30,21,1029.95,1030.4,1029.25,1030,73
,2017-12-21 13:00,21,1030.1,1030.1,1029.65,1029.65,33
,2017-12-21 13:30,21,1029.25,1030.1,1029.1,1030.1,17
,2017-12-21 14:00,21,1029.95,1030.1,1029.6,1030.1,50
,2017-12-21 14:30,21,1030.1,1030.8,1029.65,1029.95,78
,2017-12-21 15:00,21,1029.65,1030.75,1029.25,1030.75,41
,2017-12-21 15:30,21,1030.5,1030.9,1030.25,1030.9,9
,2017-12-21 17:00,22,1030.85,1030.85,1029.8,1030.5,15
,2017-12-21 17:30,22,1030.3,1030.3,1029.9,1030.3,6
,2017-12-21 18:30,22,1029.9,1030.65,1029.85,1029.85,19
,2017-12-21 19:00,22,1029.5,1029.6,1029.25,1029.6,5
,2017-12-21 19:30,22,1029.6,1029.6,1029.25,1029.5,6
,2017-12-21 20:00,22,1029.45,1029.5,1029.45,1029.5,2
,2017-12-21 20:30,22,1029.15,1031,1029.15,1030.75,20
,2017-12-21 21:00,22,1030.75,1031,1030.65,1031,4
,2017-12-21 21:30,22,1030.65,1031,1030.65,1030.65,6
,2017-12-21 22:00,22,1030,1030.65,1030,1030.65,3
,2017-12-21 23:00,22,1030.95,1031,1030.95,1030.95,4
,2017-12-21 23:30,22,1031,1031,1030.45,1030.45,7
,2017-12-22 00:00,22,1030.75,1030.95,1030.75,1030.95,7
,2017-12-22 00:30,22,1030.95,1030.95,1030.95,1030.95,1
,2017-12-22 01:00,22,1031,1031,1030.55,1030.55,12
,2017-12-22 01:30,22,1030.5,1032.95,1030.5,1032.95,60
,2017-12-22 02:00,22,1032.95,1034.45,1031.3,1031.9,87
,2017-12-22 02:30,22,1032.45,1032.8,1031.8,1032.5,26
,2017-12-22 03:00,22,1032.5,1032.5,1027.9,1028.2,103
,2017-12-22 03:30,22,1028.2,1028.2,1022.25,1022.85,184
,2017-12-22 04:00,22,1023,1023.55,1021.6,1022.05,78
,2017-12-22 04:30,22,1023.05,1026.35,1023.05,1025.05,34
,2017-12-22 05:00,22,1025.4,1027,1025.1,1026.85,36
,2017-12-22 05:30,22,1027.4,1028,1024,1024,54
,2017-12-22 06:00,22,1024.4,1025.5,1023.9,1024.3,27
,2017-12-22 06:30,22,1024.9,1026.25,1024.9,1026.05,16
,2017-12-22 07:00,22,1024.55,1026.3,1024.2,1025.15,48
,2017-12-22 07:30,22,1025.05,1027,1024.2,1026.1,75
,2017-12-22 08:00,22,1026,1031.35,1026,1031.35,133
,2017-12-22 08:30,22,1031.35,1033.2,1030,1031.35,151
,2017-12-22 09:00,22,1031.05,1033.5,1029.7,1029.75,126
,2017-12-22 09:30,22,1030,1030.75,1029.4,1029.7,102
,2017-12-22 10:00,22,1029.8,1031.35,1029.7,1031.1,98
,2017-12-22 10:30,22,1030.85,1031.3,1029.25,1029.5,122
,2017-12-22 11:00,22,1029.75,1030.3,1028.7,1029.3,49
,2017-12-22 11:30,22,1029.9,1033.3,1029.75,1032.05,111
,2017-12-22 12:00,22,1032.25,1032.35,1030.35,1030.35,17
,2017-12-22 12:30,22,1031.05,1031.3,1029.9,1029.9,20
,2017-12-22 13:00,22,1030.35,1030.5,1030.05,1030.2,10
,2017-12-22 13:30,22,1030.55,1030.55,1029.8,1029.8,5
,2017-12-22 14:00,22,1030.4,1030.4,1030.4,1030.4,1
,2017-12-22 14:30,22,1030.05,1031,1030,1031,27
,2017-12-22 15:00,22,1030.35,1031.85,1030.35,1031.4,13
,2017-12-22 15:30,22,1031.45,1032.5,1030.8,1030.8,14
,2017-12-25 17:00,26,1027.6,1029.45,1027.6,1029.45,2
,2017-12-25 17:30,26,1029.5,1030,1029.05,1029.05,4
,2017-12-25 18:00,26,1029.75,1029.85,1028.55,1029.85,5
,2017-12-25 18:30,26,1030.15,1030.15,1028.65,1029.9,4
,2017-12-25 19:30,26,1030.3,1031,1030.3,1031,9
,2017-12-25 20:00,26,1031.2,1031.2,1030.7,1030.85,7
,2017-12-25 20:30,26,1030.85,1033.1,1030.85,1033.1,10
,2017-12-25 21:00,26,1032.3,1032.3,1032.3,1032.3,2
,2017-12-25 21:30,26,1032.3,1033.15,1031.8,1031.8,13
,2017-12-25 22:00,26,1033.05,1033.05,1033.05,1033.05,1
,2017-12-25 22:30,26,1033.15,1034.15,1033.15,1033.25,7
,2017-12-25 23:00,26,1033.15,1034.25,1033.15,1033.8,16
,2017-12-25 23:30,26,1034.25,1038.2,1034.25,1037,172
,2017-12-26 00:00,26,1037.9,1037.95,1036.35,1036.35,14
,2017-12-26 00:30,26,1036.3,1036.45,1035.15,1035.5,18
,2017-12-26 01:00,26,1035.5,1035.5,1035.5,1035.5,1
,2017-12-26 01:30,26,1036.45,1036.45,1035.9,1035.9,4
,2017-12-26 02:00,26,1035.95,1036.25,1035.95,1036.2,13
,2017-12-26 02:30,26,1035.7,1036.8,1035.7,1036.6,5
,2017-12-26 03:00,26,1035.65,1036.9,1035.65,1036.9,5
,2017-12-26 03:30,26,1036.9,1037,1036.6,1036.6,7
,2017-12-26 04:00,26,1037,1037,1037,1037,1
,2017-12-26 04:30,26,1037.15,1037.25,1036.9,1037.25,4
,2017-12-26 05:00,26,1037.1,1038,1036.9,1037.4,11
,2017-12-26 05:30,26,1037.5,1038.5,1037.4,1038,39
,2017-12-26 06:00,26,1037.55,1038.75,1037.55,1038.5,23
,2017-12-26 06:30,26,1038.05,1038.05,1036.05,1036.75,31
,2017-12-26 07:00,26,1036.55,1038.55,1035.7,1036.85,80
,2017-12-26 07:30,26,1037.2,1039,1036.8,1038.45,180
,2017-12-26 08:00,26,1038.8,1039.35,1038.6,1038.95,32
,2017-12-26 08:30,26,1038.9,1040.05,1037.3,1037.3,169
,2017-12-26 09:00,26,1037.6,1039.9,1037.15,1039.2,28
,2017-12-26 09:30,26,1039.15,1039.15,1037.7,1039.1,45
,2017-12-26 10:00,26,1039.25,1039.25,1038.2,1038.65,58
,2017-12-26 10:30,26,1038.4,1041.5,1038.2,1041.15,221
,2017-12-26 11:00,26,1041.15,1041.5,1040.5,1041.5,89
,2017-12-26 11:30,26,1041.5,1044.2,1040.55,1041.1,410
,2017-12-26 12:00,26,1040.95,1041.95,1040.95,1041.4,39
,2017-12-26 12:30,26,1041.4,1042,1041.35,1041.35,27
,2017-12-26 13:00,26,1041.35,1042.1,1041.35,1042,23
,2017-12-26 13:30,26,1042,1043.8,1042,1043.8,60
,2017-12-26 14:00,26,1043.95,1046.5,1043,1043,104
,2017-12-26 14:30,26,1042.75,1043.2,1042.7,1042.95,24
,2017-12-26 15:00,26,1042.75,1042.9,1042.6,1042.9,12
,2017-12-26 15:30,26,1043,1044.45,1042.7,1043.75,19
,2017-12-26 17:00,27,1044,1045.65,1043.95,1045,50
,2017-12-26 17:30,27,1045.15,1045.95,1044.5,1045.9,34
,2017-12-26 18:00,27,1045.9,1046,1045,1045.65,22
,2017-12-26 18:30,27,1045.6,1045.7,1045.25,1045.25,10
,2017-12-26 19:00,27,1045,1047,1045,1046.2,18
,2017-12-26 19:30,27,1046.1,1047,1046.1,1046.1,10
,2017-12-26 20:00,27,1046.25,1046.55,1046.1,1046.45,9
,2017-12-26 20:30,27,1046.95,1049.05,1046.95,1048.55,40
,2017-12-26 21:00,27,1048.5,1049,1047.55,1048,27
,2017-12-26 21:30,27,1047.7,1049.5,1047.6,1049,15
,2017-12-26 22:00,27,1048.85,1048.85,1048.85,1048.85,1
,2017-12-26 22:30,27,1049,1049.45,1049,1049.45,2
,2017-12-26 23:00,27,1048.85,1048.85,1048.55,1048.55,5
,2017-12-26 23:30,27,1049,1049.5,1048.8,1049.5,12
,2017-12-27 00:00,27,1049.1,1054.2,1049.1,1053.7,102
,2017-12-27 00:30,27,1053.35,1055.85,1053.25,1055.75,62
,2017-12-27 01:00,27,1055.95,1061,1054.5,1058.2,138
,2017-12-27 01:30,27,1057.95,1058.4,1056.85,1057.3,46
,2017-12-27 02:00,27,1057,1057.45,1054.8,1057.2,133
,2017-12-27 02:30,27,1057.2,1057.2,1054.75,1055.6,98
,2017-12-27 03:00,27,1056.15,1057.5,1052.35,1052.55,94
,2017-12-27 03:30,27,1052.95,1055,1050.05,1051.8,211
,2017-12-27 04:00,27,1052.35,1052.6,1051,1052.5,55
,2017-12-27 04:30,27,1052.6,1054.45,1050.05,1051.85,162
,2017-12-27 05:00,27,1051.95,1053.2,1051.05,1053.2,30
,2017-12-27 05:30,27,1052.95,1052.95,1050.95,1051.55,29
,2017-12-27 06:00,27,1051.2,1051.2,1048.5,1048.55,87
,2017-12-27 06:30,27,1048.8,1048.8,1047.5,1048.1,83
,2017-12-27 07:00,27,1048.4,1050,1047.95,1049.05,126
,2017-12-27 07:30,27,1048.55,1051.25,1048.55,1050.55,115
,2017-12-27 08:00,27,1050.5,1051.05,1048.7,1049.6,75
,2017-12-27 08:30,27,1049.35,1049.65,1042.4,1046.75,324
,2017-12-27 09:00,27,1047.55,1050,1046.25,1049.1,191
,2017-12-27 09:30,27,1048.75,1052.65,1048.75,1052.6,110
,2017-12-27 10:00,27,1052.85,1054.65,1051.1,1054.2,326
,2017-12-27 10:30,27,1054.15,1054.7,1051.9,1054.05,110
,2017-12-27 11:00,27,1054.3,1056.55,1053.8,1056.2,161
,2017-12-27 11:30,27,1056.2,1057.5,1054.85,1056.6,267
,2017-12-27 12:00,27,1056.05,1056.65,1055.5,1056.65,23
,2017-12-27 12:30,27,1056.35,1056.35,1055.25,1056.3,104
,2017-12-27 13:00,27,1055.8,1055.9,1055.35,1055.4,31
,2017-12-27 13:30,27,1055.95,1056.65,1055.95,1056.15,22
,2017-12-27 14:00,27,1056.05,1057.05,1056.05,1056.4,16
,2017-12-27 14:30,27,1055.9,1056.35,1055.15,1055.95,76
,2017-12-27 15:00,27,1056.2,1056.4,1056.15,1056.2,6
,2017-12-27 15:30,27,1056.1,1056.45,1055.8,1055.8,16
,2017-12-27 17:00,28,1055.3,1055.3,1054.95,1054.95,3
,2017-12-27 17:30,28,1054.3,1054.3,1054.3,1054.3,1
,2017-12-27 18:00,28,1054.2,1054.75,1053.95,1054.75,9
,2017-12-27 18:30,28,1053.9,1054.95,1053.85,1054.95,8
,2017-12-27 19:00,28,1055.25,1055.95,1054.45,1054.8,15
,2017-12-27 19:30,28,1054.5,1054.9,1054.5,1054.5,3
,2017-12-27 20:00,28,1055.1,1055.1,1055.1,1055.1,1
,2017-12-27 20:30,28,1054.6,1054.6,1054.6,1054.6,1
,2017-12-27 21:00,28,1054.6,1055.6,1054.1,1054.1,10
,2017-12-27 21:30,28,1054.7,1056.75,1054.7,1056.45,6
,2017-12-27 22:00,28,1055.15,1055.2,1055.15,1055.2,2
,2017-12-27 22:30,28,1055.8,1056.35,1055.8,1056.35,3
,2017-12-27 23:00,28,1056.4,1056.5,1056.4,1056.5,5
,2017-12-27 23:30,28,1056.3,1056.5,1055.5,1055.5,8
,2017-12-28 00:00,28,1055.25,1056.35,1055.25,1056.35,2
,2017-12-28 00:30,28,1055.3,1056.5,1055.3,1056.5,15
,2017-12-28 01:00,28,1056.95,1059.35,1056.95,1059.1,124
,2017-12-28 01:30,28,1058.7,1059.1,1058.3,1058.9,26
,2017-12-28 02:00,28,1059.05,1059.05,1056.9,1056.9,45
,2017-12-28 02:30,28,1056.6,1056.6,1054.35,1055.35,61
,2017-12-28 03:00,28,1055.1,1055.1,1050.4,1052.25,77
,2017-12-28 03:30,28,1052.05,1052.95,1051.2,1052.2,40
,2017-12-28 04:00,28,1051.9,1053.55,1051.65,1052.15,30
,2017-12-28 04:30,28,1052.35,1052.4,1051.6,1051.65,8
,2017-12-28 05:00,28,1052.1,1054,1051.6,1052.25,52
,2017-12-28 05:30,28,1052.85,1053.5,1050.5,1052.7,85
,2017-12-28 06:00,28,1052.7,1053.9,1052.35,1053.6,16
,2017-12-28 06:30,28,1053.2,1056.55,1052.7,1056.25,25
,2017-12-28 07:00,28,1054.35,1055.3,1050.1,1052.95,128
,2017-12-28 07:30,28,1053.2,1056.65,1047.15,1050,313
,2017-12-28 08:00,28,1049.4,1055.5,1049.4,1054.45,122
,2017-12-28 08:30,28,1054.2,1057.65,1052.25,1057.2,141
,2017-12-28 09:00,28,1057.5,1059.2,1055.4,1059.2,132
,2017-12-28 09:30,28,1058.75,1064.5,1057.85,1061.5,283
,2017-12-28 10:00,28,1061.5,1064,1058.75,1062.75,97
,2017-12-28 10:30,28,1062.75,1064.1,1061.4,1062.85,84
,2017-12-28 11:00,28,1062.25,1063.2,1061.65,1062.95,154
,2017-12-28 11:30,28,1062.95,1063.95,1062.75,1062.75,109
,2017-12-28 12:00,28,1063.5,1063.5,1060.65,1060.65,42
,2017-12-28 12:30,28,1061.05,1062.1,1060.95,1061.9,24
,2017-12-28 13:00,28,1061.55,1061.95,1061.55,1061.65,11
,2017-12-28 13:30,28,1061.75,1061.8,1061.3,1061.3,8
,2017-12-28 14:00,28,1061.2,1061.2,1061.2,1061.2,1
,2017-12-28 14:30,28,1061.1,1061.75,1060.7,1061.7,35
,2017-12-28 15:00,28,1061.75,1062.1,1060.25,1060.6,27
,2017-12-28 15:30,28,1060.15,1060.35,1059.45,1060,28
,2017-12-28 17:00,29,1059.15,1059.85,1059.15,1059.85,4
,2017-12-28 18:00,29,1060,1060,1060,1060,1
,2017-12-28 18:30,29,1060.05,1060.45,1060,1060,6
,2017-12-28 19:00,29,1059.95,1063.5,1059.95,1063.5,17
,2017-12-28 19:30,29,1061.6,1061.6,1061.6,1061.6,1
,2017-12-28 20:00,29,1061.6,1061.6,1061,1061,4
,2017-12-28 20:30,29,1061.1,1061.1,1061.1,1061.1,1
,2017-12-28 21:00,29,1062.05,1062.15,1061.1,1061.1,3
,2017-12-28 22:00,29,1061.55,1061.6,1061.25,1061.25,3
,2017-12-28 23:00,29,1061,1061.15,1060.95,1061.15,4
,2017-12-28 23:30,29,1060.6,1060.6,1060.6,1060.6,1
,2017-12-29 00:00,29,1061.05,1061.05,1060.5,1060.5,6
,2017-12-29 00:30,29,1060.2,1060.5,1059.7,1060,5
,2017-12-29 01:00,29,1060.2,1061.2,1059.85,1059.85,11
,2017-12-29 01:30,29,1059.9,1060.85,1059.4,1060.05,14
,2017-12-29 02:00,29,1060.65,1061.05,1058.55,1060.6,30
,2017-12-29 02:30,29,1060.5,1060.5,1058.8,1059.05,14
,2017-12-29 03:00,29,1060.3,1060.6,1059.5,1059.95,15
,2017-12-29 03:30,29,1059.5,1060.65,1055.35,1057.25,140
,2017-12-29 04:00,29,1057.5,1057.5,1055.35,1055.55,31
,2017-12-29 04:30,29,1055.35,1055.7,1053.55,1054.6,65
,2017-12-29 05:00,29,1055.15,1056.8,1054.5,1056.8,26
,2017-12-29 05:30,29,1056.5,1058.9,1055.05,1055.7,34
,2017-12-29 06:00,29,1056.25,1057.3,1056.05,1057.1,12
,2017-12-29 06:30,29,1057.5,1057.5,1055.65,1055.65,40
,2017-12-29 07:00,29,1055.9,1055.9,1052.35,1052.35,171
,2017-12-29 07:30,29,1053.4,1053.4,1047.6,1047.6,241
,2017-12-29 08:00,29,1047.55,1054.2,1047.55,1052.85,157
,2017-12-29 08:30,29,1052.5,1054.55,1050.7,1054.55,201
,2017-12-29 09:00,29,1054.9,1055.65,1053.75,1054.6,80
,2017-12-29 09:30,29,1053.75,1054.25,1050.4,1050.9,100
,2017-12-29 10:00,29,1051,1051.95,1049.25,1050.25,125
,2017-12-29 10:30,29,1050.05,1055.85,1049.65,1053.9,127
,2017-12-29 11:00,29,1053.4,1056.85,1052.35,1056.45,76
,2017-12-29 11:30,29,1055.5,1064.2,1054.9,1057.95,402
,2017-12-29 12:00,29,1058.4,1059.4,1057.75,1057.75,51
,2017-12-29 12:30,29,1057.7,1058.5,1056.1,1056.2,29
,2017-12-29 13:00,29,1056.5,1056.55,1056.15,1056.2,14
,2017-12-29 13:30,29,1056.1,1056.1,1054.9,1054.9,12
,2017-12-29 14:00,29,1054.75,1055.4,1053.7,1053.8,35
,2017-12-29 14:30,29,1053.65,1055.9,1053.65,1055.5,33
,2017-12-29 15:00,29,1055.85,1056,1055.1,1055.35,30
,2017-12-29 15:30,29,1055.9,1055.95,1055.15,1055.15,6
,2018-01-01 17:00,2,1058.2,1060.95,1058.2,1059.3,6
,2018-01-01 17:30,2,1058.05,1060.85,1058.05,1059.95,30
,2018-01-01 18:00,2,1060,1060.4,1060,1060.25,9
,2018-01-01 18:30,2,1060.05,1060.05,1056.6,1056.7,39
,2018-01-01 19:00,2,1057.5,1057.5,1057.5,1057.5,1
,2018-01-01 19:30,2,1057.55,1057.55,1057.55,1057.55,1
,2018-01-01 20:00,2,1058,1061.2,1058,1061.2,28
,2018-01-01 20:30,2,1061.45,1061.45,1060.45,1061.2,12
,2018-01-01 21:00,2,1060.45,1060.45,1060.45,1060.45,3
,2018-01-01 22:00,2,1060.6,1060.6,1060.6,1060.6,1
,2018-01-01 22:30,2,1060.6,1063.85,1060.6,1063.8,26
,2018-01-01 23:00,2,1063.2,1063.8,1062.25,1063.8,17
,2018-01-01 23:30,2,1063.7,1066.3,1062.6,1066.3,30
,2018-01-02 00:00,2,1066.3,1066.75,1062.9,1064.3,22
,2018-01-02 00:30,2,1064.7,1066.75,1064.7,1065.55,36
,2018-01-02 01:00,2,1065,1067.55,1065,1065.7,63
,2018-01-02 01:30,2,1066.35,1066.75,1065.7,1066.75,18
,2018-01-02 02:00,2,1065.7,1066.8,1065.6,1065.65,21
,2018-01-02 02:30,2,1066.05,1066.05,1065,1065.55,33
,2018-01-02 03:00,2,1065.55,1066.2,1064.45,1066.2,31
,2018-01-02 03:30,2,1066.25,1067.65,1065.3,1066.8,54
,2018-01-02 04:00,2,1066.7,1069.35,1066.1,1069.15,119
,2018-01-02 04:30,2,1069.35,1072.45,1068.75,1071.55,127
,2018-01-02 05:00,2,1071.2,1071.2,1070.1,1070.45,62
,2018-01-02 05:30,2,1070.4,1071.8,1070.15,1071.55,36
,2018-01-02 06:00,2,1071.9,1074.65,1071.1,1074,183
,2018-01-02 06:30,2,1073.45,1077.25,1073,1076.7,132
,2018-01-02 07:00,2,1076.85,1077.9,1076.2,1076.85,164
,2018-01-02 07:30,2,1076.5,1083.95,1076.25,1081.5,465
,2018-01-02 08:00,2,1081.6,1082.3,1078.35,1080.25,302
,2018-01-02 08:30,2,1080.2,1082.3,1077.15,1078.1,347
,2018-01-02 09:00,2,1078.2,1085,1077.65,1082.9,478
,2018-01-02 09:30,2,1082.35,1085,1081.15,1081.8,241
,2018-01-02 10:00,2,1081.6,1084.35,1081,1083.35,153
,2018-01-02 10:30,2,1083.3,1084.5,1080.5,1081.05,150
,2018-01-02 11:00,2,1081,1083.5,1080,1082.95,212
,2018-01-02 11:30,2,1082.65,1089.65,1082.6,1086.75,503
,2018-01-02 12:00,2,1086.7,1090.25,1085.05,1089.95,211
,2018-01-02 12:30,2,1089.95,1090.45,1088,1088.25,54
,2018-01-02 13:00,2,1088.55,1088.55,1087.35,1087.65,37
,2018-01-02 13:30,2,1087.65,1087.65,1086.4,1086.4,30
,2018-01-02 14:00,2,1086.65,1087.65,1086.5,1087.65,37
,2018-01-02 14:30,2,1087.95,1089.85,1086.6,1088.5,73
,2018-01-02 15:00,2,1087.65,1088.35,1087.35,1088.25,13
,2018-01-02 15:30,2,1088.25,1088.25,1086.4,1088.25,35
,2018-01-02 17:00,3,1087.2,1087.2,1085.65,1086.95,4
,2018-01-02 17:30,3,1087.85,1087.85,1086.7,1086.9,4
,2018-01-02 18:00,3,1087.9,1087.9,1087.9,1087.9,1
,2018-01-02 18:30,3,1086.75,1087.55,1086.5,1087.45,13
,2018-01-02 19:00,3,1086.55,1087,1086,1086.75,23
,2018-01-02 19:30,3,1085.5,1085.5,1083.8,1083.8,16
,2018-01-02 20:00,3,1084.25,1084.25,1081.55,1082.5,42
,2018-01-02 20:30,3,1082.6,1082.75,1081.65,1082.75,7
,2018-01-02 21:00,3,1083,1084.3,1083,1084.3,30
,2018-01-02 21:30,3,1084.5,1086.35,1084.5,1086,54
,2018-01-02 22:00,3,1085.6,1085.6,1084.85,1084.9,11
,2018-01-02 22:30,3,1086,1087.05,1086,1086,13
,2018-01-02 23:00,3,1086.55,1086.9,1085.9,1086.9,9
,2018-01-02 23:30,3,1087,1087,1087,1087,1
,2018-01-03 00:00,3,1086.5,1088.35,1086.5,1088.35,36
,2018-01-03 00:30,3,1088.35,1089.3,1087.55,1087.75,28
,2018-01-03 01:00,3,1088.4,1088.4,1085.8,1085.95,33
,2018-01-03 01:30,3,1086.5,1087.45,1082.4,1082.95,77
,2018-01-03 02:00,3,1083.2,1083.7,1078.15,1078.15,95
,2018-01-03 02:30,3,1079,1085.15,1079,1082.35,85
,2018-01-03 03:00,3,1081.6,1082.1,1079.15,1080.05,59
,2018-01-03 03:30,3,1079.65,1080.55,1078.65,1079.3,27
,2018-01-03 04:00,3,1079.05,1079.2,1077.4,1077.4,31
,2018-01-03 04:30,3,1078,1078.1,1075.9,1076.9,53
,2018-01-03 05:00,3,1076.8,1077.5,1075.65,1076.35,35
,2018-01-03 05:30,3,1076.5,1077.95,1076.3,1076.75,17
,2018-01-03 06:00,3,1077.15,1077.75,1076.4,1077.75,40
,2018-01-03 06:30,3,1077.4,1079.2,1077.25,1078.45,55
,2018-01-03 07:00,3,1078.55,1083.35,1077.75,1079.5,227
,2018-01-03 07:30,3,1079.7,1083.6,1077.85,1079.35,326
,2018-01-03 08:00,3,1079.6,1085.15,1079.6,1082.75,236
,2018-01-03 08:30,3,1082.45,1083.7,1081.95,1081.95,136
,2018-01-03 09:00,3,1081.85,1084.2,1080.2,1080.2,123
,2018-01-03 09:30,3,1079.8,1081.65,1078.75,1078.85,127
,2018-01-03 10:00,3,1078.65,1083.5,1078.5,1082.8,157
,2018-01-03 10:30,3,1081.85,1082.95,1081.4,1082.35,74
,2018-01-03 11:00,3,1082.8,1082.95,1082.3,1082.45,43
,2018-01-03 11:30,3,1082.5,1084.7,1082.35,1082.7,195
,2018-01-03 12:00,3,1082.7,1083.7,1082.5,1083.2,32
,2018-01-03 12:30,3,1083.35,1083.35,1081.85,1081.85,17
,2018-01-03 13:00,3,1082.15,1082.15,1078.35,1079.55,63
,2018-01-03 13:30,3,1079.55,1082.15,1079.1,1081.55,25
,2018-01-03 14:00,3,1081.75,1082.2,1081.75,1082.2,5
,2018-01-03 14:30,3,1082.25,1082.25,1078.3,1078.6,67
,2018-01-03 15:00,3,1078.25,1079.25,1077.75,1078.7,23
,2018-01-03 15:30,3,1078.5,1079.45,1078.05,1079.45,15
,2018-01-03 17:00,4,1080.65,1080.65,1078.65,1079.9,21
,2018-01-03 17:30,4,1078.65,1078.65,1077.65,1077.7,17
,2018-01-03 18:00,4,1077.5,1077.5,1077,1077,5
,2018-01-03 18:30,4,1076.65,1077.4,1076.25,1076.65,10
,2018-01-03 19:00,4,1076.65,1076.8,1075.9,1076.35,23
,2018-01-03 19:30,4,1076.3,1078,1076.3,1077.9,11
,2018-01-03 20:00,4,1078.5,1078.55,1078.15,1078.25,9
,2018-01-03 20:30,4,1078.25,1078.5,1077.95,1078.5,8
,2018-01-03 21:30,4,1079.25,1079.55,1079.25,1079.55,4
,2018-01-03 22:00,4,1079.5,1079.5,1079.5,1079.5,6
,2018-01-03 22:30,4,1078.8,1078.8,1078.75,1078.75,2
,2018-01-03 23:00,4,1078.2,1078.8,1078.2,1078.8,4
,2018-01-03 23:30,4,1079.95,1080.9,1079.3,1080.9,18
,2018-01-04 00:00,4,1080.95,1082.15,1080.95,1080.95,25
,2018-01-04 00:30,4,1080.65,1082.2,1080.65,1082.15,21
,2018-01-04 01:00,4,1082.5,1087.45,1082.5,1084.9,103
,2018-01-04 01:30,4,1084.8,1088.75,1084.8,1088.75,105
,2018-01-04 02:00,4,1088.6,1089.8,1087.8,1089.55,31
,2018-01-04 02:30,4,1089.8,1092.85,1088,1092.25,147
,2018-01-04 03:00,4,1092.25,1094.35,1092.25,1094.35,137
,2018-01-04 03:30,4,1094.05,1095,1092.2,1093,93
,2018-01-04 04:00,4,1093.25,1093.5,1091.6,1092.7,29
,2018-01-04 04:30,4,1092.15,1093.45,1092.1,1092.9,15
,2018-01-04 05:00,4,1092.1,1097.9,1092.05,1097.9,73
,2018-01-04 05:30,4,1097.5,1097.5,1096.85,1096.85,20
,2018-01-04 06:00,4,1096.2,1097.5,1095.95,1097.45,47
,2018-01-04 06:30,4,1097.3,1097.3,1094.85,1096.65,81
,2018-01-04 07:00,4,1096.45,1096.75,1093,1093,174
,2018-01-04 07:30,4,1094.55,1094.85,1090.15,1093.25,203
,2018-01-04 08:00,4,1093,1096.15,1091.65,1095.3,125
,2018-01-04 08:30,4,1095.3,1099.35,1093.2,1099.3,223
,2018-01-04 09:00,4,1098.5,1099.1,1096.2,1097,196
,2018-01-04 09:30,4,1096.4,1101.7,1095.95,1098.45,407
,2018-01-04 10:00,4,1098.05,1099.5,1096,1096,105
,2018-01-04 10:30,4,1096.45,1096.75,1093.65,1094.8,99
,2018-01-04 11:00,4,1094.05,1095,1093.5,1093.8,112
,2018-01-04 11:30,4,1094.05,1095.75,1093.05,1094.15,176
,2018-01-04 12:00,4,1094.25,1094.8,1093,1093.3,48
,2018-01-04 12:30,4,1092.9,1093.5,1092.45,1092.45,15
,2018-01-04 13:00,4,1093.15,1093.65,1092.8,1093.5,18
,2018-01-04 13:30,4,1093.85,1095,1093.5,1093.5,45
,2018-01-04 14:00,4,1093.7,1095,1093.7,1095,41
,2018-01-04 14:30,4,1094.6,1094.9,1093.5,1093.7,29
,2018-01-04 15:00,4,1093.6,1093.75,1093.5,1093.75,11
,2018-01-04 15:30,4,1093.85,1094,1093.5,1093.5,10
,2018-01-04 17:00,5,1093.25,1093.25,1092.55,1093,13
,2018-01-04 17:30,5,1094.4,1094.4,1093.5,1093.5,8
,2018-01-04 18:00,5,1092.85,1098,1092.85,1097.25,12
,2018-01-04 18:30,5,1096.3,1096.3,1093.7,1093.7,5
,2018-01-04 19:00,5,1093.85,1096,1093.85,1096,10
,2018-01-04 19:30,5,1096.35,1096.35,1093.35,1093.35,10
,2018-01-04 20:00,5,1092.4,1092.45,1091.75,1091.75,11
,2018-01-04 20:30,5,1093.3,1093.3,1092.05,1092.05,4
,2018-01-04 21:00,5,1093.15,1094.15,1092,1092,30
,2018-01-04 21:30,5,1092,1092.45,1091.65,1092.45,8
,2018-01-04 22:00,5,1092.25,1092.25,1092,1092,11
,2018-01-04 22:30,5,1092.8,1092.8,1092.8,1092.8,1
,2018-01-04 23:00,5,1092.95,1095,1092.95,1094.35,28
,2018-01-04 23:30,5,1094.6,1094.7,1093.55,1093.55,7
,2018-01-05 00:00,5,1092.95,1093.8,1092.85,1092.9,8
,2018-01-05 00:30,5,1092.95,1094.3,1092.95,1093.65,24
,2018-01-05 01:00,5,1094.3,1094.3,1092.4,1092.45,36
,2018-01-05 01:30,5,1093.75,1094.15,1092.4,1092.4,11
,2018-01-05 02:00,5,1092.6,1092.65,1088.25,1089.35,111
,2018-01-05 02:30,5,1089.85,1091.3,1089.7,1091.3,29
,2018-01-05 03:00,5,1091.35,1091.85,1090.3,1091,18
,2018-01-05 03:30,5,1091,1092.8,1090,1090.7,33
,2018-01-05 04:00,5,1089.7,1090.6,1089.35,1089.6,20
,2018-01-05 04:30,5,1089.9,1090.15,1089.8,1089.85,5
,2018-01-05 05:00,5,1090.1,1091.9,1090.1,1091.35,38
,2018-01-05 05:30,5,1091.95,1091.95,1090.95,1091.4,10
,2018-01-05 06:00,5,1090.65,1091.35,1090.3,1091.35,9
,2018-01-05 06:30,5,1091.5,1091.75,1089.35,1090.75,23
,2018-01-05 07:00,5,1090.85,1092,1090.55,1091.35,61
,2018-01-05 07:30,5,1091.9,1093.4,1089.35,1090,213
,2018-01-05 08:00,5,1090.6,1091.2,1085.8,1088.2,321
,2018-01-05 08:30,5,1087.55,1088.4,1085.35,1086.35,155
,2018-01-05 09:00,5,1086.45,1090.05,1086.3,1087.65,125
,2018-01-05 09:30,5,1087.45,1088.7,1086.25,1087.9,120
,2018-01-05 10:00,5,1087.65,1089.1,1086.9,1086.9,68
,2018-01-05 10:30,5,1087.4,1087.55,1085.35,1085.55,109
,2018-01-05 11:00,5,1085.35,1085.35,1081.05,1081.1,292
,2018-01-05 11:30,5,1080.8,1084,1080.5,1083.25,369
,2018-01-05 12:00,5,1082.8,1083.55,1082.65,1082.95,63
,2018-01-05 12:30,5,1082.9,1084.5,1082.65,1084.2,52
,2018-01-05 13:00,5,1084.45,1087.9,1083.95,1087.3,80
,2018-01-05 13:30,5,1086.75,1087.65,1086.3,1087.5,14
,2018-01-05 14:00,5,1087,1087,1086.5,1086.5,4
,2018-01-05 14:30,5,1086.85,1088,1086.85,1087.6,26
,2018-01-05 15:00,5,1087.05,1087.05,1085.95,1086.7,38
,2018-01-05 15:30,5,1087.25,1087.4,1087.25,1087.4,4
,2018-01-07 17:00,8,1088.25,1090.6,1087.6,1090.6,19
,2018-01-07 17:30,8,1090.75,1091.1,1089.65,1090.4,15
,2018-01-07 18:00,8,1089.7,1089.7,1088.2,1089.35,6
,2018-01-07 18:30,8,1088.2,1089.65,1088.2,1089.65,5
,2018-01-07 19:00,8,1089.85,1092.25,1089.85,1092.25,18
,2018-01-07 19:30,8,1091.55,1092.3,1090.8,1091.2,10
,2018-01-07 20:00,8,1090.75,1091,1089.55,1091,6
,2018-01-07 21:00,8,1090.6,1092.35,1090.6,1091.9,43
,2018-01-07 21:30,8,1091.95,1091.95,1091.95,1091.95,1
,2018-01-07 22:00,8,1091.8,1091.8,1091.8,1091.8,1
,2018-01-07 22:30,8,1091.7,1092.35,1091.7,1091.95,16
,2018-01-07 23:30,8,1091.35,1091.9,1091,1091.9,19
,2018-01-08 00:00,8,1091.2,1091.9,1090.35,1091.65,18
,2018-01-08 00:30,8,1092.05,1093,1091.25,1093,16
,2018-01-08 01:00,8,1092.2,1093,1092.2,1093,4
,2018-01-08 01:30,8,1093.35,1093.65,1092.05,1092.2,19
,2018-01-08 02:00,8,1092.25,1094.35,1092.25,1094.2,78
,2018-01-08 02:30,8,1094.15,1094.35,1090.3,1091.7,69
,2018-01-08 03:00,8,1090.95,1092.9,1090.7,1090.7,49
,2018-01-08 03:30,8,1090.75,1092,1090.7,1091.15,50
,2018-01-08 04:00,8,1091.2,1091.65,1089,1089.7,47
,2018-01-08 04:30,8,1089.75,1090.8,1089,1089.9,52
,2018-01-08 05:00,8,1090,1091.2,1090,1091.2,25
,2018-01-08 05:30,8,1090.8,1090.8,1089.7,1089.8,26
,2018-01-08 06:00,8,1089.6,1089.6,1089.1,1089.15,15
,2018-01-08 06:30,8,1089,1089,1086.55,1086.55,43
,2018-01-08 07:00,8,1086.5,1089.35,1084,1089,179
,2018-01-08 07:30,8,1088.65,1093.85,1088.6,1091.6,194
,2018-01-08 08:00,8,1091,1091.95,1086.45,1089.45,277
,2018-01-08 08:30,8,1089.95,1093,1089.95,1091.15,194
,2018-01-08 09:00,8,1091.9,1092.75,1091.8,1092.75,74
,2018-01-08 09:30,8,1092.2,1093,1091.6,1092.25,117
,2018-01-08 10:00,8,1092.75,1092.85,1091.15,1092,212
,2018-01-08 10:30,8,1092.45,1098.35,1092.2,1094.15,262
,2018-01-08 11:00,8,1094.15,1094.15,1091.55,1093.25,96
,2018-01-08 11:30,8,1093,1097.25,1092.55,1096.5,243
,2018-01-08 12:00,8,1096.25,1096.25,1093.25,1094.6,61
,2018-01-08 12:30,8,1094.95,1095.6,1094.75,1094.85,28
,2018-01-08 13:00,8,1094.6,1094.8,1094.5,1094.7,8
,2018-01-08 13:30,8,1094.65,1095.35,1094.35,1095.35,38
,2018-01-08 14:00,8,1095.1,1095.6,1094.9,1094.9,6
,2018-01-08 14:30,8,1094.65,1095.3,1094.6,1094.75,13
,2018-01-08 15:00,8,1095.35,1095.9,1095.25,1095.9,16
,2018-01-08 15:30,8,1095.9,1096.2,1095.7,1095.8,11
,2018-01-08 17:00,9,1096,1096,1094.65,1094.65,5
,2018-01-08 17:30,9,1094.75,1095.1,1094.75,1095,5
,2018-01-08 18:00,9,1094.7,1095,1094.1,1094.55,9
,2018-01-08 18:30,9,1093.9,1094.75,1093.9,1094.75,2
,2018-01-08 19:00,9,1093.95,1094.5,1093.85,1094.45,9
,2018-01-08 19:30,9,1094.35,1094.95,1093.5,1093.5,17
,2018-01-08 20:00,9,1094.15,1094.15,1093.8,1094.15,6
,2018-01-08 20:30,9,1094.5,1095.25,1093.5,1094.95,15
,2018-01-08 21:30,9,1096,1098.35,1096,1097.65,25
,2018-01-08 22:00,9,1098.3,1104.4,1098.3,1102.05,155
,2018-01-08 22:30,9,1102.4,1107.8,1102.4,1107,100
,2018-01-08 23:00,9,1106.8,1106.8,1105.5,1105.5,24
,2018-01-08 23:30,9,1105.95,1106,1104.75,1105.5,32
,2018-01-09 00:00,9,1104.8,1104.8,1101.2,1101.4,66
,2018-01-09 00:30,9,1101,1105.1,1100.25,1104.8,35
,2018-01-09 01:00,9,1104.45,1105.05,1104.3,1104.9,28
,2018-01-09 01:30,9,1105.1,1105.1,1102.55,1102.55,32
,2018-01-09 02:00,9,1102.5,1103.15,1102.5,1102.8,22
,2018-01-09 02:30,9,1102.5,1102.5,1098.1,1099.95,106
,2018-01-09 03:00,9,1100.25,1102.35,1099.85,1099.85,40
,2018-01-09 03:30,9,1099.9,1100.85,1098.35,1100.1,72
,2018-01-09 04:00,9,1100.35,1102,1100.2,1100.5,34
,2018-01-09 04:30,9,1101.4,1102.65,1100.6,1102,45
,2018-01-09 05:00,9,1102.05,1102.1,1100.7,1100.75,63
,2018-01-09 05:30,9,1101.1,1101.1,1100.2,1101.05,17
,2018-01-09 06:00,9,1101.1,1101.1,1099.7,1100.55,25
,2018-01-09 06:30,9,1101.1,1101.2,1099.9,1100,11
,2018-01-09 07:00,9,1100,1102.2,1098.85,1099.9,130
,2018-01-09 07:30,9,1100.1,1102.2,1098.3,1102.15,200
,2018-01-09 08:00,9,1101.5,1102.4,1100,1101.7,132
,2018-01-09 08:30,9,1102.1,1102.5,1097.15,1101.45,287
,2018-01-09 09:00,9,1101.05,1102,1099.4,1099.4,113
,2018-01-09 09:30,9,1099.25,1101.2,1098.8,1100.45,72
,2018-01-09 10:00,9,1100,1100,1098.2,1099.1,83
,2018-01-09 10:30,9,1099.4,1100.45,1098.45,1098.7,85
,2018-01-09 11:00,9,1098.75,1099.1,1097.5,1097.5,96
,2018-01-09 11:30,9,1097.5,1099.45,1097.3,1098.05,186
,2018-01-09 12:00,9,1097.95,1098.3,1096.7,1098.15,56
,2018-01-09 12:30,9,1097.65,1098,1097.15,1097.7,17
,2018-01-09 13:00,9,1097.7,1097.75,1096.7,1096.7,21
,2018-01-09 13:30,9,1097.5,1097.7,1096.9,1096.95,10
,2018-01-09 14:00,9,1097.5,1098.15,1096.7,1096.7,17
,2018-01-09 14:30,9,1097,1097,1096.1,1096.35,23
,2018-01-09 15:00,9,1096.3,1096.65,1096,1096.65,10
,2018-01-09 15:30,9,1096.8,1096.8,1095.9,1096.2,8
,2018-01-09 17:00,10,1095.8,1096.3,1094.4,1094.65,25
,2018-01-09 17:30,10,1094.4,1094.4,1094,1094.05,5
,2018-01-09 18:00,10,1093.6,1094.25,1092.85,1094.25,22
,2018-01-09 18:30,10,1095.2,1095.25,1093.35,1094.25,36
,2018-01-09 19:00,10,1093.6,1093.6,1092,1092,27
,2018-01-09 19:30,10,1092.95,1093.5,1092.1,1093.05,22
,2018-01-09 20:00,10,1092.65,1093.6,1092.45,1093,25
,2018-01-09 20:30,10,1093,1093.6,1092.6,1092.85,12
,2018-01-09 21:00,10,1093.65,1093.65,1092.45,1092.45,5
,2018-01-09 21:30,10,1093.1,1093.1,1092.45,1092.45,4
,2018-01-09 22:00,10,1092.4,1092.4,1092.4,1092.4,1
,2018-01-09 22:30,10,1092.15,1093.15,1088.6,1091,55
,2018-01-09 23:00,10,1091.1,1091.1,1088.75,1090.25,21
,2018-01-09 23:30,10,1090.6,1090.6,1090,1090,20
,2018-01-10 00:00,10,1090.8,1091.85,1090.8,1091.85,19
,2018-01-10 00:30,10,1091.65,1092.25,1091.35,1091.7,13
,2018-01-10 01:00,10,1091.3,1092.9,1090.85,1091.9,23
,2018-01-10 01:30,10,1092.85,1092.9,1091.45,1092.6,24
,2018-01-10 02:00,10,1092.6,1094.15,1092.6,1092.7,45
,2018-01-10 02:30,10,1093.05,1094.4,1091.05,1091.25,38
,2018-01-10 03:00,10,1091.85,1095.15,1091.85,1095.15,35
,2018-01-10 03:30,10,1095.25,1095.5,1092.3,1094.15,67
,2018-01-10 04:00,10,1093.55,1095.3,1093.25,1094.75,60
,2018-01-10 04:30,10,1094.55,1095.15,1090.8,1092.9,183
,2018-01-10 05:00,10,1092.7,1095.2,1092.7,1095.2,38
,2018-01-10 05:30,10,1095.25,1098.15,1095.25,1097.25,58
,2018-01-10 06:00,10,1096.75,1096.8,1093.25,1093.25,49
,2018-01-10 06:30,10,1093.35,1093.35,1092,1092.6,41
,2018-01-10 07:00,10,1092.55,1093.9,1091.45,1092.45,105
,2018-01-10 07:30,10,1092.85,1092.85,1087.05,1089.1,214
,2018-01-10 08:00,10,1089.5,1090.95,1087.35,1090,141
,2018-01-10 08:30,10,1089.85,1092.2,1088.65,1091.75,162
,2018-01-10 09:00,10,1092.1,1092.65,1088.4,1088.4,69
,2018-01-10 09:30,10,1089.1,1089.25,1081.65,1082.5,430
,2018-01-10 10:00,10,1082.5,1084.95,1078.2,1080.95,476
,2018-01-10 10:30,10,1080.95,1080.95,1077.05,1079.05,208
,2018-01-10 11:00,10,1078.7,1082.05,1077.5,1080.25,174
,2018-01-10 11:30,10,1080.25,1080.25,1077,1077.5,311
,2018-01-10 12:00,10,1077.5,1079.75,1077.5,1078.75,77
,2018-01-10 12:30,10,1078.85,1082.35,1078.85,1080.95,87
,2018-01-10 13:00,10,1080.75,1080.75,1079.25,1080.7,13
,2018-01-10 13:30,10,1080.6,1080.6,1079,1079.5,15
,2018-01-10 14:00,10,1079.65,1080.8,1079.3,1079.6,20
,2018-01-10 14:30,10,1080.3,1080.5,1079.2,1079.2,13
,2018-01-10 15:00,10,1079,1080.05,1079,1080.05,15
,2018-01-10 15:30,10,1080.1,1080.1,1079.6,1080,3
,2018-01-10 17:00,11,1080.05,1080.25,1079.6,1080.25,32
,2018-01-10 17:30,11,1080.6,1084.05,1080.6,1083.1,51
,2018-01-10 18:00,11,1083.1,1084.25,1083.1,1084,22
,2018-01-10 18:30,11,1083.5,1084,1083.5,1083.75,4
,2018-01-10 19:00,11,1084.15,1084.8,1083.25,1083.4,18
,2018-01-10 19:30,11,1084,1084.85,1084,1084.4,18
,2018-01-10 20:00,11,1084.15,1084.6,1084.15,1084.6,2
,2018-01-10 20:30,11,1084.45,1084.95,1084.2,1084.85,24
,2018-01-10 21:00,11,1084.9,1086.35,1084.65,1084.65,53
,2018-01-10 21:30,11,1085,1086.3,1084.55,1084.55,28
,2018-01-10 22:00,11,1084.55,1085,1083.65,1083.65,21
,2018-01-10 22:30,11,1083.7,1083.7,1080,1081.8,67
,2018-01-10 23:00,11,1081.1,1081.75,1080.85,1081.05,13
,2018-01-10 23:30,11,1081.05,1081.05,1076.35,1078.15,132
,2018-01-11 00:00,11,1078.05,1079.9,1078,1079.9,22
,2018-01-11 00:30,11,1080.1,1080.1,1076.9,1077.4,27
,2018-01-11 01:00,11,1077.95,1081.1,1077.4,1080.05,82
,2018-01-11 01:30,11,1079,1081.85,1078.75,1081.45,73
,2018-01-11 02:00,11,1081,1082.2,1080.5,1082.2,32
,2018-01-11 02:30,11,1080.6,1080.6,1078.65,1080.4,38
,2018-01-11 03:00,11,1079.5,1079.65,1078,1078.15,50
,2018-01-11 03:30,11,1078.4,1078.8,1076.35,1076.35,101
,2018-01-11 04:00,11,1076.35,1076.85,1070.8,1071.8,419
,2018-01-11 04:30,11,1072.4,1074.45,1072.4,1074.2,83
,2018-01-11 05:00,11,1073.65,1074.7,1073.35,1073.65,48
,2018-01-11 05:30,11,1073.5,1074.4,1073.5,1074.25,14
,2018-01-11 06:00,11,1074.4,1074.45,1071.5,1071.55,85
,2018-01-11 06:30,11,1071.75,1074.55,1071.75,1072.85,49
,2018-01-11 07:00,11,1073.6,1075.1,1072.55,1074.15,125
,2018-01-11 07:30,11,1073.5,1074.5,1071.5,1072.65,214
,2018-01-11 08:00,11,1072.65,1074.05,1072.65,1073.95,134
,2018-01-11 08:30,11,1073.75,1076.6,1073.65,1075.75,331
,2018-01-11 09:00,11,1075.25,1076.4,1073.4,1074.45,147
,2018-01-11 09:30,11,1074.4,1075.45,1074,1074.3,111
,2018-01-11 10:00,11,1074.45,1077,1074.4,1076.4,205
,2018-01-11 10:30,11,1076.25,1077.45,1073.8,1075.2,91
,2018-01-11 11:00,11,1075.2,1075.7,1074.1,1074.55,67
,2018-01-11 11:30,11,1074.1,1077.25,1073.3,1076,318
,2018-01-11 12:00,11,1076.6,1080.95,1076.6,1079.8,165
,2018-01-11 12:30,11,1079.7,1080.95,1079.15,1080.7,32
,2018-01-11 13:00,11,1080.25,1081.55,1079.55,1079.55,34
,2018-01-11 13:30,11,1079.65,1081.3,1078.55,1080.65,49
,2018-01-11 14:00,11,1081.05,1081.05,1080,1080.5,25
,2018-01-11 14:30,11,1080.6,1081.35,1080.05,1080.75,20
,2018-01-11 15:00,11,1080.7,1080.7,1079.25,1079.5,21
,2018-01-11 15:30,11,1079,1080.1,1078.65,1078.65,8
,2018-01-11 17:00,12,1080.25,1080.3,1080,1080.3,14
,2018-01-11 18:00,12,1080.5,1080.5,1080.5,1080.5,1
,2018-01-11 18:30,12,1080.5,1082.35,1080.5,1082.35,10
,2018-01-11 19:00,12,1082.25,1082.95,1082.25,1082.95,8
,2018-01-11 19:30,12,1082.9,1083.7,1082.85,1083.5,20
,2018-01-11 20:00,12,1083.05,1084.35,1082.8,1083.05,31
,2018-01-11 20:30,12,1082.85,1084.35,1082.5,1084.35,24
,2018-01-11 21:00,12,1084.35,1084.75,1084.35,1084.35,34
,2018-01-11 21:30,12,1084.75,1085.9,1084.75,1085.2,57
,2018-01-11 22:00,12,1084.95,1084.95,1084.35,1084.35,15
,2018-01-11 22:30,12,1084.15,1085.05,1083.95,1084,13
,2018-01-11 23:00,12,1084.7,1085.2,1083.85,1084.7,19
,2018-01-11 23:30,12,1083.95,1085.05,1083.85,1083.9,16
,2018-01-12 00:00,12,1083.95,1084,1083.5,1083.8,17
,2018-01-12 00:30,12,1084.25,1085.35,1084.25,1084.85,8
,2018-01-12 01:00,12,1084.7,1084.7,1083.1,1083.1,18
,2018-01-12 01:30,12,1082.9,1084.15,1082.55,1084.15,38
,2018-01-12 02:00,12,1083.65,1083.65,1081.55,1081.8,49
,2018-01-12 02:30,12,1082.1,1082.1,1080.5,1081.6,55
,2018-01-12 03:00,12,1082.05,1083.05,1081.15,1081.65,50
,2018-01-12 03:30,12,1081.15,1083,1081,1083,31
,2018-01-12 04:00,12,1083.05,1084.65,1082.75,1083,19
,2018-01-12 04:30,12,1083.5,1083.75,1082,1082,16
,2018-01-12 05:00,12,1082.95,1083.35,1082.3,1083,8
,2018-01-12 05:30,12,1081.6,1083.15,1081.5,1081.95,24
,2018-01-12 06:00,12,1082,1083,1081.95,1082,19
,2018-01-12 06:30,12,1082.55,1085,1081.95,1084.5,98
,2018-01-12 07:00,12,1084.5,1094.2,1083.75,1090.25,454
,2018-01-12 07:30,12,1090.85,1093.45,1089.1,1090.95,319
,2018-01-12 08:00,12,1089.7,1096.05,1089.25,1095.3,216
,2018-01-12 08:30,12,1095.75,1100.5,1094.4,1098.4,396
,2018-01-12 09:00,12,1098.85,1103.95,1098.6,1101.6,302
,2018-01-12 09:30,12,1101.9,1103,1099.05,1099.8,221
,2018-01-12 10:00,12,1099.75,1101.25,1098.15,1100.35,137
,2018-01-12 10:30,12,1100.55,1102.8,1098.55,1101.95,115
,2018-01-12 11:00,12,1102,1103.95,1101.95,1103.1,179
,2018-01-12 11:30,12,1102.75,1106.75,1102.45,1106.15,525
,2018-01-12 12:00,12,1106.15,1112.5,1105.6,1111.75,627
,2018-01-12 12:30,12,1111.7,1116.9,1110.6,1116.15,388
,2018-01-12 13:00,12,1116.15,1124.3,1115.95,1118,320
,2018-01-12 13:30,12,1118.2,1118.85,1115.1,1117.15,147
,2018-01-12 14:00,12,1117,1119.15,1116.9,1118.45,59
,2018-01-12 14:30,12,1118.8,1118.85,1115.8,1117.05,60
,2018-01-12 15:00,12,1117.9,1119.5,1117.1,1118.65,41
,2018-01-12 15:30,12,1118.9,1119.9,1117.75,1119.9,37
,2018-01-14 17:00,16,1118.8,1119.2,1116.75,1117.7,49
,2018-01-14 17:30,16,1117.6,1117.6,1114.9,1116.75,30
,2018-01-14 18:00,16,1116.4,1118.25,1116.4,1117.95,41
,2018-01-14 18:30,16,1117.5,1117.5,1114.75,1115.3,37
,2018-01-14 19:00,16,1116.05,1117,1116.05,1117,4
,2018-01-14 19:30,16,1116.1,1116.25,1115.85,1115.85,4
,2018-01-14 20:00,16,1117.5,1118.45,1115.5,1115.95,23
,2018-01-14 20:30,16,1115.75,1117.2,1115.55,1116.25,45
,2018-01-14 21:00,16,1116,1116,1115.95,1115.95,16
,2018-01-14 21:30,16,1116,1117.3,1115.85,1117.3,10
,2018-01-14 22:00,16,1117.3,1117.6,1116.2,1117.5,10
,2018-01-14 22:30,16,1117.35,1119.65,1117.35,1118.7,18
,2018-01-14 23:00,16,1120.25,1120.55,1119.9,1119.9,3
,2018-01-14 23:30,16,1119.95,1123.35,1119.95,1122.2,79
,2018-01-15 00:00,16,1122.85,1123.35,1122.65,1122.65,22
,2018-01-15 00:30,16,1123.35,1133,1122.25,1129,251
,2018-01-15 01:00,16,1129,1131.8,1125.95,1128.85,75
,2018-01-15 01:30,16,1128.85,1130.35,1128.5,1129.25,56
,2018-01-15 02:00,16,1129.25,1130.05,1126.35,1126.35,85
,2018-01-15 02:30,16,1126.65,1126.7,1125.15,1126.7,49
,2018-01-15 03:00,16,1126.1,1127.7,1125.85,1126.2,45
,2018-01-15 03:30,16,1125.65,1127.2,1122.5,1125.05,122
,2018-01-15 04:00,16,1124.45,1125.8,1122.5,1125.8,41
,2018-01-15 04:30,16,1125.8,1127.15,1125.8,1127.1,15
,2018-01-15 05:00,16,1126.15,1127.15,1126,1127.15,24
,2018-01-15 05:30,16,1126,1126.7,1126,1126,65
,2018-01-15 06:00,16,1126,1126.65,1124.2,1124.2,38
,2018-01-15 06:30,16,1125.55,1125.55,1124.25,1124.75,22
,2018-01-15 07:00,16,1125,1126.35,1125,1125.5,20
,2018-01-15 07:30,16,1125.3,1125.3,1119.55,1120.6,166
,2018-01-15 08:00,16,1120.45,1122.3,1117.6,1118.5,141
,2018-01-15 08:30,16,1118.05,1119.1,1116.05,1118.3,98
,2018-01-15 09:00,16,1118.3,1118.4,1117,1118.4,27
,2018-01-15 09:30,16,1118.2,1119.05,1116.85,1116.85,57
,2018-01-15 10:00,16,1117.25,1118.85,1116.1,1118.4,80
,2018-01-15 10:30,16,1118.4,1122.1,1118.4,1122.05,63
,2018-01-15 11:00,16,1122.1,1124.5,1122.1,1123.15,43
,2018-01-15 11:30,16,1123,1124.75,1122.45,1124.5,44
,2018-01-15 17:00,16,1122.7,1124.2,1122.7,1123.75,13
,2018-01-15 17:30,16,1123.4,1123.5,1121.6,1121.6,12
,2018-01-15 18:00,16,1121.15,1121.2,1121,1121.2,6
,2018-01-15 18:30,16,1120.6,1120.6,1119,1119,17
,2018-01-15 19:00,16,1118.3,1119.9,1118.2,1118.65,15
,2018-01-15 19:30,16,1118.3,1118.6,1117.85,1118.6,5
,2018-01-15 20:00,16,1118.85,1122.4,1118.85,1121.6,32
,2018-01-15 20:30,16,1122.4,1127,1122.4,1124.1,60
,2018-01-15 21:00,16,1123.3,1124.1,1123.15,1123.15,30
,2018-01-15 21:30,16,1121.95,1121.95,1120.6,1121.45,13
,2018-01-15 22:00,16,1120.95,1120.95,1120.15,1120.45,11
,2018-01-15 23:00,16,1120.85,1121,1120.2,1120.2,4
,2018-01-16 00:00,16,1120.45,1120.7,1120.45,1120.7,4
,2018-01-16 00:30,16,1120.4,1120.4,1120.05,1120.1,5
,2018-01-16 01:00,16,1120.1,1120.1,1117.4,1118.05,52
,2018-01-16 01:30,16,1117.3,1117.45,1111.5,1111.5,138
,2018-01-16 02:00,16,1111.75,1115.75,1109.5,1114.25,81
,2018-01-16 02:30,16,1114.9,1115.2,1112,1112,65
,2018-01-16 03:00,16,1112.35,1112.35,1107.5,1107.5,140
,2018-01-16 03:30,16,1107.9,1108.6,1106.55,1108.6,121
,2018-01-16 04:00,16,1108.65,1110.5,1106.1,1110.5,48
,2018-01-16 04:30,16,1110.4,1113.5,1108.65,1112.6,205
,2018-01-16 05:00,16,1112.2,1112.2,1107.4,1107.8,45
,2018-01-16 05:30,16,1108.35,1109.6,1107.35,1108,34
,2018-01-16 06:00,16,1107.3,1112.5,1106.2,1111.35,125
,2018-01-16 06:30,16,1111.3,1114.85,1109.2,1113.4,101
,2018-01-16 07:00,16,1113.3,1113.7,1107.7,1109.75,158
,2018-01-16 07:30,16,1109.75,1110,1097.65,1100.3,597
,2018-01-16 08:00,16,1100.1,1105.3,1098.75,1098.75,264
,2018-01-16 08:30,16,1099,1102.35,1096.2,1098.9,208
,2018-01-16 09:00,16,1098.35,1100.45,1090.8,1093.15,590
,2018-01-16 09:30,16,1092.95,1095.95,1092.9,1093.3,245
,2018-01-16 10:00,16,1093.15,1094.1,1084.05,1086.25,737
,2018-01-16 10:30,16,1086.65,1089,1086.25,1087.85,242
,2018-01-16 11:00,16,1088,1090.8,1086.75,1089.05,173
,2018-01-16 11:30,16,1088.55,1092.6,1087.25,1088.1,293
,2018-01-16 12:00,16,1088.3,1089.85,1087,1088,85
,2018-01-16 12:30,16,1087.55,1088.5,1087.45,1088.15,55
,2018-01-16 13:00,16,1088.5,1089.05,1088.15,1088.35,46
,2018-01-16 13:30,16,1089.05,1089.05,1088.15,1088.25,33
,2018-01-16 14:00,16,1088.95,1090,1088.25,1089.3,33
,2018-01-16 14:30,16,1088.8,1091.7,1088.5,1090.6,44
,2018-01-16 15:00,16,1090.2,1091,1090,1090.4,18
,2018-01-16 15:30,16,1089.75,1090.55,1089.25,1089.25,18
,2018-01-16 17:00,17,1089.25,1092.2,1089.2,1091.9,39
,2018-01-16 17:30,17,1092.2,1094.3,1092.2,1093.45,37
,2018-01-16 18:00,17,1092.65,1094.6,1092.65,1093,38
,2018-01-16 18:30,17,1093.35,1094.6,1092.6,1092.8,37
,2018-01-16 19:00,17,1093.85,1094.6,1093.85,1094.6,11
,2018-01-16 19:30,17,1094.6,1101.95,1094.6,1101.1,72
,2018-01-16 20:00,17,1101.6,1103.55,1100.85,1101.65,87
,2018-01-16 20:30,17,1101.65,1102.05,1098.15,1098.2,72
,2018-01-16 21:00,17,1098.2,1098.25,1096.45,1098.05,24
,2018-01-16 21:30,17,1098.05,1099.4,1096.8,1099.3,68
,2018-01-16 22:00,17,1098.5,1099.25,1096.25,1097.25,34
,2018-01-16 22:30,17,1097.25,1098.05,1095.4,1096.5,34
,2018-01-16 23:00,17,1096.5,1098.05,1096.35,1096.6,19
,2018-01-16 23:30,17,1096.05,1098.5,1095.1,1097.05,29
,2018-01-17 00:00,17,1097,1098.15,1096.55,1096.9,7
,2018-01-17 00:30,17,1098.15,1098.15,1095.15,1096.4,15
,2018-01-17 01:00,17,1095.05,1098.8,1093.9,1094.05,37
,2018-01-17 01:30,17,1094.05,1095.4,1093.05,1094.65,27
,2018-01-17 02:00,17,1096.1,1096.1,1095.8,1095.8,2
,2018-01-17 02:30,17,1095.6,1099,1095.6,1098.4,42
,2018-01-17 03:00,17,1098.85,1099,1097.1,1097.1,46
,2018-01-17 03:30,17,1097.65,1100.5,1097.65,1100.3,66
,2018-01-17 04:00,17,1099.75,1104.7,1099.75,1102.45,162
,2018-01-17 04:30,17,1102.3,1105,1102.2,1103,102
,2018-01-17 05:00,17,1103.55,1104.4,1097.45,1098.95,81
,2018-01-17 05:30,17,1099.15,1100.8,1098.45,1100,31
,2018-01-17 06:00,17,1098.65,1100.5,1098,1099.3,53
,2018-01-17 06:30,17,1098.95,1100,1098.7,1100,18
,2018-01-17 07:00,17,1100.3,1103.6,1097.55,1102.6,99
,2018-01-17 07:30,17,1102.35,1103,1094.45,1096.05,235
,2018-01-17 08:00,17,1096.7,1099.8,1096.7,1098,113
,2018-01-17 08:30,17,1097.8,1100.3,1096.2,1096.6,163
,2018-01-17 09:00,17,1096.2,1100.55,1093.95,1096.7,236
,2018-01-17 09:30,17,1096.65,1099.65,1095.9,1099.2,115
,2018-01-17 10:00,17,1098.5,1099.85,1094.85,1097.95,171
,2018-01-17 10:30,17,1098.25,1099.75,1096.6,1098.9,104
,2018-01-17 11:00,17,1098.35,1100.4,1096,1099.9,152
,2018-01-17 11:30,17,1099.75,1110.9,1098.75,1110.25,889
,2018-01-17 12:00,17,1110.2,1113,1109,1109.8,155
,2018-01-17 12:30,17,1109.85,1113,1109.6,1111.8,104
,2018-01-17 13:00,17,1112,1113.95,1111.25,1113.5,64
,2018-01-17 13:30,17,1113.85,1113.85,1109.75,1110.4,51
,2018-01-17 14:00,17,1109.6,1110.7,1109.4,1110.55,29
,2018-01-17 14:30,17,1110.7,1112.45,1109.85,1110.25,62
,2018-01-17 15:00,17,1109.5,1110.65,1109.35,1109.6,34
,2018-01-17 15:30,17,1109.5,1109.65,1109.25,1109.65,9
,2018-01-17 17:00,18,1109.1,1109.25,1108.3,1108.3,10
,2018-01-17 17:30,18,1108.5,1108.75,1108.5,1108.75,6
,2018-01-17 18:00,18,1108.85,1109.1,1108.55,1108.55,6
,2018-01-17 18:30,18,1108.9,1109,1107.55,1108.1,25
,2018-01-17 19:00,18,1108.5,1108.5,1105.9,1107.85,23
,2018-01-17 19:30,18,1108.05,1108.95,1107.45,1107.9,4
,2018-01-17 20:00,18,1108.1,1111.7,1108.1,1111.7,24
,2018-01-17 20:30,18,1111,1111.7,1110.65,1111.7,8
,2018-01-17 21:00,18,1110.55,1110.55,1109.45,1109.45,4
,2018-01-17 21:30,18,1109.45,1109.85,1108.75,1108.75,10
,2018-01-17 22:00,18,1108.65,1108.65,1107.75,1108.05,5
,2018-01-17 23:00,18,1108.8,1108.8,1107,1107,14
,2018-01-17 23:30,18,1107.8,1107.85,1106.45,1106.45,15
,2018-01-18 00:00,18,1106.3,1107.45,1106.2,1107.4,12
,2018-01-18 00:30,18,1108.4,1109.4,1108.2,1108.45,16
,2018-01-18 01:00,18,1109.35,1109.6,1105.6,1106.3,36
,2018-01-18 01:30,18,1105.8,1107.2,1103.65,1105.05,73
,2018-01-18 02:00,18,1104.4,1105.2,1101,1101.25,73
,2018-01-18 02:30,18,1100.65,1102.2,1100,1100,36
,2018-01-18 03:00,18,1099.05,1099.05,1094.25,1096.65,210
,2018-01-18 03:30,18,1097.15,1101.7,1097.15,1100.6,92
,2018-01-18 04:00,18,1100.8,1108.1,1100.8,1106.5,233
,2018-01-18 04:30,18,1105,1105.6,1097.95,1099.95,166
,2018-01-18 05:00,18,1099.75,1102.75,1098,1101.85,145
,2018-01-18 05:30,18,1102.1,1102.45,1100.2,1100.2,52
,2018-01-18 06:00,18,1099.75,1106.15,1099.75,1103.45,120
,2018-01-18 06:30,18,1103.45,1103.45,1100.5,1101.2,58
,2018-01-18 07:00,18,1101.05,1103.7,1100.6,1103.7,109
,2018-01-18 07:30,18,1104.1,1104.1,1099,1100.05,211
,2018-01-18 08:00,18,1099.7,1101.7,1098.4,1098.9,137
,2018-01-18 08:30,18,1099.35,1102.15,1099.05,1100.1,151
,2018-01-18 09:00,18,1100.1,1100.1,1096.15,1097.05,160
,2018-01-18 09:30,18,1097.45,1098.65,1096.5,1097.4,88
,2018-01-18 10:00,18,1097.5,1098.8,1095.55,1095.65,175
,2018-01-18 10:30,18,1096.2,1097.95,1095.25,1097.95,94
,2018-01-18 11:00,18,1097.65,1098.85,1097.3,1098.25,42
,2018-01-18 11:30,18,1098.4,1099,1091.35,1093.05,237
,2018-01-18 12:00,18,1093.1,1098.35,1092.85,1097.1,132
,2018-01-18 12:30,18,1097.05,1097.85,1095.85,1097.85,45
,2018-01-18 13:00,18,1097.3,1099.2,1096.4,1096.4,39
,2018-01-18 13:30,18,1097.85,1097.85,1096.6,1097.2,8
,2018-01-18 14:00,18,1097.2,1097.2,1095.05,1095.65,22
,2018-01-18 14:30,18,1095.05,1095.45,1094.2,1094.25,37
,2018-01-18 15:00,18,1094.3,1095.15,1094.1,1094.1,24
,2018-01-18 15:30,18,1093.9,1094.55,1093.25,1094.55,22
,2018-01-18 17:30,19,1095.35,1097.3,1094.7,1097.3,9
,2018-01-18 18:00,19,1097.1,1097.1,1094.85,1096.25,32
,2018-01-18 18:30,19,1096,1099.35,1096,1099.35,19
,2018-01-18 19:00,19,1098.05,1098.1,1098.05,1098.1,2
,2018-01-18 19:30,19,1098,1099.35,1096.65,1099.2,12
,2018-01-18 20:00,19,1097.65,1101.95,1097.65,1100.25,43
,2018-01-18 20:30,19,1100.2,1100.55,1098.95,1098.95,8
,2018-01-18 21:00,19,1099.3,1100.75,1099.3,1099.65,21
,2018-01-18 21:30,19,1099.7,1100.8,1099.7,1100.8,5
,2018-01-18 22:00,19,1099.75,1100,1099.15,1099.15,4
,2018-01-18 22:30,19,1100,1100,1099.75,1099.75,2
,2018-01-18 23:00,19,1100.9,1100.9,1100.8,1100.8,4
,2018-01-18 23:30,19,1100.95,1101.15,1099.8,1099.8,3
,2018-01-19 00:00,19,1100.15,1100.2,1100.1,1100.1,4
,2018-01-19 00:30,19,1100,1101.45,1100,1101.45,8
,2018-01-19 01:00,19,1100.9,1100.9,1098.1,1098.65,36
,2018-01-19 01:30,19,1100.5,1101.5,1099.75,1101.4,34
,2018-01-19 02:00,19,1101.5,1104.7,1100.45,1103.7,91
,2018-01-19 02:30,19,1103.5,1105.55,1102.7,1105.55,45
,2018-01-19 03:00,19,1104.7,1106.35,1104.7,1106.35,21
,2018-01-19 03:30,19,1106.5,1107.15,1104.7,1106.4,77
,2018-01-19 04:00,19,1106.45,1108.05,1104.3,1106.5,57
,2018-01-19 04:30,19,1106.5,1106.75,1105.85,1106,14
,2018-01-19 05:00,19,1105.85,1106.4,1105.85,1106.4,5
,2018-01-19 05:30,19,1106.8,1110.1,1106.3,1107.9,168
,2018-01-19 06:00,19,1107.8,1108.5,1106.5,1107.75,67
,2018-01-19 06:30,19,1107.2,1107.2,1105.05,1105.15,51
,2018-01-19 07:00,19,1106.15,1106.65,1102.8,1103.1,63
,2018-01-19 07:30,19,1103.25,1103.6,1100.2,1101.25,173
,2018-01-19 08:00,19,1101.9,1104.35,1101.9,1102.6,134
,2018-01-19 08:30,19,1101.8,1102.35,1099.05,1099.3,119
,2018-01-19 09:00,19,1099.8,1100.4,1099.05,1099.75,125
,2018-01-19 09:30,19,1099.8,1101.65,1095,1095.95,194
,2018-01-19 10:00,19,1095.95,1096.8,1094.85,1094.85,201
,2018-01-19 10:30,19,1095.45,1096.95,1094.8,1096.9,88
,2018-01-19 11:00,19,1096.4,1098.15,1096.4,1097.4,85
,2018-01-19 11:30,19,1097,1099.55,1096.55,1097.75,102
,2018-01-19 12:00,19,1097.7,1098.45,1097,1097.7,65
,2018-01-19 12:30,19,1097.7,1099,1096.95,1099,55
,2018-01-19 13:00,19,1099.4,1100.85,1099.35,1099.35,34
,2018-01-19 13:30,19,1099.7,1100.7,1099.65,1100.6,20
,2018-01-19 14:00,19,1100.15,1100.55,1100.15,1100.55,2
,2018-01-19 14:30,19,1100.45,1100.7,1099.4,1100.6,34
,2018-01-19 15:00,19,1100.6,1100.8,1100.15,1100.2,30
,2018-01-19 15:30,19,1100.65,1100.8,1098.8,1098.8,21
,2018-01-21 17:00,22,1102.6,1105.45,1101.4,1101.4,17
,2018-01-21 17:30,22,1101.65,1103.95,1101.3,1101.35,94
,2018-01-21 18:00,22,1101.35,1102.5,1101.35,1101.45,11
,2018-01-21 18:30,22,1101.3,1102.1,1101.3,1101.45,8
,2018-01-21 19:00,22,1102.5,1103.9,1101,1102.9,19
,2018-01-21 19:30,22,1103.05,1103.55,1103.05,1103.3,9
,2018-01-21 20:00,22,1102.35,1102.35,1102.1,1102.1,4
,2018-01-21 20:30,22,1102.05,1102.05,1100.95,1100.95,13
,2018-01-21 21:00,22,1101,1102.35,1101,1101.15,10
,2018-01-21 21:30,22,1101.8,1102.1,1100.8,1100.8,13
,2018-01-21 22:00,22,1100.75,1101.5,1100.65,1101.3,16
,2018-01-21 22:30,22,1101.2,1101.75,1100.65,1100.65,19
,2018-01-21 23:00,22,1100.65,1102.1,1100.65,1101.15,11
,2018-01-21 23:30,22,1101.95,1102.15,1101,1101.95,17
,2018-01-22 00:00,22,1101.75,1101.75,1100.75,1101.1,14
,2018-01-22 00:30,22,1100.75,1101.85,1100.65,1100.65,24
,2018-01-22 01:00,22,1100.65,1101.25,1100,1100.25,18
,2018-01-22 01:30,22,1101,1101,1099.65,1099.65,19
,2018-01-22 02:00,22,1100.05,1101.05,1099.7,1100.3,48
,2018-01-22 02:30,22,1100.95,1101.05,1098.5,1098.5,40
,2018-01-22 03:00,22,1098.5,1100.15,1098,1098.4,87
,2018-01-22 03:30,22,1098.35,1098.35,1095.65,1095.95,92
,2018-01-22 04:00,22,1096.1,1097.75,1095.9,1097.7,38
,2018-01-22 04:30,22,1097.75,1099.8,1097.4,1098.05,43
,2018-01-22 05:00,22,1097.7,1097.7,1096,1097.25,40
,2018-01-22 05:30,22,1097.1,1097.8,1095.65,1095.65,75
,2018-01-22 06:00,22,1096,1096.2,1093.15,1094.35,95
,2018-01-22 06:30,22,1094.35,1094.55,1090.65,1091.65,159
,2018-01-22 07:00,22,1092.35,1093.45,1088.5,1091.8,220
,2018-01-22 07:30,22,1091.05,1093.3,1085.65,1088.05,329
,2018-01-22 08:00,22,1088.6,1088.9,1086,1087.05,184
,2018-01-22 08:30,22,1087.5,1088,1085.75,1085.75,227
,2018-01-22 09:00,22,1085.8,1089.5,1085.75,1088.15,176
,2018-01-22 09:30,22,1088.7,1089.45,1085.75,1085.85,213
,2018-01-22 10:00,22,1086.05,1086.05,1078.3,1079,729
,2018-01-22 10:30,22,1079,1084.95,1079,1081.8,286
,2018-01-22 11:00,22,1082.75,1082.95,1079.8,1080.55,148
,2018-01-22 11:30,22,1080.1,1094.65,1080.1,1094.35,765
,2018-01-22 12:00,22,1094.4,1094.5,1091.9,1092.75,165
,2018-01-22 12:30,22,1092.75,1092.85,1091.7,1092,45
,2018-01-22 13:00,22,1092.3,1092.55,1092.05,1092.45,29
,2018-01-22 13:30,22,1092.65,1093.45,1092.65,1093.15,27
,2018-01-22 14:00,22,1092.55,1093.3,1092.15,1092.95,36
,2018-01-22 14:30,22,1092.95,1093.9,1091.7,1093.4,67
,2018-01-22 15:00,22,1093.9,1094.1,1093.5,1093.5,24
,2018-01-22 15:30,22,1093.85,1094.6,1093.6,1093.9,31
,2018-01-22 17:00,23,1091.95,1093.35,1090.2,1092.1,92
,2018-01-22 18:00,23,1092.95,1093.5,1092.95,1093.5,5
,2018-01-22 18:30,23,1094.2,1095.85,1093.9,1093.9,16
,2018-01-22 19:00,23,1095.2,1095.5,1095.2,1095.2,11
,2018-01-22 19:30,23,1095.2,1095.55,1095.2,1095.55,4
,2018-01-22 20:00,23,1095.5,1095.5,1093.85,1093.85,12
,2018-01-22 20:30,23,1093.65,1093.9,1092.7,1092.7,10
,2018-01-22 21:00,23,1092.35,1094.25,1091.85,1093.1,37
,2018-01-22 21:30,23,1094.1,1094.1,1092.3,1092.3,9
,2018-01-22 22:00,23,1092.3,1092.3,1090.85,1091.55,15
,2018-01-22 22:30,23,1092.55,1093.05,1091.65,1093.05,7
,2018-01-22 23:00,23,1093.7,1094.6,1091.6,1093.8,57
,2018-01-22 23:30,23,1093.45,1093.45,1093.45,1093.45,1
,2018-01-23 00:00,23,1092.6,1093.85,1092.6,1093.85,5
,2018-01-23 00:30,23,1094,1094.7,1093.15,1094.15,36
,2018-01-23 01:00,23,1094.4,1095.5,1093.7,1094.35,27
,2018-01-23 01:30,23,1094.15,1094.45,1090.5,1091,40
,2018-01-23 02:00,23,1091,1091,1086.5,1087.25,100
,2018-01-23 02:30,23,1087.2,1087.35,1083.5,1083.5,83
,2018-01-23 03:00,23,1083.5,1083.85,1082.05,1082.55,104
,2018-01-23 03:30,23,1082.55,1085,1082.05,1085,82
,2018-01-23 04:00,23,1084.6,1087.85,1084.1,1086.4,88
,2018-01-23 04:30,23,1086.4,1086.5,1084.25,1085.8,30
,2018-01-23 05:00,23,1085.5,1086.5,1084.8,1085.1,44
,2018-01-23 05:30,23,1084.85,1085.05,1083.15,1084,58
,2018-01-23 06:00,23,1084,1085.15,1083.8,1084.4,53
,2018-01-23 06:30,23,1084.25,1087.05,1083.55,1085.85,97
,2018-01-23 07:00,23,1085.85,1089.45,1085.5,1087.7,86
,2018-01-23 07:30,23,1087.8,1087.8,1082.25,1082.8,185
,2018-01-23 08:00,23,1082.25,1084,1082,1083.4,286
,2018-01-23 08:30,23,1083.35,1087.75,1083.35,1085.2,198
,2018-01-23 09:00,23,1084.9,1085.3,1082.2,1083.5,198
,2018-01-23 09:30,23,1083.95,1087.1,1082.85,1087.1,174
,2018-01-23 10:00,23,1087,1087.45,1083.25,1085.7,225
,2018-01-23 10:30,23,1085.95,1085.95,1084.4,1084.5,49
,2018-01-23 11:00,23,1084.65,1084.75,1083.5,1083.75,121
,2018-01-23 11:30,23,1084.2,1085,1083,1083.7,376
,2018-01-23 12:00,23,1083.95,1084.5,1083.1,1084.05,109
,2018-01-23 12:30,23,1083.5,1084.5,1083.5,1084.45,37
,2018-01-23 13:00,23,1084.35,1085.2,1084.35,1085.2,29
,2018-01-23 13:30,23,1085.7,1086.3,1084.95,1085.8,24
,2018-01-23 14:00,23,1085.9,1087.75,1085.9,1087,34
,2018-01-23 14:30,23,1087.45,1088.75,1087.45,1088.35,43
,2018-01-23 15:00,23,1087.95,1088.55,1087.95,1088.05,5
,2018-01-23 17:00,24,1087.65,1089.35,1087.55,1089.15,61
,2018-01-23 17:30,24,1089,1089.25,1089,1089,6
,2018-01-23 18:00,24,1089.1,1090.95,1089.1,1090.1,51
,2018-01-23 18:30,24,1089.85,1090.9,1089.85,1090.9,9
,2018-01-23 19:00,24,1090.85,1091,1090,1090,10
,2018-01-23 19:30,24,1090.1,1090.8,1090.1,1090.8,10
,2018-01-23 20:00,24,1090.8,1090.8,1089.25,1089.25,10
,2018-01-23 20:30,24,1089.65,1089.65,1088.65,1088.7,18
,2018-01-23 21:00,24,1089.05,1089.05,1089.05,1089.05,1
,2018-01-23 21:30,24,1088.5,1089.6,1088.25,1089.2,11
,2018-01-23 22:00,24,1088.65,1089.5,1088.25,1089.4,14
,2018-01-23 22:30,24,1088.85,1089.45,1088.45,1089.35,12
,2018-01-23 23:00,24,1089,1089,1088.1,1088.45,9
,2018-01-23 23:30,24,1088.9,1089.2,1088.9,1089.2,10
,2018-01-24 00:00,24,1089.45,1089.75,1089.45,1089.65,10
,2018-01-24 00:30,24,1089.15,1089.65,1088.6,1088.65,23
,2018-01-24 01:00,24,1088.15,1090.15,1088.15,1090,41
,2018-01-24 01:30,24,1088.8,1090,1088.3,1088.95,37
,2018-01-24 02:00,24,1089.65,1092.4,1088.85,1091.3,76
,2018-01-24 02:30,24,1091.3,1093.75,1091.3,1093.25,75
,2018-01-24 03:00,24,1093.1,1094,1093.1,1093.8,24
,2018-01-24 03:30,24,1093.6,1095.5,1093.5,1095.5,94
,2018-01-24 04:00,24,1095.1,1098,1095,1098,87
,2018-01-24 04:30,24,1098,1098.8,1095.15,1096.95,119
,2018-01-24 05:00,24,1096.95,1096.95,1095.2,1095.2,13
,2018-01-24 05:30,24,1095.6,1096.2,1095.6,1096,15
,2018-01-24 06:00,24,1096.7,1098.1,1095.25,1095.8,96
,2018-01-24 06:30,24,1096.4,1098.1,1094.95,1098.05,108
,2018-01-24 07:00,24,1098.2,1099.45,1095,1096.2,184
,2018-01-24 07:30,24,1096.1,1096.1,1093.5,1094.6,253
,2018-01-24 08:00,24,1094.6,1097.05,1092,1096.15,270
,2018-01-24 08:30,24,1096.4,1096.7,1091.65,1093.05,258
,2018-01-24 09:00,24,1093,1099.25,1090.9,1099.2,291
,2018-01-24 09:30,24,1099.2,1101.5,1096.7,1100,324
,2018-01-24 10:00,24,1099.85,1100.15,1098.35,1100,109
,2018-01-24 10:30,24,1100.15,1101.3,1098.25,1100.45,122
,2018-01-24 11:00,24,1100.9,1101.4,1099.35,1099.45,95
,2018-01-24 11:30,24,1098.75,1108.15,1097.5,1105.95,429
,2018-01-24 12:00,24,1105.8,1107.6,1104.7,1106.8,171
,2018-01-24 12:30,24,1106.95,1107.85,1106.3,1107.15,78
,2018-01-24 13:00,24,1107,1107.6,1106.25,1106.75,26
,2018-01-24 13:30,24,1106.8,1107,1104.65,1107,86
,2018-01-24 14:00,24,1106.75,1108.05,1105.15,1105.5,48
,2018-01-24 14:30,24,1106,1107.95,1105.9,1106.8,32
,2018-01-24 15:00,24,1106.35,1106.55,1106,1106.55,17
,2018-01-24 15:30,24,1106,1106.5,1105.9,1106.5,10
,2018-01-24 17:00,25,1105.9,1105.9,1103,1103,23
,2018-01-24 17:30,25,1103.1,1103.95,1102.45,1102.45,16
,2018-01-24 18:00,25,1103.35,1103.5,1103.35,1103.5,3
,2018-01-24 18:30,25,1103,1104.75,1102.8,1104.75,5
,2018-01-24 19:00,25,1104.1,1105.35,1104.1,1104.8,10
,2018-01-24 19:30,25,1103.35,1104.1,1103.35,1104.1,3
,2018-01-24 20:00,25,1104.6,1109.35,1104.6,1109.1,41
,2018-01-24 20:30,25,1108.5,1109.35,1108.15,1109,23
,2018-01-24 21:00,25,1109,1109.35,1108.9,1109.3,8
,2018-01-24 21:30,25,1109.35,1109.35,1107.4,1107.85,39
,2018-01-24 22:00,25,1107.3,1107.95,1106.9,1107.3,18
,2018-01-24 22:30,25,1106.95,1107,1106.7,1106.7,6
,2018-01-24 23:00,25,1106.55,1106.55,1105.95,1106.15,11
,2018-01-24 23:30,25,1106.15,1106.95,1106,1106.85,16
,2018-01-25 00:00,25,1107.4,1109.35,1107,1109.35,43
,2018-01-25 00:30,25,1109.35,1109.35,1107,1107,36
,2018-01-25 01:00,25,1107,1107,1104.05,1104.85,49
,2018-01-25 01:30,25,1105,1105,1103.9,1104.05,37
,2018-01-25 02:00,25,1103.8,1104.3,1102.1,1102.1,80
,2018-01-25 02:30,25,1102.05,1102.05,1099.95,1099.95,62
,2018-01-25 03:00,25,1100.6,1102,1100.55,1102,13
,2018-01-25 03:30,25,1101.95,1102.1,1099.6,1099.6,44
,2018-01-25 04:00,25,1099.45,1101.1,1099,1100.5,70
,2018-01-25 04:30,25,1100.15,1100.15,1090.15,1093.9,230
,2018-01-25 05:00,25,1095.3,1099.75,1094.25,1094.5,115
,2018-01-25 05:30,25,1094.3,1099.25,1094.3,1098.05,48
,2018-01-25 06:00,25,1097.85,1098.45,1097.2,1097.2,8
,2018-01-25 06:30,25,1097.85,1099.8,1097.85,1098.5,52
,2018-01-25 07:00,25,1098.7,1100.05,1097.4,1098.85,106
,2018-01-25 07:30,25,1098.9,1098.9,1089.75,1093.85,684
,2018-01-25 08:00,25,1094.25,1095,1090,1090.15,316
,2018-01-25 08:30,25,1090.15,1092.1,1088.5,1091.65,337
,2018-01-25 09:00,25,1091.35,1098,1090.75,1098,414
,2018-01-25 09:30,25,1097.1,1099.25,1094.85,1096.55,244
,2018-01-25 10:00,25,1096.95,1098.2,1096.5,1098,136
,2018-01-25 10:30,25,1098.05,1100.2,1097.95,1099.15,137
,2018-01-25 11:00,25,1099.2,1099.4,1098.25,1098.25,81
,2018-01-25 11:30,25,1098.35,1098.75,1095.5,1098.75,161
,2018-01-25 12:00,25,1098.75,1099.1,1095.2,1097.25,101
,2018-01-25 12:30,25,1097.3,1097.4,1096.65,1097.1,30
,2018-01-25 13:00,25,1096.4,1096.4,1093.3,1094.25,36
,2018-01-25 13:30,25,1094.6,1094.6,1089.6,1091,156
,2018-01-25 14:00,25,1091.45,1092.55,1090.35,1090.35,82
,2018-01-25 14:30,25,1090.25,1092.25,1090.05,1090.6,67
,2018-01-25 15:00,25,1091,1091,1089.65,1090.15,10
,2018-01-25 15:30,25,1090.95,1092.35,1089.6,1089.6,31
,2018-01-25 17:00,26,1091.3,1091.3,1088.5,1089.7,19
,2018-01-25 17:30,26,1089.75,1090.2,1088.5,1089.05,19
,2018-01-25 18:00,26,1089.15,1090.25,1089.1,1090.25,8
,2018-01-25 18:30,26,1090.75,1091.25,1090.6,1091,18
,2018-01-25 19:00,26,1091.3,1092.4,1091.3,1092.05,12
,2018-01-25 19:30,26,1091.9,1093.2,1091.8,1092.95,30
,2018-01-25 20:00,26,1092.35,1092.35,1092.35,1092.35,1
,2018-01-25 20:30,26,1092.25,1092.25,1090.75,1090.75,22
,2018-01-25 21:00,26,1091.6,1091.6,1090.5,1090.65,3
,2018-01-25 21:30,26,1090.5,1090.8,1090.5,1090.8,2
,2018-01-25 22:00,26,1091.35,1091.4,1091.35,1091.4,2
,2018-01-25 22:30,26,1091.5,1091.8,1091,1091.8,4
,2018-01-25 23:00,26,1091.8,1091.8,1089.3,1090,19
,2018-01-25 23:30,26,1089.9,1090.55,1089.9,1090.55,9
,2018-01-26 00:00,26,1090.8,1091.3,1090.05,1091.3,23
,2018-01-26 00:30,26,1091.35,1092.15,1091,1091.9,32
,2018-01-26 01:00,26,1091.05,1094.15,1091,1093.05,60
,2018-01-26 01:30,26,1093.15,1094.9,1091.5,1094.45,68
,2018-01-26 02:00,26,1093.75,1094.8,1093.6,1094.55,22
,2018-01-26 02:30,26,1094.55,1095.75,1094.1,1095.75,26
,2018-01-26 03:00,26,1095.75,1095.95,1094.4,1095.3,43
,2018-01-26 03:30,26,1094.75,1094.75,1092.5,1092.5,38
,2018-01-26 04:00,26,1092.55,1094.45,1092.55,1094.4,25
,2018-01-26 04:30,26,1094.3,1096,1094.3,1096,11
,2018-01-26 05:00,26,1095.6,1096,1095.2,1096,27
,2018-01-26 05:30,26,1096,1096,1095,1095.4,8
,2018-01-26 06:00,26,1095.05,1096.75,1093.9,1093.9,40
,2018-01-26 06:30,26,1093.05,1093.9,1092.3,1093.9,38
,2018-01-26 07:00,26,1093.5,1094,1091.6,1092.9,173
,2018-01-26 07:30,26,1092.9,1093.5,1088.35,1088.8,293
,2018-01-26 08:00,26,1088.35,1088.75,1080,1081.6,606
,2018-01-26 08:30,26,1080.95,1086.75,1080.6,1083.85,418
,2018-01-26 09:00,26,1084,1084.3,1082.05,1082.15,148
,2018-01-26 09:30,26,1082.15,1084.9,1081.2,1084.4,176
,2018-01-26 10:00,26,1084.05,1084.05,1080.6,1081.4,194
,2018-01-26 10:30,26,1081,1081.5,1080.45,1080.85,174
,2018-01-26 11:00,26,1080.7,1081.95,1079.15,1080.15,144
,2018-01-26 11:30,26,1080.6,1086.7,1076.35,1085.3,635
,2018-01-26 12:00,26,1085.3,1085.3,1084,1084.05,83
,2018-01-26 12:30,26,1083.9,1086.6,1083.65,1086.6,79
,2018-01-26 13:00,26,1086.9,1089,1086.9,1087.55,103
,2018-01-26 13:30,26,1087.7,1088.4,1086.75,1088.4,35
,2018-01-26 14:00,26,1086.8,1088.4,1085.4,1086.5,90
,2018-01-26 14:30,26,1086.1,1087.25,1085.6,1086.3,35
,2018-01-26 15:00,26,1086.15,1086.55,1085.55,1086.15,26
,2018-01-28 17:00,29,1088.7,1088.85,1088.55,1088.55,5
,2018-01-28 17:30,29,1086.55,1086.55,1086.1,1086.5,10
,2018-01-28 18:00,29,1087.35,1087.35,1086.1,1086.1,9
,2018-01-28 18:30,29,1087.1,1087.15,1086.2,1086.2,5
,2018-01-28 19:00,29,1086.25,1088.55,1086.25,1087.65,33
,2018-01-28 19:30,29,1088,1088,1088,1088,1
,2018-01-28 20:00,29,1088.5,1088.55,1086.85,1086.85,16
,2018-01-28 20:30,29,1087.1,1087.5,1086.2,1087.5,8
,2018-01-28 21:00,29,1087,1088.55,1086.6,1087.1,29
,2018-01-28 21:30,29,1087.6,1087.6,1086.6,1086.6,8
,2018-01-28 22:00,29,1086.3,1086.7,1086.2,1086.2,7
,2018-01-28 22:30,29,1086.7,1086.9,1086.15,1086.15,7
,2018-01-28 23:00,29,1085.85,1087,1085.35,1085.4,35
,2018-01-28 23:30,29,1085.25,1086.75,1085.25,1086.3,12
,2018-01-29 00:00,29,1087,1087,1085.55,1085.65,18
,2018-01-29 00:30,29,1086.1,1086.1,1085.05,1085.25,9
,2018-01-29 01:00,29,1085.7,1086.35,1085.1,1085.35,8
,2018-01-29 01:30,29,1085.55,1086,1082.7,1084.35,57
,2018-01-29 02:00,29,1085.05,1087.4,1084,1086.8,55
,2018-01-29 02:30,29,1087,1087.25,1083.95,1084.6,22
,2018-01-29 03:00,29,1084.6,1085.05,1082.9,1084.5,55
,2018-01-29 03:30,29,1084.5,1085,1082,1082.65,36
,2018-01-29 04:00,29,1083.2,1084.05,1081.95,1082.85,47
,2018-01-29 04:30,29,1083.25,1083.4,1082.15,1082.15,20
,2018-01-29 05:00,29,1081.85,1081.85,1078.6,1079.15,78
,2018-01-29 05:30,29,1078.8,1080.5,1078.55,1080.5,20
,2018-01-29 06:00,29,1080.1,1080.1,1077,1079,52
,2018-01-29 06:30,29,1078.15,1078.25,1077,1077.5,78
,2018-01-29 07:00,29,1077.45,1079.25,1077.45,1079.25,76
,2018-01-29 07:30,29,1078.8,1081.55,1077.65,1080.75,188
,2018-01-29 08:00,29,1080.45,1081.6,1078.9,1080.25,209
,2018-01-29 08:30,29,1080.2,1084.15,1078.3,1082.6,167
,2018-01-29 09:00,29,1082.55,1082.95,1079.2,1081.1,104
,2018-01-29 09:30,29,1081.85,1083.6,1080.25,1082.95,281
,2018-01-29 10:00,29,1082.55,1083.5,1080,1083.5,201
,2018-01-29 10:30,29,1083.55,1085.3,1083.35,1084.65,120
,2018-01-29 11:00,29,1084.4,1084.65,1079.8,1082.4,99
,2018-01-29 11:30,29,1081.9,1084.4,1079.45,1084.3,209
,2018-01-29 12:00,29,1083.95,1084.4,1082.9,1083.4,36
,2018-01-29 12:30,29,1083.6,1083.6,1083.05,1083.6,21
,2018-01-29 13:00,29,1083.4,1084.15,1083.15,1083.15,15
,2018-01-29 13:30,29,1083.4,1083.4,1083.4,1083.4,2
,2018-01-29 14:00,29,1083.7,1084.15,1083.7,1084.15,11
,2018-01-29 14:30,29,1083.15,1083.45,1082.3,1083.45,25
,2018-01-29 15:00,29,1083,1083.5,1082.5,1082.5,14
,2018-01-29 17:00,30,1082.45,1082.45,1082.45,1082.45,1
,2018-01-29 18:00,30,1083.45,1083.55,1083.4,1083.5,10
,2018-01-29 18:30,30,1083.5,1083.5,1083.5,1083.5,2
,2018-01-29 19:00,30,1083.3,1083.35,1083.3,1083.35,5
,2018-01-29 19:30,30,1083.35,1083.75,1083.35,1083.75,6
,2018-01-29 20:00,30,1083.3,1083.3,1080.2,1081.2,29
,2018-01-29 20:30,30,1080.6,1081.45,1080.1,1080.6,10
,2018-01-29 21:00,30,1080.05,1080.05,1079.5,1080,26
,2018-01-29 21:30,30,1079.75,1079.75,1078,1079.35,32
,2018-01-29 22:00,30,1079.3,1079.65,1079.15,1079.25,5
,2018-01-29 22:30,30,1079,1079.15,1078.75,1078.75,7
,2018-01-29 23:00,30,1078.45,1079.7,1078.45,1078.9,9
,2018-01-29 23:30,30,1079.2,1079.2,1078.05,1078.05,8
,2018-01-30 00:00,30,1078.8,1078.8,1076.5,1076.5,26
,2018-01-30 00:30,30,1077.2,1077.2,1075.35,1075.35,93
,2018-01-30 01:00,30,1075.35,1075.35,1074.15,1074.7,90
,2018-01-30 01:30,30,1075.4,1075.45,1075.1,1075.1,66
,2018-01-30 02:00,30,1074.8,1074.95,1072,1072.95,200
,2018-01-30 02:30,30,1072.65,1083.8,1072.65,1078.3,167
,2018-01-30 03:00,30,1078.4,1079.75,1074.8,1074.8,77
,2018-01-30 03:30,30,1075.2,1078.55,1075.05,1078,61
,2018-01-30 04:00,30,1077.1,1082.35,1077.1,1080.1,163
,2018-01-30 04:30,30,1080.1,1081.7,1080.1,1081.05,47
,2018-01-30 05:00,30,1081.3,1082.75,1081.05,1081.3,83
,2018-01-30 05:30,30,1080.9,1084.35,1080,1084,166
,2018-01-30 06:00,30,1084,1086.6,1081.6,1082,85
,2018-01-30 06:30,30,1081.85,1082.75,1080.7,1082.65,39
,2018-01-30 07:00,30,1082.6,1082.95,1077.45,1078.4,124
,2018-01-30 07:30,30,1078.4,1078.5,1075.35,1077.4,241
,2018-01-30 08:00,30,1077.45,1080,1075.6,1075.6,166
,2018-01-30 08:30,30,1075.4,1075.7,1063.8,1068.25,1356
,2018-01-30 09:00,30,1068,1068.8,1065.35,1065.4,293
,2018-01-30 09:30,30,1065.1,1067.3,1061.1,1061.1,409
,2018-01-30 10:00,30,1061.5,1062.1,1055.55,1059.4,871
,2018-01-30 10:30,30,1058.65,1064.2,1054.05,1056.15,462
,2018-01-30 11:00,30,1056.05,1058.45,1052.5,1052.55,331
,2018-01-30 11:30,30,1052.65,1054.25,1051.05,1053.25,791
,2018-01-30 12:00,30,1052.6,1053.85,1045,1046.5,448
,2018-01-30 12:30,30,1046.2,1050.55,1046.2,1048.25,172
,2018-01-30 13:00,30,1049.1,1052.5,1049.1,1051.65,75
,2018-01-30 13:30,30,1051.9,1052.4,1049.5,1051.25,95
,2018-01-30 14:00,30,1051.95,1052.5,1051.55,1052.2,57
,2018-01-30 14:30,30,1052,1052.15,1051.5,1051.7,34
,2018-01-30 15:00,30,1051.65,1052.5,1051.65,1052.5,38
,2018-01-30 15:30,30,1052.5,1052.75,1051.5,1052.45,48
,2018-01-30 17:00,31,1052.65,1055.9,1052.65,1055.9,37
,2018-01-30 17:30,31,1056.05,1058.55,1055.6,1058.4,85
,2018-01-30 18:00,31,1057.6,1058.45,1057,1058.25,20
,2018-01-30 18:30,31,1058.25,1059.05,1057.35,1058,39
,2018-01-30 19:00,31,1057.35,1058,1057,1058,31
,2018-01-30 19:30,31,1057.2,1057.7,1057.2,1057.7,5
,2018-01-30 20:00,31,1057.35,1057.35,1055.85,1055.85,36
,2018-01-30 20:30,31,1055.9,1056.2,1055,1056.2,29
,2018-01-30 21:00,31,1056.25,1057,1056.15,1056.85,37
,2018-01-30 21:30,31,1056.9,1057,1055.55,1055.55,66
,2018-01-30 22:00,31,1056,1056.25,1053.3,1053.3,24
,2018-01-30 22:30,31,1053.25,1053.85,1052.8,1053.5,19
,2018-01-30 23:00,31,1053.6,1055.25,1053.6,1055.15,20
,2018-01-30 23:30,31,1054.95,1055.9,1054.95,1055.45,27
,2018-01-31 00:00,31,1055.95,1056.4,1053.85,1054.55,35
,2018-01-31 00:30,31,1053.95,1055.25,1053.85,1053.85,29
,2018-01-31 01:00,31,1054.65,1058.6,1054.55,1057.8,96
,2018-01-31 01:30,31,1057.9,1059.35,1057.45,1057.45,53
,2018-01-31 02:00,31,1057,1057.95,1054.7,1055.3,72
,2018-01-31 02:30,31,1055,1057.75,1055,1056.4,52
,2018-01-31 03:00,31,1056.2,1057.8,1056.2,1057.8,16
,2018-01-31 03:30,31,1057.5,1059,1057,1058.1,96
,2018-01-31 04:00,31,1058.2,1058.25,1056,1056.35,50
,2018-01-31 04:30,31,1056.45,1057.9,1056.45,1056.9,22
,2018-01-31 05:00,31,1056.85,1057.45,1056.8,1057,16
,2018-01-31 05:30,31,1057.75,1057.75,1054.75,1054.75,23
,2018-01-31 06:00,31,1055.05,1056.65,1048.15,1052.95,172
,2018-01-31 06:30,31,1053.05,1054.6,1052,1054.6,83
,2018-01-31 07:00,31,1054.8,1054.8,1050.5,1050.5,154
,2018-01-31 07:30,31,1050.55,1050.55,1046,1046,574
,2018-01-31 08:00,31,1046.5,1048.8,1043,1047.15,510
,2018-01-31 08:30,31,1046.85,1047.05,1038,1038.1,735
,2018-01-31 09:00,31,1038.25,1038.7,1033.3,1034.05,981
,2018-01-31 09:30,31,1034.1,1039.45,1032.2,1036.7,396
,2018-01-31 10:00,31,1036.1,1036.35,1031.5,1032.95,496
,2018-01-31 10:30,31,1032.9,1034.8,1029.8,1029.8,327
,2018-01-31 11:00,31,1029.8,1032.2,1027.1,1030.7,311
,2018-01-31 11:30,31,1030.75,1030.75,1022,1023.95,997
,2018-01-31 12:00,31,1023.85,1029.7,1023.6,1024.5,138
,2018-01-31 12:30,31,1024.85,1026.5,1023.35,1026.5,180
,2018-01-31 13:00,31,1026.25,1029.6,1021.9,1026.75,151
,2018-01-31 13:30,31,1026.95,1026.95,1022.5,1024.45,99
,2018-01-31 14:00,31,1024.65,1026.45,1022.55,1025.1,78
,2018-01-31 14:30,31,1025.7,1028,1025.7,1025.8,57
,2018-01-31 15:00,31,1026.3,1026.85,1025.85,1026.85,7
,2018-01-31 15:30,31,1027,1027.25,1026.55,1027.25,13
,2018-01-31 17:00,1,1027.55,1028.35,1027.55,1028.15,13
,2018-01-31 17:30,1,1028.35,1028.7,1027.6,1028.5,29
,2018-01-31 18:00,1,1028.1,1031,1028.1,1031,41
,2018-01-31 18:30,1,1031,1032.9,1030.55,1032.35,48
,2018-01-31 19:00,1,1032.55,1032.55,1028.55,1028.6,19
,2018-01-31 19:30,1,1028.35,1030.3,1028.35,1029.4,19
,2018-01-31 20:00,1,1028.5,1028.5,1028.5,1028.5,1
,2018-01-31 20:30,1,1028.55,1028.55,1027.3,1027.95,4
,2018-01-31 21:00,1,1027.8,1029.55,1027.7,1027.7,32
,2018-01-31 21:30,1,1027.7,1029.5,1026.2,1026.2,40
,2018-01-31 22:00,1,1026.6,1027.35,1025.65,1027.25,78
,2018-01-31 22:30,1,1026.05,1026.05,1024,1025.25,53
,2018-01-31 23:00,1,1026.15,1026.15,1023.9,1023.9,13
,2018-01-31 23:30,1,1024.35,1026.05,1023.4,1024.7,66
,2018-02-01 00:00,1,1025,1025.05,1023.5,1024,59
,2018-02-01 00:30,1,1024,1024.7,1020,1020.3,240
,2018-02-01 01:00,1,1020.45,1023.25,1012.35,1014.25,310
,2018-02-01 01:30,1,1014.15,1018.95,1013.85,1015.95,155
,2018-02-01 02:00,1,1015.45,1021.55,1015,1019.1,207
,2018-02-01 02:30,1,1018.6,1023.6,1018.4,1023.2,139
,2018-02-01 03:00,1,1022.3,1024.5,1018.1,1023,137
,2018-02-01 03:30,1,1023.5,1025.2,1020.4,1024,94
,2018-02-01 04:00,1,1024,1025.05,1022.25,1022.25,95
,2018-02-01 04:30,1,1021.9,1023.6,1021.9,1022.95,24
,2018-02-01 05:00,1,1022.05,1023.6,1018,1020.4,91
,2018-02-01 05:30,1,1019.6,1019.6,1016.4,1017.85,113
,2018-02-01 06:00,1,1018.35,1022.65,1018.3,1020,172
,2018-02-01 06:30,1,1020,1022.25,1020,1022.25,117
,2018-02-01 07:00,1,1021.75,1029.35,1021.75,1026.1,317
,2018-02-01 07:30,1,1025.55,1030.95,1021.45,1028.75,618
,2018-02-01 08:00,1,1028.95,1034.4,1026.5,1028,445
,2018-02-01 08:30,1,1027.6,1028.3,1021.5,1023.8,421
,2018-02-01 09:00,1,1023.8,1024.1,1020.9,1022,302
,2018-02-01 09:30,1,1021.95,1028.5,1021.95,1026.6,354
,2018-02-01 10:00,1,1026.75,1032.15,1024.5,1029.25,424
,2018-02-01 10:30,1,1029.2,1029.5,1027.15,1029.1,184
,2018-02-01 11:00,1,1029.15,1031,1025.75,1026.05,166
,2018-02-01 11:30,1,1026.55,1027.45,1023.5,1024.75,354
,2018-02-01 12:00,1,1024.75,1030.95,1023.95,1029.75,137
,2018-02-01 12:30,1,1030.5,1031.75,1029.75,1031.75,48
,2018-02-01 13:00,1,1031.6,1033,1030.9,1031.5,63
,2018-02-01 13:30,1,1032.1,1033.2,1031.7,1032.7,35
,2018-02-01 14:00,1,1032.35,1033.85,1032.3,1033.85,54
,2018-02-01 14:30,1,1033.7,1037.15,1033.35,1036.55,59
,2018-02-01 15:00,1,1037.15,1038,1035.95,1036.55,78
,2018-02-01 15:30,1,1036.05,1036.5,1035.05,1035.05,11
,2018-02-01 17:00,2,1037.3,1037.55,1035,1035.55,29
,2018-02-01 17:30,2,1036.05,1036.35,1035.25,1035.25,15
,2018-02-01 18:00,2,1035.8,1035.85,1035.8,1035.85,3
,2018-02-01 18:30,2,1035.25,1035.8,1035.25,1035.75,11
,2018-02-01 19:00,2,1035.25,1035.6,1034.45,1034.45,45
,2018-02-01 19:30,2,1034.5,1034.9,1033.9,1034.9,25
,2018-02-01 20:00,2,1034.6,1034.6,1034,1034,9
,2018-02-01 20:30,2,1034.55,1035.45,1034.45,1034.6,19
,2018-02-01 21:00,2,1034.4,1035.5,1034.2,1035.5,24
,2018-02-01 21:30,2,1035.5,1035.8,1034.6,1034.85,19
,2018-02-01 22:00,2,1034.75,1036.55,1034.55,1035.75,26
,2018-02-01 22:30,2,1035.8,1036,1035.15,1035.2,9
,2018-02-01 23:00,2,1035,1035.45,1034.6,1034.75,7
,2018-02-01 23:30,2,1034.75,1036,1034.75,1035.25,14
,2018-02-02 00:00,2,1035.25,1036.6,1034.8,1035.7,25
,2018-02-02 00:30,2,1035.8,1036.85,1035.5,1035.75,35
,2018-02-02 01:00,2,1035.3,1043,1035.3,1042.6,126
,2018-02-02 01:30,2,1042.25,1043.5,1038.3,1040.35,175
,2018-02-02 02:00,2,1040.5,1040.9,1038.6,1038.6,82
,2018-02-02 02:30,2,1038.35,1039.25,1038,1038.6,57
,2018-02-02 03:00,2,1038.65,1040.5,1038.55,1039.25,155
,2018-02-02 03:30,2,1039.25,1043.5,1039.25,1041.7,280
,2018-02-02 04:00,2,1041.7,1042.35,1041,1041.45,95
,2018-02-02 04:30,2,1040.8,1042.3,1040.1,1042.3,32
,2018-02-02 05:00,2,1041.55,1041.9,1041,1041.25,25
,2018-02-02 05:30,2,1041.2,1041.5,1040.3,1041,59
,2018-02-02 06:00,2,1041,1043,1041,1042.1,105
,2018-02-02 06:30,2,1042.8,1050.25,1042.8,1047.45,251
,2018-02-02 07:00,2,1047.5,1049.35,1044.55,1045.4,239
,2018-02-02 07:30,2,1045.1,1047.3,1040,1043,464
,2018-02-02 08:00,2,1042.7,1045.9,1041,1044.95,233
,2018-02-02 08:30,2,1045,1046.6,1041.6,1043.25,308
,2018-02-02 09:00,2,1043,1043.6,1036.1,1039,518
,2018-02-02 09:30,2,1039,1039.35,1032.25,1038,304
,2018-02-02 10:00,2,1037.85,1037.85,1032.5,1033.45,248
,2018-02-02 10:30,2,1033.95,1036.35,1033.9,1034.2,115
,2018-02-02 11:00,2,1034.65,1041,1034.4,1039.05,180
,2018-02-02 11:30,2,1038.55,1047,1034.65,1046.15,483
,2018-02-02 12:00,2,1046.1,1046.15,1040.15,1041.4,160
,2018-02-02 12:30,2,1040.95,1043.35,1040.5,1042.75,41
,2018-02-02 13:00,2,1042.8,1042.8,1038.5,1038.8,40
,2018-02-02 13:30,2,1038.75,1039.95,1037.7,1039.2,64
,2018-02-02 14:00,2,1038.9,1043,1037.3,1042.35,48
,2018-02-02 14:30,2,1041.35,1041.45,1038.4,1041,82
,2018-02-02 15:00,2,1040.85,1041.65,1040.85,1041.65,6
,2018-02-02 15:30,2,1042.05,1043.95,1041.95,1043,21
,2018-02-04 17:00,5,1043,1045.85,1040.05,1040.15,32
,2018-02-04 17:30,5,1040.5,1041.35,1040.5,1041.2,3
,2018-02-04 18:00,5,1040.5,1040.5,1038.15,1040.3,24
,2018-02-04 18:30,5,1040.2,1041.55,1038.55,1041.55,11
,2018-02-04 19:00,5,1041.55,1041.65,1041.3,1041.6,4
,2018-02-04 19:30,5,1040.35,1040.35,1036.75,1037.4,49
,2018-02-04 20:00,5,1036.65,1036.65,1034.85,1034.85,57
,2018-02-04 20:30,5,1034.85,1037,1034.85,1036.4,18
,2018-02-04 21:00,5,1036.75,1037.55,1036.75,1037.55,6
,2018-02-04 21:30,5,1038.8,1038.8,1035.6,1035.6,6
,2018-02-04 22:00,5,1035.7,1036.1,1034.85,1034.85,11
,2018-02-04 22:30,5,1034.8,1035.25,1034.55,1034.65,7
,2018-02-04 23:00,5,1034.55,1034.8,1034.55,1034.8,3
,2018-02-04 23:30,5,1035.85,1036.5,1034.8,1034.85,12
,2018-02-05 00:00,5,1034.75,1035.95,1034.55,1034.55,16
,2018-02-05 00:30,5,1034.75,1034.75,1029,1031.15,115
,2018-02-05 01:00,5,1031.1,1034.95,1030.2,1034.2,42
,2018-02-05 01:30,5,1034,1034.6,1029.9,1030.3,55
,2018-02-05 02:00,5,1030,1031.15,1028.3,1029.5,57
,2018-02-05 02:30,5,1029.5,1029.65,1028.15,1028.35,92
,2018-02-05 03:00,5,1028.35,1031.2,1028.35,1030.2,50
,2018-02-05 03:30,5,1030.35,1034.65,1030.05,1033.65,66
,2018-02-05 04:00,5,1033.05,1034.6,1033,1033.4,66
,2018-02-05 04:30,5,1033.05,1033.05,1031.7,1032,33
,2018-02-05 05:00,5,1032,1032,1030.35,1030.75,34
,2018-02-05 05:30,5,1031.85,1032.3,1030.9,1031.45,27
,2018-02-05 06:00,5,1032.2,1032.95,1030.7,1032.95,37
,2018-02-05 06:30,5,1032.4,1035,1032.4,1034.25,72
,2018-02-05 07:00,5,1034.3,1036.05,1032.5,1034.95,118
,2018-02-05 07:30,5,1035.2,1035.2,1030.6,1034.3,342
,2018-02-05 08:00,5,1034.15,1037.3,1033.55,1034.75,226
,2018-02-05 08:30,5,1034.8,1035.55,1032.15,1033.65,174
,2018-02-05 09:00,5,1033.1,1034,1031.2,1033.75,196
,2018-02-05 09:30,5,1033.1,1033.95,1031.05,1031.4,201
,2018-02-05 10:00,5,1031,1031.55,1027.4,1028.75,236
,2018-02-05 10:30,5,1028.85,1029.55,1026.15,1028.25,156
,2018-02-05 11:00,5,1028.35,1030.65,1028.35,1030.45,138
,2018-02-05 11:30,5,1030.45,1035.15,1029.6,1031.2,509
,2018-02-05 12:00,5,1031.25,1033.15,1029.55,1029.85,102
,2018-02-05 12:30,5,1029.6,1031.55,1028.8,1030.8,113
,2018-02-05 13:00,5,1030.35,1030.35,1028.25,1029.55,40
,2018-02-05 13:30,5,1029.5,1029.5,1027.7,1028.3,51
,2018-02-05 14:00,5,1028.25,1030.55,1026.25,1027.2,134
,2018-02-05 14:30,5,1027.2,1027.2,1023.55,1023.7,129
,2018-02-05 15:00,5,1024.2,1027.05,1023.95,1026,40
,2018-02-05 15:30,5,1025.75,1026.55,1025.75,1026.25,8
,2018-02-05 17:00,6,1028.15,1028.15,1021.05,1021.05,175
,2018-02-05 17:30,6,1020.75,1023.25,1017.35,1017.35,111
,2018-02-05 18:00,6,1018.5,1022.7,1014.6,1016.8,83
,2018-02-05 18:30,6,1015.7,1019.95,1013.1,1013.1,117
,2018-02-05 19:00,6,1013,1017.55,1012.5,1014.65,41
,2018-02-05 19:30,6,1013.65,1015.35,1012.6,1014.4,35
,2018-02-05 20:00,6,1014.95,1016.55,1003.5,1004,341
,2018-02-05 20:30,6,1005.5,1013.85,1004.6,1007,191
,2018-02-05 21:00,6,1005.55,1010.2,1005.05,1008.5,114
,2018-02-05 21:30,6,1008.5,1011,1008.35,1010.1,41
,2018-02-05 22:00,6,1010.65,1013,1010.6,1013,52
,2018-02-05 22:30,6,1012.8,1013,1010.2,1010.2,25
,2018-02-05 23:00,6,1011.8,1012.1,1011.45,1011.5,8
,2018-02-05 23:30,6,1012.5,1016.2,1012.5,1015,20
,2018-02-06 00:00,6,1014.6,1015,1013.85,1013.85,10
,2018-02-06 00:30,6,1012.9,1013.95,1011.65,1013.8,22
,2018-02-06 01:00,6,1014.25,1015.55,1013.15,1015.45,31
,2018-02-06 01:30,6,1015.1,1016.85,1014,1015.25,44
,2018-02-06 02:00,6,1015,1017.3,1013.7,1017.3,143
,2018-02-06 02:30,6,1016.85,1020.3,1015.7,1020.3,76
,2018-02-06 03:00,6,1020.4,1024.35,1020.2,1022.8,96
,2018-02-06 03:30,6,1022.95,1023.5,1020.15,1022.75,82
,2018-02-06 04:00,6,1022.45,1022.45,1018,1020.3,92
,2018-02-06 04:30,6,1019.5,1019.8,1018.5,1018.75,65
,2018-02-06 05:00,6,1018.55,1018.8,1016,1016.65,47
,2018-02-06 05:30,6,1016.65,1017,1016.65,1016.65,66
,2018-02-06 06:00,6,1017,1019.95,1015.2,1018.65,166
,2018-02-06 06:30,6,1017.65,1018.2,1015.6,1017,29
,2018-02-06 07:00,6,1016.15,1016.15,1014.4,1014.95,152
,2018-02-06 07:30,6,1014.95,1016.3,1005.35,1009,938
,2018-02-06 08:00,6,1008.55,1008.9,1005.6,1006.65,277
,2018-02-06 08:30,6,1006.65,1014.65,1003.05,1010.35,660
,2018-02-06 09:00,6,1011.4,1012.55,1001.5,1003,710
,2018-02-06 09:30,6,1003,1003.6,999.5,1000.3,582
,2018-02-06 10:00,6,1000.2,1002.5,997.2,1001.2,634
,2018-02-06 10:30,6,1000.25,1005.3,998.85,1005.3,395
,2018-02-06 11:00,6,1004.9,1006.65,1000.35,1005.2,326
,2018-02-06 11:30,6,1004.95,1005.4,998.75,1001.85,703
,2018-02-06 12:00,6,1001.8,1002.55,999.15,1000.4,153
,2018-02-06 12:30,6,1000.95,1001.6,999.65,999.65,76
,2018-02-06 13:00,6,999.65,1002.25,999.45,1001.6,88
,2018-02-06 13:30,6,1001.5,1003.6,1001.5,1002.8,21
,2018-02-06 14:00,6,1003.05,1004.95,1000.8,1004.35,70
,2018-02-06 14:30,6,1004.35,1009.95,1004.35,1007.8,185
,2018-02-06 15:00,6,1008.2,1008.2,1007.25,1007.5,29
,2018-02-06 15:30,6,1007.5,1008,1007.5,1007.75,6
,2018-02-06 17:00,7,1006.85,1011,1006.85,1010.4,47
,2018-02-06 17:30,7,1009.5,1010.05,1008.8,1009.3,6
,2018-02-06 18:00,7,1008.55,1009.55,1008.35,1009.55,4
,2018-02-06 18:30,7,1009.05,1009.05,1008.9,1009.05,5
,2018-02-06 19:00,7,1009.05,1009.1,1006.4,1007.25,37
,2018-02-06 19:30,7,1007.35,1008.3,1007.2,1008.3,9
,2018-02-06 20:00,7,1008.35,1008.45,1007.35,1008.05,12
,2018-02-06 20:30,7,1008.65,1008.95,1008.35,1008.95,15
,2018-02-06 21:00,7,1008.15,1008.15,1006.75,1007.75,14
,2018-02-06 21:30,7,1006.9,1008.2,1006.2,1006.2,9
,2018-02-06 22:00,7,1006.25,1006.95,1006.15,1006.15,3
,2018-02-06 22:30,7,1006.1,1007,1005.5,1005.9,15
,2018-02-06 23:00,7,1006.55,1006.95,1005.65,1005.65,8
,2018-02-06 23:30,7,1005.95,1007.4,1005.95,1006.1,13
,2018-02-07 00:00,7,1006.35,1007,1005.4,1007,19
,2018-02-07 00:30,7,1007.5,1007.5,1005,1006.75,22
,2018-02-07 01:00,7,1007.55,1008,1005.95,1006.85,40
,2018-02-07 01:30,7,1006.3,1006.5,1005.15,1005.5,21
,2018-02-07 02:00,7,1005.25,1005.25,1000.3,1001,66
,2018-02-07 02:30,7,1001.35,1003.15,1000.85,1002.9,78
,2018-02-07 03:00,7,1003,1003.3,1001,1001.2,34
,2018-02-07 03:30,7,1001.6,1001.8,1000.2,1000.2,55
,2018-02-07 04:00,7,1000.3,1000.9,995.55,996.5,100
,2018-02-07 04:30,7,997,997.45,996.3,996.3,41
,2018-02-07 05:00,7,996.25,996.3,995,995.05,138
,2018-02-07 05:30,7,994.55,995.5,994.5,995.5,76
,2018-02-07 06:00,7,995.8,998.45,995.5,997.1,85
,2018-02-07 06:30,7,996.15,997.45,993.35,997.25,98
,2018-02-07 07:00,7,997.25,997.5,992.05,992.1,293
,2018-02-07 07:30,7,993,993.15,981.25,987.55,1578
,2018-02-07 08:00,7,987.55,988.15,983.85,988.15,358
,2018-02-07 08:30,7,988,988.35,982.2,983.45,539
,2018-02-07 09:00,7,983.25,983.55,976,979.05,699
,2018-02-07 09:30,7,979.05,985.9,978.25,983.1,490
,2018-02-07 10:00,7,982.7,984.1,980,981.5,392
,2018-02-07 10:30,7,981.35,984.35,980.7,983,197
,2018-02-07 11:00,7,982.8,985,982.4,984.15,114
,2018-02-07 11:30,7,983.95,986.25,981.45,983.2,531
,2018-02-07 12:00,7,983.15,984.4,978.65,980,189
,2018-02-07 12:30,7,980.45,983.1,980.1,983.1,73
,2018-02-07 13:00,7,982.75,983.55,980.6,981.9,33
,2018-02-07 13:30,7,981.9,982.9,980.05,982.9,26
,2018-02-07 14:00,7,982.25,984.6,982.25,984,12
,2018-02-07 14:30,7,983.95,984.45,982.7,982.9,43
,2018-02-07 15:00,7,982.95,983.45,982.95,983.45,4
,2018-02-07 15:30,7,983.8,983.95,982.55,982.9,13
,2018-02-07 17:00,8,983.85,983.9,982.95,983.8,9
,2018-02-07 17:30,8,982.7,983.3,982.5,982.5,14
,2018-02-07 18:00,8,983.1,983.15,982.2,983.15,9
,2018-02-07 18:30,8,983.3,983.3,982.4,982.4,8
,2018-02-07 19:00,8,983.25,983.3,983.25,983.25,6
,2018-02-07 19:30,8,982.55,982.55,978.5,980.2,77
,2018-02-07 20:00,8,981.2,981.2,980,980,8
,2018-02-07 20:30,8,979.75,981.3,979.5,979.5,18
,2018-02-07 21:00,8,979.5,979.5,977.6,978,38
,2018-02-07 21:30,8,978.4,978.9,978.35,978.85,7
,2018-02-07 22:00,8,978.2,978.5,977.6,977.65,23
,2018-02-07 22:30,8,977.6,980.55,975,975.75,156
,2018-02-07 23:00,8,975.5,979.75,975.5,979.15,28
,2018-02-07 23:30,8,978,979.1,977.55,978.4,9
,2018-02-08 00:00,8,977.7,978.65,977.55,978.3,13
,2018-02-08 00:30,8,977.45,979.6,976.95,977.15,59
,2018-02-08 01:00,8,978.3,983.05,978.1,981.15,96
,2018-02-08 01:30,8,981.15,981.15,976.6,978.85,33
,2018-02-08 02:00,8,979.05,979.05,975.1,976.2,51
,2018-02-08 02:30,8,976.2,981.1,975.35,981.1,124
,2018-02-08 03:00,8,980.45,982.9,979.9,982.9,85
,2018-02-08 03:30,8,983,983,980.65,980.65,83
,2018-02-08 04:00,8,980.75,981.15,976.5,978.55,83
,2018-02-08 04:30,8,978.95,979.4,976.45,977.6,98
,2018-02-08 05:00,8,977.55,978,976.5,977.35,35
,2018-02-08 05:30,8,977.5,978,976.15,977,23
,2018-02-08 06:00,8,977.25,979.05,972.5,974,251
,2018-02-08 06:30,8,974,976.3,974,976.1,86
,2018-02-08 07:00,8,976.3,979.4,975.7,977.65,247
,2018-02-08 07:30,8,977.55,979.25,976,976.8,444
,2018-02-08 08:00,8,976.9,980.5,975.65,979.15,385
,2018-02-08 08:30,8,978.6,978.9,974.15,974.25,351
,2018-02-08 09:00,8,974.7,975.1,973.5,974.05,234
,2018-02-08 09:30,8,974,974.35,969.5,970.15,429
,2018-02-08 10:00,8,969.8,970.5,965,965.3,687
,2018-02-08 10:30,8,965.05,968.25,965,967.3,213
,2018-02-08 11:00,8,967.1,967.95,965.55,967.95,123
,2018-02-08 11:30,8,968,968.55,961.35,962.45,555
,2018-02-08 12:00,8,962.3,963.75,961.8,962.55,196
,2018-02-08 12:30,8,962.7,964.6,961.35,963.6,149
,2018-02-08 13:00,8,963.4,964.1,962.65,962.65,19
,2018-02-08 13:30,8,962.5,962.95,961.8,962.6,33
,2018-02-08 14:00,8,962.9,962.95,961.75,962.15,19
,2018-02-08 14:30,8,961.4,961.45,955.1,955.1,259
,2018-02-08 15:00,8,955.35,957.1,955.1,957.1,73
,2018-02-08 15:30,8,957.1,959.1,957.1,957.1,26
,2018-02-08 17:00,9,959.55,959.55,957.4,958.55,9
,2018-02-08 17:30,9,958.7,959.65,958.6,959.65,51
,2018-02-08 18:00,9,959.5,961.4,959.5,961.1,55
,2018-02-08 18:30,9,961.05,961.05,960.1,960.55,20
,2018-02-08 19:00,9,960.8,961.85,959.95,961,35
,2018-02-08 19:30,9,961.15,961.5,959.85,960.3,18
,2018-02-08 20:00,9,959.5,959.6,959,959,6
,2018-02-08 20:30,9,958.85,959.85,955,958.75,34
,2018-02-08 21:00,9,959.05,960,957,959.95,48
,2018-02-08 21:30,9,959.85,959.95,959.85,959.95,4
,2018-02-08 22:00,9,959.05,960.3,958.85,958.85,20
,2018-02-08 22:30,9,958.55,959.45,957.8,957.8,22
,2018-02-08 23:00,9,958.7,958.7,957,957.75,21
,2018-02-08 23:30,9,957.75,958.75,957.75,958.7,11
,2018-02-09 00:00,9,958,958.7,957.4,957.4,16
,2018-02-09 00:30,9,958.3,958.7,957.45,958,16
,2018-02-09 01:00,9,958.9,960.9,957.95,960.9,46
,2018-02-09 01:30,9,960.9,961.85,959.5,961,47
,2018-02-09 02:00,9,960.8,960.8,958.9,958.9,50
,2018-02-09 02:30,9,958.6,959.2,958,958,23
,2018-02-09 03:00,9,958.1,964.95,957.95,963,161
,2018-02-09 03:30,9,962.15,965.45,961.3,965.45,73
,2018-02-09 04:00,9,964.6,967,963.85,966.9,63
,2018-02-09 04:30,9,965.65,966.9,963.85,966.9,37
,2018-02-09 05:00,9,966.25,975,966.25,969.2,307
,2018-02-09 05:30,9,968.65,969.2,967.55,967.75,80
,2018-02-09 06:00,9,967.75,968.45,966.85,967.1,55
,2018-02-09 06:30,9,966.75,968.15,964.1,967.45,82
,2018-02-09 07:00,9,966.9,969.35,966,966,140
,2018-02-09 07:30,9,966.5,968,959,963.95,577
,2018-02-09 08:00,9,963.8,964.3,959,959.5,264
,2018-02-09 08:30,9,959.4,960.45,956.35,956.35,621
,2018-02-09 09:00,9,956.9,960.55,954.55,955.95,386
,2018-02-09 09:30,9,956.4,961.95,954.5,957.25,488
,2018-02-09 10:00,9,957.6,958.85,952.5,958.75,389
,2018-02-09 10:30,9,958.85,963.45,957.1,960.95,491
,2018-02-09 11:00,9,961.45,962.45,959.1,959.95,318
,2018-02-09 11:30,9,959.55,968.6,955.15,964,908
,2018-02-09 12:00,9,963.85,963.85,958.15,962.15,391
,2018-02-09 12:30,9,962.8,967.05,960.85,964.4,185
,2018-02-09 13:00,9,964.35,969.95,964.05,967.8,166
,2018-02-09 13:30,9,966.9,967.15,963.6,967,92
,2018-02-09 14:00,9,966.5,972.35,965.95,970,134
,2018-02-09 14:30,9,971.15,971.9,970.1,970.35,148
,2018-02-09 15:00,9,970.15,972.35,969.95,972.35,118
,2018-02-09 15:30,9,972.35,974,971.35,973.4,62
,2018-02-11 17:00,12,971.5,974.25,971.5,974.25,90
,2018-02-11 17:30,12,973.75,976.45,973.35,975.7,71
,2018-02-11 18:00,12,976.25,976.3,974.5,974.7,30
,2018-02-11 18:30,12,974.45,975.25,974,975.25,12
,2018-02-11 19:00,12,974.8,978,974.75,976.15,87
,2018-02-11 19:30,12,976.6,978.65,976.55,977,96
,2018-02-11 20:00,12,977.75,978.15,976.05,977.2,32
,2018-02-11 20:30,12,976.85,978.8,976.8,977.75,34
,2018-02-11 21:00,12,978.05,979.15,976.75,978.65,58
,2018-02-11 21:30,12,979,980,977.75,979.5,42
,2018-02-11 22:00,12,980.2,980.2,979,979,16
,2018-02-11 22:30,12,979,979.15,978.2,979.05,11
,2018-02-11 23:00,12,979.3,979.4,979.05,979.4,12
,2018-02-11 23:30,12,979,980.05,978.6,980.05,11
,2018-02-12 00:00,12,979.35,980.5,978.5,980.5,23
,2018-02-12 00:30,12,980.9,984.2,980.45,983.2,112
,2018-02-12 01:00,12,982.8,984.55,982.55,984,103
,2018-02-12 01:30,12,984.9,985.35,983.4,983.4,89
,2018-02-12 02:00,12,983.45,983.45,977.65,982,297
,2018-02-12 02:30,12,982,982.1,978.2,981.65,126
,2018-02-12 03:00,12,981.2,983,979,979,136
,2018-02-12 03:30,12,978.95,981.7,978.95,980.2,44
,2018-02-12 04:00,12,979.8,980.4,978.55,979.1,47
,2018-02-12 04:30,12,978.45,980.15,978.45,980.1,21
,2018-02-12 05:00,12,979.55,980.45,979.55,979.75,15
,2018-02-12 05:30,12,979.75,980.2,979.55,979.7,32
,2018-02-12 06:00,12,979.75,980,977.1,977.7,48
,2018-02-12 06:30,12,977.65,979.3,977.65,979.3,21
,2018-02-12 07:00,12,978.85,980.5,978.1,978.25,203
,2018-02-12 07:30,12,978.25,981,972.35,975.6,520
,2018-02-12 08:00,12,975.75,978.65,974.65,975.2,322
,2018-02-12 08:30,12,975.6,981.75,975.15,978.15,237
,2018-02-12 09:00,12,977.75,979.35,975.55,976.55,139
,2018-02-12 09:30,12,977.05,978.15,975.15,975.8,154
,2018-02-12 10:00,12,975.5,978.95,974.65,977.5,187
,2018-02-12 10:30,12,977.15,978.6,976,978.45,81
,2018-02-12 11:00,12,977.95,979.1,976.5,979.05,97
,2018-02-12 11:30,12,979.05,979.2,975.1,976.05,295
,2018-02-12 12:00,12,976.45,980.25,976.15,979.95,154
,2018-02-12 12:30,12,979.55,983.75,979.55,983.65,130
,2018-02-12 13:00,12,983.75,983.75,982.55,982.7,39
,2018-02-12 13:30,12,983,983,978.15,979.35,95
,2018-02-12 14:00,12,979.75,982.85,979.75,982.85,20
,2018-02-12 14:30,12,980.8,980.8,978.6,978.6,17
,2018-02-12 15:00,12,978.15,979.05,978.15,978.85,10
,2018-02-12 15:30,12,979.15,979.15,978.35,978.35,5
,2018-02-12 17:00,13,978,979.15,978,979.15,3
,2018-02-12 17:30,13,980.05,980.35,979,979.35,55
,2018-02-12 18:00,13,979.7,979.7,977.15,978.05,25
,2018-02-12 18:30,13,978.55,980.6,976.95,977.7,52
,2018-02-12 19:00,13,977.45,978.95,977.45,978.25,7
,2018-02-12 19:30,13,979,980.8,979,980.8,6
,2018-02-12 20:00,13,981.1,984.4,979.2,979.65,53
,2018-02-12 20:30,13,980.15,980.6,979.5,979.5,14
,2018-02-12 21:00,13,979.7,980.25,979.4,979.4,12
,2018-02-12 21:30,13,979.8,979.8,979.3,979.3,11
,2018-02-12 22:00,13,979.75,980.25,977.7,977.75,18
,2018-02-12 22:30,13,977.6,977.6,976.95,977,16
,2018-02-12 23:00,13,977.05,977.3,976.55,976.55,13
,2018-02-12 23:30,13,976.6,980.05,976.6,978.5,29
,2018-02-13 00:00,13,979.85,979.85,979.05,979.45,6
,2018-02-13 00:30,13,978.65,979.7,977.4,978.05,27
,2018-02-13 01:00,13,977.8,978.9,977.8,977.95,14
,2018-02-13 01:30,13,977.9,977.9,977.2,977.75,16
,2018-02-13 02:00,13,977,977.4,976.9,977.4,23
,2018-02-13 02:30,13,978.25,978.25,976.9,977.4,49
,2018-02-13 03:00,13,976.95,978,976.65,978,27
,2018-02-13 03:30,13,977.5,983.25,977.5,980.5,236
,2018-02-13 04:00,13,980.55,984.5,978.85,984.05,165
,2018-02-13 04:30,13,983.45,988.75,982.15,986.8,261
,2018-02-13 05:00,13,986.4,987.3,984.75,984.75,44
,2018-02-13 05:30,13,984.75,984.75,982.3,983.05,61
,2018-02-13 06:00,13,983,986.45,982.7,986.45,71
,2018-02-13 06:30,13,986.05,987.95,986.05,986.25,44
,2018-02-13 07:00,13,987,987,984.75,986.4,163
,2018-02-13 07:30,13,986.65,986.65,982.5,984.8,408
,2018-02-13 08:00,13,984.8,985.85,980.15,981.85,322
,2018-02-13 08:30,13,981.8,982.55,978.5,981.95,277
,2018-02-13 09:00,13,982.35,986,982.3,984.45,217
,2018-02-13 09:30,13,984.7,985.35,983.5,983.65,166
,2018-02-13 10:00,13,983.5,983.5,980.4,982.2,160
,2018-02-13 10:30,13,982.1,982.8,980.85,980.85,75
,2018-02-13 11:00,13,981.1,982.35,980.25,980.35,106
,2018-02-13 11:30,13,980.1,981.45,979.05,979.9,258
,2018-02-13 12:00,13,980.55,981.8,979.85,981,49
,2018-02-13 12:30,13,981.15,981.45,980.55,981.35,28
,2018-02-13 13:00,13,981,981.45,979.5,979.5,23
,2018-02-13 13:30,13,979.5,981,979.05,980.55,60
,2018-02-13 14:00,13,980.65,980.65,979.05,980.5,23
,2018-02-13 14:30,13,980.7,981.2,978.5,978.95,52
,2018-02-13 15:00,13,979,981,978.25,978.55,60
,2018-02-13 15:30,13,979.5,980.8,978.7,980.75,9
,2018-02-13 17:00,14,978.3,982.6,978.05,982.5,22
,2018-02-13 17:30,14,982.45,982.5,982.4,982.45,8
,2018-02-13 18:00,14,983,983.3,982.9,982.9,12
,2018-02-13 18:30,14,982.95,982.95,982.95,982.95,2
,2018-02-13 19:00,14,982.95,983.9,982.9,983,31
,2018-02-13 19:30,14,983.5,983.9,983.2,983.85,20
,2018-02-13 20:00,14,983.9,985.25,983.8,983.8,32
,2018-02-13 20:30,14,984.7,985.35,983.05,985.35,36
,2018-02-13 21:00,14,984.45,985.45,984.45,985.2,12
,2018-02-13 21:30,14,985,985.5,984.4,985.5,7
,2018-02-13 22:00,14,984.6,984.6,983.75,983.85,7
,2018-02-13 22:30,14,983.6,983.7,983.1,983.1,13
,2018-02-13 23:00,14,983.2,983.2,983.2,983.2,1
,2018-02-13 23:30,14,983.5,983.65,983.5,983.65,4
,2018-02-14 00:00,14,983.35,985.6,983.35,983.4,98
,2018-02-14 00:30,14,983.25,983.25,983.2,983.2,2
,2018-02-14 01:00,14,983.85,983.85,983.2,983.2,10
,2018-02-14 01:30,14,983.35,983.45,981.65,981.75,19
,2018-02-14 02:00,14,981.65,983.6,981.55,982.55,24
,2018-02-14 02:30,14,983.05,984,982.55,983.9,5
,2018-02-14 03:00,14,983.1,983.15,982.5,982.5,21
,2018-02-14 03:30,14,982.4,982.65,981.35,981.75,38
,2018-02-14 04:00,14,981.8,982.2,981.45,981.55,22
,2018-02-14 04:30,14,981.4,982.2,981.2,982,16
,2018-02-14 05:00,14,981.75,982.7,981.2,981.4,22
,2018-02-14 05:30,14,982,985,981.35,983.8,80
,2018-02-14 06:00,14,983.85,985.35,982.7,985.05,298
,2018-02-14 06:30,14,983.7,986.3,982.6,985.9,290
,2018-02-14 07:00,14,985.95,987.3,983.8,985.3,112
,2018-02-14 07:30,14,984.8,985.05,973.05,984,662
,2018-02-14 08:00,14,983.55,988.15,982.75,987.5,373
,2018-02-14 08:30,14,988.25,991.35,988.25,991,471
,2018-02-14 09:00,14,991,996.35,989.15,993.2,627
,2018-02-14 09:30,14,993,996.35,990.6,993.3,459
,2018-02-14 10:00,14,993.25,997.35,990,995.55,441
,2018-02-14 10:30,14,995.1,996.7,992.9,993.5,181
,2018-02-14 11:00,14,993.85,997,993.5,997,108
,2018-02-14 11:30,14,996.8,999.35,996.1,996.85,480
,2018-02-14 12:00,14,996.9,999.5,996.8,999.35,197
,2018-02-14 12:30,14,998.65,999.7,996.8,997.1,52
,2018-02-14 13:00,14,996.85,999.75,994.05,998.45,201
,2018-02-14 13:30,14,997.1,999.65,994.9,997.75,59
,2018-02-14 14:00,14,998.05,998.05,994.9,995.95,29
,2018-02-14 14:30,14,997.1,997.75,995.6,995.8,52
,2018-02-14 15:00,14,996.3,996.3,995.55,996.3,18
,2018-02-14 15:30,14,996.3,997.2,996.3,997.1,12
,2018-02-14 17:00,15,996.3,996.5,996.05,996.5,5
,2018-02-14 17:30,15,996.5,998.05,996.5,997.75,24
,2018-02-14 18:30,15,997.4,997.4,996.45,997,18
,2018-02-14 19:00,15,996.6,998.05,996.6,998.05,49
,2018-02-14 19:30,15,998.05,1001,998.05,999.05,61
,2018-02-14 20:00,15,999.05,1001.8,999.05,1000.45,34
,2018-02-14 20:30,15,1000.45,1003.4,1000.45,1002.75,55
,2018-02-14 21:00,15,1002.9,1003.5,1001.9,1003.5,39
,2018-02-14 21:30,15,1003.5,1003.55,1003.5,1003.55,3
,2018-02-14 22:00,15,1003.15,1005.45,1003.1,1005.45,47
,2018-02-14 22:30,15,1005.3,1006.4,1005,1006,35
,2018-02-14 23:00,15,1005.8,1006.3,1005.3,1005.95,20
,2018-02-14 23:30,15,1005.75,1006,1004.85,1006,26
,2018-02-15 00:00,15,1006.3,1007.6,1005.2,1005.2,11
,2018-02-15 00:30,15,1006.25,1006.4,1005.7,1005.8,10
,2018-02-15 01:00,15,1005.9,1006.75,1004.8,1005.95,72
,2018-02-15 01:30,15,1005.65,1007.4,1004.55,1005.65,153
,2018-02-15 02:00,15,1005.65,1010.55,1004.75,1010.15,165
,2018-02-15 02:30,15,1010.45,1015,1010.45,1014.75,225
,2018-02-15 03:00,15,1014.95,1015.65,1010.4,1014.4,256
,2018-02-15 03:30,15,1014.45,1014.85,1006.65,1011.65,633
,2018-02-15 04:00,15,1011.65,1012.6,1010,1011.85,126
,2018-02-15 04:30,15,1011.75,1013.45,1011.75,1012,92
,2018-02-15 05:00,15,1012,1014.25,1009.8,1011.7,152
,2018-02-15 05:30,15,1011.65,1012.9,1010.4,1011.7,92
,2018-02-15 06:00,15,1011.9,1013.1,1009.9,1011.15,104
,2018-02-15 06:30,15,1010.95,1012.3,1008.4,1011.9,72
,2018-02-15 07:00,15,1011.85,1013.65,1008.4,1008.85,146
,2018-02-15 07:30,15,1008.45,1012.65,1008.4,1011.55,329
,2018-02-15 08:00,15,1011.6,1011.6,1007.5,1007.6,243
,2018-02-15 08:30,15,1008.4,1009.4,1006.45,1007.7,140
,2018-02-15 09:00,15,1007.8,1007.9,1004,1007.3,220
,2018-02-15 09:30,15,1007.3,1010.8,1006.85,1008.65,211
,2018-02-15 10:00,15,1008.3,1010,1006.1,1010,289
,2018-02-15 10:30,15,1009.2,1009.2,1006.6,1008.35,114
,2018-02-15 11:00,15,1007.85,1008.25,1004,1005.1,133
,2018-02-15 11:30,15,1005.35,1009.4,1005,1006.25,222
,2018-02-15 12:00,15,1006.25,1008.75,1006.25,1008,100
,2018-02-15 12:30,15,1007.7,1008.2,1006.95,1007.7,68
,2018-02-15 13:00,15,1008.2,1010.35,1007.95,1010.35,81
,2018-02-15 13:30,15,1010.75,1012,1010.35,1011.95,60
,2018-02-15 14:00,15,1012.7,1014,1012.7,1013.7,60
,2018-02-15 14:30,15,1013.6,1013.6,1012.9,1012.9,14
,2018-02-15 15:00,15,1012.8,1013,1012.55,1012.55,9
,2018-02-15 15:30,15,1013,1013.2,1013,1013.1,6
,2018-02-15 17:00,16,1012.65,1012.7,1011.65,1012.6,9
,2018-02-15 17:30,16,1013.35,1013.9,1012.5,1012.5,20
,2018-02-15 18:00,16,1012.85,1013.6,1012.1,1012.1,23
,2018-02-15 18:30,16,1013.05,1014,1011.75,1012,30
,2018-02-15 19:00,16,1012.8,1013.7,1012.8,1013.45,6
,2018-02-15 19:30,16,1013.85,1013.9,1012.65,1013,22
,2018-02-15 20:00,16,1013.85,1013.85,1012.65,1013.05,15
,2018-02-15 20:30,16,1013.5,1013.95,1013.05,1013.95,5
,2018-02-15 21:00,16,1013.85,1013.95,1013.85,1013.95,2
,2018-02-15 21:30,16,1013.5,1013.8,1013.5,1013.8,10
,2018-02-15 22:00,16,1014,1014.95,1013.4,1014.5,33
,2018-02-15 22:30,16,1014.9,1015.05,1014.5,1015.05,14
,2018-02-15 23:00,16,1015.75,1017.9,1015.75,1017.75,28
,2018-02-15 23:30,16,1017.7,1017.95,1017.2,1017.95,16
,2018-02-16 00:00,16,1017.6,1017.9,1015,1015.25,59
,2018-02-16 00:30,16,1015.6,1017.95,1013.65,1013.65,26
,2018-02-16 01:00,16,1014.3,1019,1014.15,1016,33
,2018-02-16 01:30,16,1016.6,1017.35,1016,1017,31
,2018-02-16 02:00,16,1017.7,1021.65,1017.7,1017.7,180
,2018-02-16 02:30,16,1018.95,1019.8,1018.15,1019.4,33
,2018-02-16 03:00,16,1019.45,1020.6,1019.45,1020.6,46
,2018-02-16 03:30,16,1020.6,1022.2,1019.5,1020.35,94
,2018-02-16 04:00,16,1020.05,1021.1,1019.6,1020.75,63
,2018-02-16 04:30,16,1021.1,1022.2,1021.1,1021.2,77
,2018-02-16 05:00,16,1021.25,1022.2,1021.2,1022.2,95
,2018-02-16 05:30,16,1022.4,1030,1022.3,1028.1,317
,2018-02-16 06:00,16,1028.05,1028.05,1025,1027.15,331
,2018-02-16 06:30,16,1026.55,1027.85,1026.5,1027,166
,2018-02-16 07:00,16,1027.4,1028.35,1024.6,1024.8,214
,2018-02-16 07:30,16,1024.75,1031.55,1024.65,1030.05,409
,2018-02-16 08:00,16,1029.8,1030.25,1025.65,1026.3,359
,2018-02-16 08:30,16,1026.45,1029.35,1025.75,1027.75,194
,2018-02-16 09:00,16,1027.4,1029.7,1026.7,1028.05,240
,2018-02-16 09:30,16,1028,1032.75,1027.9,1032.75,478
,2018-02-16 10:00,16,1032.75,1036,1032.3,1034.1,861
,2018-02-16 10:30,16,1034.35,1035.9,1033.7,1035.2,271
,2018-02-16 11:00,16,1035,1035.2,1032.5,1033.8,197
,2018-02-16 11:30,16,1034.1,1036.2,1034.1,1035.7,365
,2018-02-16 12:00,16,1035.05,1035.55,1033.05,1034.45,127
,2018-02-16 12:30,16,1034.55,1040.65,1034.55,1036.1,348
,2018-02-16 13:00,16,1035.85,1036.75,1034.4,1036.75,36
,2018-02-16 13:30,16,1036.2,1037.8,1035.2,1036.45,52
,2018-02-16 14:00,16,1036.05,1039.65,1035.6,1038.95,124
,2018-02-16 14:30,16,1038.9,1041.45,1038.9,1040,139
,2018-02-16 15:00,16,1040,1040.1,1038.55,1039.7,102
,2018-02-16 15:30,16,1039.7,1039.75,1036.95,1036.95,32
,2018-02-18 17:00,20,1040.15,1040.15,1037.9,1039.85,60
,2018-02-18 17:30,20,1039.95,1040,1039.1,1039.9,11
,2018-02-18 18:00,20,1039.75,1041.4,1039.75,1041.4,14
,2018-02-18 18:30,20,1041.5,1042,1041.5,1041.75,42
,2018-02-18 19:00,20,1041.05,1043.15,1041.05,1043.05,29
,2018-02-18 19:30,20,1041.75,1042.8,1041.1,1042.8,16
,2018-02-18 20:00,20,1042.75,1042.75,1041.5,1042.75,11
,2018-02-18 20:30,20,1043.05,1043.05,1041.05,1042.6,15
,2018-02-18 21:00,20,1042.85,1042.85,1042.5,1042.5,3
,2018-02-18 21:30,20,1041.75,1043.05,1041.75,1043.05,10
,2018-02-18 22:00,20,1042,1042,1041.2,1041.6,7
,2018-02-18 22:30,20,1041.6,1041.6,1040.5,1041.35,15
,2018-02-18 23:00,20,1041.25,1042.5,1040.15,1042.5,15
,2018-02-18 23:30,20,1042.15,1043.15,1042.05,1042.6,10
,2018-02-19 00:00,20,1041.8,1041.8,1041.65,1041.65,2
,2018-02-19 00:30,20,1042.2,1043.1,1042.2,1043.1,7
,2018-02-19 01:00,20,1043,1044.4,1043,1043.5,119
,2018-02-19 01:30,20,1043.95,1044.5,1043.05,1043.55,65
,2018-02-19 02:00,20,1043.65,1043.9,1041.6,1042.55,88
,2018-02-19 02:30,20,1042.4,1044.15,1042,1043.5,61
,2018-02-19 03:00,20,1043.75,1044.3,1043.15,1043.45,55
,2018-02-19 03:30,20,1043.2,1044,1042.75,1043.5,25
,2018-02-19 04:00,20,1043.05,1043.7,1043.05,1043.7,14
,2018-02-19 05:00,20,1043.4,1043.4,1043.05,1043.05,5
,2018-02-19 05:30,20,1043.45,1043.5,1042.8,1043,24
,2018-02-19 06:00,20,1043.2,1043.7,1042.8,1043,24
,2018-02-19 06:30,20,1042.9,1043,1040.15,1040.15,110
,2018-02-19 07:00,20,1040.25,1041.1,1033.2,1034.25,214
,2018-02-19 07:30,20,1034.15,1034.9,1031.25,1032.6,208
,2018-02-19 08:00,20,1032.45,1033.25,1029.9,1030,286
,2018-02-19 08:30,20,1030.75,1033,1025.7,1027.85,275
,2018-02-19 09:00,20,1027.7,1030.75,1027.65,1027.65,103
,2018-02-19 09:30,20,1027.6,1027.6,1025.75,1026.25,102
,2018-02-19 10:00,20,1026.25,1028.1,1025.75,1025.75,82
,2018-02-19 10:30,20,1026,1029.5,1026,1029.5,60
,2018-02-19 11:00,20,1029.45,1029.45,1026.25,1026.3,44
,2018-02-19 11:30,20,1026.25,1027.05,1025.75,1025.9,95
,2018-02-19 17:00,20,1026.7,1029.85,1026.7,1028.7,46
,2018-02-19 17:30,20,1028.7,1028.85,1027.1,1028.25,45
,2018-02-19 18:00,20,1027.2,1027.2,1025.75,1026.2,19
,2018-02-19 18:30,20,1026.5,1026.5,1026,1026.1,16
,2018-02-19 19:00,20,1025.75,1025.9,1023,1023.5,70
,2018-02-19 19:30,20,1024.2,1024.9,1023.4,1024,18
,2018-02-19 20:00,20,1023.4,1024.85,1023.15,1024.4,10
,2018-02-19 20:30,20,1023.3,1025.1,1023.3,1025.1,13
,2018-02-19 21:00,20,1025.2,1025.2,1023.4,1024,16
,2018-02-19 21:30,20,1024,1025.45,1024,1025.45,12
,2018-02-19 22:00,20,1025.65,1025.65,1025.05,1025.05,9
,2018-02-19 22:30,20,1025.05,1026.65,1025.05,1026.65,11
,2018-02-19 23:30,20,1025.3,1026.1,1024.95,1025.05,13
,2018-02-20 00:00,20,1025,1025.05,1024.6,1024.6,6
,2018-02-20 00:30,20,1025.1,1025.7,1025.1,1025.7,11
,2018-02-20 01:00,20,1025.45,1025.45,1022,1022,42
,2018-02-20 01:30,20,1021.9,1023.7,1021,1022.1,57
,2018-02-20 02:00,20,1021.6,1022,1021.05,1021.2,39
,2018-02-20 02:30,20,1021.65,1022.2,1021.35,1021.45,53
,2018-02-20 03:00,20,1021.95,1024.05,1021.95,1023,51
,2018-02-20 03:30,20,1023.35,1023.8,1023,1023,19
,2018-02-20 04:00,20,1023.05,1024.75,1023.05,1024.35,36
,2018-02-20 04:30,20,1024.5,1025.4,1024.35,1024.35,18
,2018-02-20 05:00,20,1025.1,1025.1,1023.3,1024.15,33
,2018-02-20 05:30,20,1024.95,1024.95,1024,1024.5,22
,2018-02-20 06:00,20,1023.95,1027.6,1023.95,1026.45,56
,2018-02-20 06:30,20,1026.15,1026.15,1024.2,1025.25,41
,2018-02-20 07:00,20,1025.05,1025.15,1022.55,1023.75,133
,2018-02-20 07:30,20,1024,1026.9,1023.25,1023.9,164
,2018-02-20 08:00,20,1024.55,1037.2,1024.45,1036.65,548
,2018-02-20 08:30,20,1036.35,1036.85,1031.45,1031.65,232
,2018-02-20 09:00,20,1031.85,1036.4,1031.75,1035.9,115
,2018-02-20 09:30,20,1035.2,1036.5,1028.9,1033.05,312
,2018-02-20 10:00,20,1032.25,1033.25,1029.55,1030.7,135
,2018-02-20 10:30,20,1030.4,1032.2,1029.2,1029.4,139
,2018-02-20 11:00,20,1030.5,1031.6,1026,1027.1,218
,2018-02-20 11:30,20,1027.45,1028.45,1026.95,1027,300
,2018-02-20 12:00,20,1027,1029.35,1027,1028.9,36
,2018-02-20 12:30,20,1029,1029.25,1026.95,1026.95,33
,2018-02-20 13:00,20,1027.05,1028.35,1027.05,1027.45,13
,2018-02-20 13:30,20,1028.35,1028.35,1027.1,1027.1,18
,2018-02-20 14:00,20,1027.35,1027.45,1026.2,1026.85,29
,2018-02-20 14:30,20,1027.4,1027.75,1026.8,1027.25,13
,2018-02-20 15:00,20,1027.55,1027.55,1026.85,1027.45,4
,2018-02-20 15:30,20,1028.05,1028.05,1028.05,1028.05,1
,2018-02-20 17:00,21,1026.85,1029.35,1025.55,1028.85,33
,2018-02-20 17:30,21,1029.1,1029.1,1027.95,1027.95,2
,2018-02-20 18:00,21,1027.85,1029.15,1027.85,1029.15,9
,2018-02-20 18:30,21,1028.4,1029.6,1027,1028.75,18
,2018-02-20 19:00,21,1027.9,1027.9,1026.45,1027.3,9
,2018-02-20 19:30,21,1026.95,1029.25,1026.8,1028.1,23
,2018-02-20 20:00,21,1028,1028.85,1027.4,1028.85,6
,2018-02-20 21:00,21,1028,1028,1026.6,1026.6,13
,2018-02-20 21:30,21,1026.75,1027,1026,1026,10
,2018-02-20 22:00,21,1026.05,1026.05,1025.45,1025.95,24
,2018-02-20 22:30,21,1025.95,1025.95,1024.75,1025.45,26
,2018-02-20 23:30,21,1025.5,1025.5,1025.5,1025.5,1
,2018-02-21 00:00,21,1025.1,1025.5,1024.5,1025,40
,2018-02-21 00:30,21,1024.3,1024.7,1023.55,1023.6,39
,2018-02-21 01:00,21,1023.6,1024.95,1022,1022,39
,2018-02-21 01:30,21,1022,1022.05,1016,1019.35,211
,2018-02-21 02:00,21,1019.4,1021.95,1019.2,1020,72
,2018-02-21 02:30,21,1019.75,1020.3,1019,1019.65,34
,2018-02-21 03:00,21,1019,1019.55,1018.8,1018.8,24
,2018-02-21 03:30,21,1018.6,1020.5,1017.75,1020.15,47
,2018-02-21 04:00,21,1020.15,1020.5,1019.5,1019.75,26
,2018-02-21 04:30,21,1019.75,1020.05,1019.2,1020,13
,2018-02-21 05:00,21,1019.95,1020.4,1019.05,1019.6,12
,2018-02-21 05:30,21,1019.5,1019.6,1018.65,1018.65,8
,2018-02-21 06:00,21,1019.25,1019.35,1015.5,1015.9,125
,2018-02-21 06:30,21,1016,1018.45,1015.6,1017.1,150
,2018-02-21 07:00,21,1017.35,1019.5,1017,1018.5,85
,2018-02-21 07:30,21,1018.55,1018.65,1016,1018.1,197
,2018-02-21 08:00,21,1017.7,1022.5,1017.6,1021.15,290
,2018-02-21 08:30,21,1020.85,1022.6,1020.6,1022.6,163
,2018-02-21 09:00,21,1022.2,1025.5,1021.55,1023.8,245
,2018-02-21 09:30,21,1023.75,1026.3,1021.65,1024.75,288
,2018-02-21 10:00,21,1025,1025.9,1024,1024.9,167
,2018-02-21 10:30,21,1024.85,1025.8,1024.6,1025,121
,2018-02-21 11:00,21,1025,1025.1,1023.05,1023.7,65
,2018-02-21 11:30,21,1023.45,1023.9,1020.3,1022.5,320
,2018-02-21 12:00,21,1022.15,1023.2,1019.5,1021.75,237
,2018-02-21 12:30,21,1022.15,1022.5,1019.3,1019.5,85
,2018-02-21 13:00,21,1019,1025,1019,1023.75,227
,2018-02-21 13:30,21,1023.95,1024.4,1020.35,1020.35,89
,2018-02-21 14:00,21,1020,1020,1018,1019.2,46
,2018-02-21 14:30,21,1019.25,1019.25,1015.35,1015.9,144
,2018-02-21 15:00,21,1015.6,1015.6,1013.25,1014.6,71
,2018-02-21 15:30,21,1014.6,1016.9,1014.6,1016.9,31
,2018-02-21 17:00,22,1016.95,1017.25,1015.95,1016.85,17
,2018-02-21 17:30,22,1015.5,1017.85,1015.3,1017,35
,2018-02-21 18:00,22,1017,1017.1,1014,1016.95,43
,2018-02-21 18:30,22,1015.5,1016.5,1015.5,1015.95,18
,2018-02-21 19:00,22,1016.2,1016.9,1014.1,1015,33
,2018-02-21 19:30,22,1014.9,1016.35,1012,1013.6,40
,2018-02-21 20:00,22,1015.15,1015.35,1013.35,1013.35,6
,2018-02-21 20:30,22,1015.2,1016.65,1014.2,1014.2,25
,2018-02-21 21:00,22,1015.55,1015.6,1015.45,1015.45,4
,2018-02-21 22:00,22,1014.15,1015.25,1014.05,1015.25,18
,2018-02-21 22:30,22,1014.4,1015.65,1014,1014.25,48
,2018-02-21 23:00,22,1015.15,1015.2,1015.15,1015.2,2
,2018-02-21 23:30,22,1015.7,1016.85,1015.7,1016.85,11
,2018-02-22 00:30,22,1016.75,1016.75,1015.65,1015.7,6
,2018-02-22 01:00,22,1015.05,1016.1,1014.15,1014.5,40
,2018-02-22 01:30,22,1014.3,1016.15,1014.3,1016,26
,2018-02-22 02:00,22,1016.25,1020.35,1015.55,1020,90
,2018-02-22 02:30,22,1020.15,1023,1019.9,1020.65,102
,2018-02-22 03:00,22,1020.6,1020.6,1017.2,1017.95,70
,2018-02-22 03:30,22,1017.55,1018.2,1017,1018.2,22
,2018-02-22 04:00,22,1018.25,1021.1,1018.25,1021,24
,2018-02-22 04:30,22,1021.1,1021.25,1019.3,1019.8,33
,2018-02-22 05:00,22,1020.15,1020.15,1018.15,1018.5,27
,2018-02-22 05:30,22,1020,1021,1019.9,1020.3,23
,2018-02-22 06:00,22,1021.6,1024,1021.25,1024,63
,2018-02-22 06:30,22,1023.45,1024.45,1019,1022.05,44
,2018-02-22 07:00,22,1021.75,1025.65,1020.95,1024.3,108
,2018-02-22 07:30,22,1023.55,1025.25,1021.75,1024.25,178
,2018-02-22 08:00,22,1025.1,1028.8,1024.15,1025.1,417
,2018-02-22 08:30,22,1024.95,1028.55,1024.7,1027.15,221
,2018-02-22 09:00,22,1027.9,1032.8,1026.9,1028,336
,2018-02-22 09:30,22,1028.1,1029.25,1025.6,1026.95,117
,2018-02-22 10:00,22,1028.05,1032,1026.25,1029.65,306
,2018-02-22 10:30,22,1029.95,1031.2,1025.85,1031.1,191
,2018-02-22 11:00,22,1031.05,1033.8,1029.55,1032.7,133
,2018-02-22 11:30,22,1032.7,1034.15,1032.1,1034.15,128
,2018-02-22 12:00,22,1033.7,1034.55,1033.4,1033.95,134
,2018-02-22 12:30,22,1033.8,1033.85,1032.5,1033.3,56
,2018-02-22 13:00,22,1033.2,1033.2,1032.1,1032.95,16
,2018-02-22 13:30,22,1033,1033.4,1032.8,1032.85,14
,2018-02-22 14:00,22,1032.85,1033.4,1031.85,1031.85,32
,2018-02-22 14:30,22,1032.2,1034,1031.85,1034,18
,2018-02-22 15:00,22,1034,1034,1033.15,1033.15,5
,2018-02-22 15:30,22,1033.25,1033.55,1033.2,1033.55,4
,2018-02-22 17:00,23,1034.65,1034.95,1033.6,1034.65,12
,2018-02-22 17:30,23,1034.8,1035.3,1032.1,1034.1,22
,2018-02-22 18:00,23,1034.35,1034.95,1034.35,1034.95,11
,2018-02-22 18:30,23,1034.9,1034.9,1034.9,1034.9,1
,2018-02-22 19:00,23,1034.95,1035.45,1034.05,1035,21
,2018-02-22 19:30,23,1035.2,1035.5,1035.1,1035.3,83
,2018-02-22 20:00,23,1035.4,1035.4,1034.6,1034.8,40
,2018-02-22 20:30,23,1034.55,1034.55,1033.4,1033.75,46
,2018-02-22 21:30,23,1034.2,1034.2,1032.6,1032.65,17
,2018-02-22 22:00,23,1033,1033.5,1033,1033.5,7
,2018-02-22 22:30,23,1034.35,1034.4,1033.25,1033.25,6
,2018-02-22 23:00,23,1033.2,1033.2,1033.2,1033.2,6
,2018-02-22 23:30,23,1033.65,1033.65,1033.65,1033.65,1
,2018-02-23 00:00,23,1034.3,1034.7,1034.2,1034.2,6
,2018-02-23 00:30,23,1033.75,1035.05,1033.45,1033.9,18
,2018-02-23 01:00,23,1033.8,1034.3,1033.65,1034.3,6
,2018-02-23 01:30,23,1033.65,1035.65,1033.65,1035.65,13
,2018-02-23 02:00,23,1035.35,1035.35,1033.5,1034.45,50
,2018-02-23 02:30,23,1034.85,1035,1033.5,1035,32
,2018-02-23 03:00,23,1035,1035.35,1033.3,1033.75,34
,2018-02-23 03:30,23,1033.95,1034,1033.15,1033.45,70
,2018-02-23 04:00,23,1033.35,1034.65,1033.35,1034.6,16
,2018-02-23 04:30,23,1034.15,1034.15,1032.6,1032.8,19
,2018-02-23 05:00,23,1032.5,1032.55,1028.75,1029.95,72
,2018-02-23 05:30,23,1029.45,1032.1,1029.4,1030.8,39
,2018-02-23 06:00,23,1032.05,1032.05,1031.2,1031.9,6
,2018-02-23 06:30,23,1032.1,1032.1,1030.5,1030.5,14
,2018-02-23 07:00,23,1030.95,1031.5,1029.6,1030.6,42
,2018-02-23 07:30,23,1030,1032.95,1029.6,1031.2,95
,2018-02-23 08:00,23,1030.7,1034.8,1030.7,1034.1,174
,2018-02-23 08:30,23,1034.1,1037.55,1033.5,1037.05,343
,2018-02-23 09:00,23,1037.05,1040.75,1036,1039.3,326
,2018-02-23 09:30,23,1039.35,1039.95,1037.2,1038.1,129
,2018-02-23 10:00,23,1038.4,1040.7,1037.4,1040.1,92
,2018-02-23 10:30,23,1040.3,1040.8,1039.6,1039.65,129
,2018-02-23 11:00,23,1039.5,1040.05,1038.2,1039.5,84
,2018-02-23 11:30,23,1039.15,1041.4,1038.3,1041.35,123
,2018-02-23 12:00,23,1041.35,1041.45,1039.95,1040.45,36
,2018-02-23 12:30,23,1039.75,1039.95,1039.35,1039.9,15
,2018-02-23 13:00,23,1038.85,1040.75,1038.8,1040.75,15
,2018-02-23 13:30,23,1041.45,1041.65,1040.05,1040.05,15
,2018-02-23 14:00,23,1040.5,1040.95,1040.5,1040.9,9
,2018-02-23 14:30,23,1041.55,1041.75,1040.35,1040.65,11
,2018-02-23 15:00,23,1040,1040.65,1040,1040.65,3
,2018-02-23 15:30,23,1040.8,1042,1040.65,1040.65,18
,2018-02-25 17:00,26,1040,1042.55,1040,1042.15,18
,2018-02-25 17:30,26,1042,1042.35,1040.25,1042.35,26
,2018-02-25 18:00,26,1042.4,1042.55,1041.4,1042.35,10
,2018-02-25 18:30,26,1042.5,1042.55,1042,1042.35,5
,2018-02-25 19:00,26,1042.45,1042.45,1041.75,1041.9,6
,2018-02-25 19:30,26,1042.55,1044.25,1041.65,1044.25,33
,2018-02-25 20:00,26,1043.65,1044.25,1043.5,1044.25,12
,2018-02-25 20:30,26,1044.4,1045.4,1044.4,1045.4,11
,2018-02-25 21:00,26,1045.45,1047.4,1043,1046.4,69
,2018-02-25 21:30,26,1047,1047.4,1045.25,1045.8,18
,2018-02-25 22:00,26,1045.8,1045.8,1045.8,1045.8,4
,2018-02-25 22:30,26,1045.8,1046.9,1045.8,1046.9,12
,2018-02-25 23:00,26,1045.6,1045.6,1045.6,1045.6,1
,2018-02-25 23:30,26,1045.4,1048.2,1045.4,1047.55,83
,2018-02-26 00:00,26,1048.8,1048.8,1047,1048.8,42
,2018-02-26 00:30,26,1048.25,1048.85,1048,1048.85,47
,2018-02-26 01:00,26,1047.9,1049.45,1046.5,1049.45,36
,2018-02-26 01:30,26,1049.1,1051.75,1049,1051.75,96
,2018-02-26 02:00,26,1051.1,1053.2,1050.05,1053,104
,2018-02-26 02:30,26,1053,1053.95,1052.05,1053.2,56
,2018-02-26 03:00,26,1053.5,1054.35,1053.5,1053.7,30
,2018-02-26 03:30,26,1054.35,1054.35,1053.1,1054.35,35
,2018-02-26 04:00,26,1054.7,1055.25,1054.3,1054.45,59
,2018-02-26 04:30,26,1055.35,1057.35,1054.8,1055.25,41
,2018-02-26 05:00,26,1055.3,1055.3,1053,1053.6,73
,2018-02-26 05:30,26,1053.25,1053.25,1051.5,1051.65,52
,2018-02-26 06:00,26,1051.8,1052.85,1051.65,1052.3,53
,2018-02-26 06:30,26,1052.5,1052.85,1050.55,1052.85,21
,2018-02-26 07:00,26,1053.05,1053.45,1051.25,1053.45,28
,2018-02-26 07:30,26,1053.9,1060.3,1053.9,1054.95,159
,2018-02-26 08:00,26,1054.7,1056.3,1051.5,1051.5,104
,2018-02-26 08:30,26,1051.75,1053.65,1048.9,1051.95,116
,2018-02-26 09:00,26,1051.8,1052.1,1044.45,1048.1,148
,2018-02-26 09:30,26,1048.4,1049.2,1046.05,1048.45,227
,2018-02-26 10:00,26,1048.55,1051.5,1047.8,1049.25,120
,2018-02-26 10:30,26,1048.7,1050,1047.9,1050,36
,2018-02-26 11:00,26,1048.75,1050.85,1047.6,1048.5,34
,2018-02-26 11:30,26,1047.3,1055,1047.3,1054.3,108
,2018-02-26 12:00,26,1053.85,1054.25,1052.7,1053.15,8
,2018-02-26 12:30,26,1052.5,1053,1051.65,1052.05,9
,2018-02-26 13:00,26,1051.85,1051.85,1051.85,1051.85,1
,2018-02-26 13:30,26,1052.85,1053.1,1052.75,1053.1,6
,2018-02-26 14:00,26,1053,1054.6,1052.55,1054.6,10
,2018-02-26 14:30,26,1054.2,1054.75,1054.2,1054.75,9
,2018-02-26 15:00,26,1054.95,1055,1054.95,1055,3
,2018-02-26 15:30,26,1055.4,1055.9,1054.45,1055.35,26
,2018-02-26 17:30,27,1054.25,1054.25,1054.25,1054.25,1
,2018-02-26 19:00,27,1055.25,1056,1055.25,1056,6
,2018-02-26 20:00,27,1057.1,1058.05,1056.75,1056.75,18
,2018-02-26 23:00,27,1056.75,1056.75,1056.75,1056.75,2
,2018-02-27 00:30,27,1055.4,1055.4,1054.25,1054.25,44
,2018-02-27 01:00,27,1054.75,1056,1054.1,1054.65,24
,2018-02-27 01:30,27,1054.75,1055,1054.75,1055,5
,2018-02-27 02:00,27,1055.2,1055.3,1055.2,1055.3,4
,2018-02-27 03:00,27,1053.95,1055.15,1053.9,1055.15,5
,2018-02-27 03:30,27,1054.9,1054.9,1054.5,1054.7,13
,2018-02-27 04:00,27,1054.4,1054.4,1053.7,1053.7,6
,2018-02-27 04:30,27,1052.9,1053.4,1052.5,1052.5,16
,2018-02-27 05:00,27,1052.95,1053.7,1052.95,1053.7,2
,2018-02-27 05:30,27,1053.25,1053.25,1053.25,1053.25,1
,2018-02-27 07:00,27,1051.3,1051.3,1050.4,1050.4,3
,2018-02-27 07:30,27,1052.75,1053.65,1050.95,1050.95,72
,2018-02-27 08:00,27,1051.95,1054.5,1051.95,1054.5,4
,2018-02-27 08:30,27,1054.2,1054.2,1049.25,1049.25,60
,2018-02-27 09:00,27,1048.75,1048.75,1047.25,1047.9,8
,2018-02-27 09:30,27,1046,1046,1044.4,1044.5,3
,2018-02-27 10:00,27,1042.2,1043.5,1038,1038,39
,2018-02-27 10:30,27,1035,1035,1032,1032,5
,2018-02-27 11:00,27,1033.65,1033.65,1033.65,1033.65,1
,2018-02-27 14:30,27,1036.4,1036.4,1036.4,1036.4,1
,2018-02-27 15:00,27,1036.7,1039,1036.05,1038,9
,2018-02-27 15:30,27,1039,1039.55,1039,1039.55,3
,2018-02-27 17:30,28,1042,1043.3,1042,1043.3,2
,2018-02-27 22:30,28,1042.65,1042.65,1042.65,1042.65,1
,2018-02-28 01:30,28,1050.2,1050.2,1050.2,1050.2,1
,2018-02-28 07:00,28,1039.6,1043.95,1039.55,1043.95,4
,2018-02-28 11:30,28,1044.8,1045,1044.8,1045,2
,2018-02-28 12:00,28,1044.9,1044.9,1044.9,1044.9,1
,2018-02-28 13:00,28,1046.85,1046.85,1046.85,1046.85,1
,2018-02-28 13:30,28,1042.1,1042.1,1041.45,1041.45,2
,2018-03-01 02:30,1,1032,1032,1032,1032,1
,2018-03-01 08:30,1,1008,1008,1008,1008,4
,2018-03-01 09:30,1,992.3,992.3,992.3,992.3,1
,2018-03-01 10:30,1,991.05,991.05,991.05,991.05,1
,2018-03-01 11:30,1,981.95,981.95,981.95,981.95,2
,2018-03-01 12:00,1,982.05,982.05,982.05,982.05,1
,2018-03-01 13:00,1,986.5,986.5,986.5,986.5,2
,2018-03-01 13:30,1,985,985,985,985,1
,2018-03-01 23:00,2,990.45,990.45,990.45,990.45,1
,2018-03-02 00:00,2,985.75,985.75,985.75,985.75,1
,2018-03-02 06:30,2,993.15,993.15,993.15,993.15,1
,2018-03-02 08:00,2,990.2,995.2,990.2,995.2,4
,2018-03-02 14:00,2,989.5,989.5,989.45,989.45,2
,2018-03-02 14:30,2,989.45,989.45,989.45,989.45,1
,2018-03-05 00:30,5,995.6,995.6,995.6,995.6,5
,2018-03-05 07:30,5,986.05,986.05,986.05,986.05,2
,2018-03-05 11:00,5,988.7,988.7,988.7,988.7,1
,2018-03-05 11:30,5,988.15,988.15,988.15,988.15,2
,2018-03-06 01:30,6,987.15,987.15,987.15,987.15,2
,2018-03-06 08:00,6,986.25,986.25,986.25,986.25,5
,2018-03-06 15:00,6,981.1,981.1,981.1,981.1,1
,2018-03-07 01:30,7,979,979,979,979,1
,2018-03-07 07:30,7,985.05,985.05,985.05,985.05,1
,2018-03-07 10:30,7,968.85,968.85,968.85,968.85,2
,2018-03-08 09:30,8,984.9,984.9,984.9,984.9,1
,2018-03-08 19:00,9,983.05,985.75,983.05,985.75,3
,2018-03-09 02:30,9,979.5,979.5,979.5,979.5,1
,2018-03-09 06:00,9,988.2,988.45,988.2,988.45,4
,2018-03-09 12:00,9,990.3,990.3,990.3,990.3,3
,2018-03-09 15:00,9,993.3,993.3,993.3,993.3,1
,2018-03-12 10:30,12,979.1,979.1,979.1,979.1,1
,2018-03-13 09:00,13,988,988,988,988,1