,2016-02-21 22:00,22,494.75,494.75,494.75,494.75,1
,2016-02-24 11:30,24,500.5,500.5,500.5,500.5,1
,2016-04-07 03:30,7,540,540,540,540,3
,2016-04-07 07:30,7,540,540,540,540,7
,2016-04-07 11:00,7,539,539,539,539,10
,2016-05-20 10:30,20,565,565,565,565,8
,2016-05-20 11:00,20,565,565,565,565,2
,2016-06-01 10:30,1,551.5,552.2,551.5,552.2,10
,2016-06-10 05:00,10,555,555,555,555,1
,2016-06-10 05:30,10,555,555,555,555,1
,2016-06-15 09:00,15,539.35,539.35,539.35,539.35,2
,2016-06-15 22:00,16,540.2,540.2,540.2,540.2,2
,2016-07-20 22:00,21,670.9,670.9,670.85,670.85,2
,2016-07-27 06:00,27,690.05,690.05,690.05,690.05,1
,2016-08-09 09:30,9,697.15,697.15,697.15,697.15,1
,2016-08-09 10:00,9,697.2,697.2,696.2,696.95,3
,2016-08-10 10:00,10,734.05,735.65,734.05,735.65,3
,2016-08-12 09:30,12,695.95,696.4,695.95,696.4,10
,2016-08-12 10:00,12,697.8,698.3,696.65,698.3,20
,2016-08-15 10:00,15,688.4,688.4,688.4,688.4,1
,2016-08-15 10:30,15,691.4,691.4,691.4,691.4,1
,2016-08-16 09:30,16,699.8,699.8,699.65,699.65,2
,2016-08-16 10:00,16,701.85,704.8,701.65,704.75,12
,2016-08-17 09:30,17,696.5,696.5,696.5,696.5,2
,2016-08-17 10:30,17,693.5,693.5,693.35,693.35,7
,2016-08-18 09:30,18,715.55,715.55,715.55,715.55,1
,2016-08-18 10:00,18,719.55,719.55,717.8,717.8,3
,2016-08-19 09:30,19,712,712,712,712,2
,2016-08-19 10:00,19,712.8,713,712.65,712.7,7
,2016-08-19 11:30,19,712.7,712.7,712.7,712.7,2
,2016-08-23 10:00,23,701.35,701.35,701.35,701.35,1
,2016-08-24 10:00,24,688.1,688.1,688.1,688.1,1
,2016-08-25 10:00,25,688.1,688.1,688.1,688.1,1
,2016-08-25 10:30,25,688.7,688.7,688.7,688.7,2
,2016-08-26 08:30,26,694.75,694.75,694.75,694.75,2
,2016-08-26 09:00,26,692.7,692.7,692.7,692.7,1
,2016-08-26 10:00,26,696.9,696.95,696.9,696.95,3
,2016-08-26 10:30,26,696.3,696.3,696.3,696.3,1
,2016-08-26 12:00,26,694.8,694.8,694.8,694.8,1
,2016-08-29 09:30,29,692.6,693.35,692.6,693.1,5
,2016-08-29 10:00,29,688.75,688.75,688.7,688.7,3
,2016-08-29 10:30,29,689.55,689.55,689.55,689.55,3
,2016-08-30 09:30,30,687.45,687.45,687.45,687.45,1
,2016-08-30 10:00,30,688.45,688.45,686.5,686.5,4
,2016-08-31 09:00,31,675.6,675.6,675.6,675.6,1
,2016-08-31 09:30,31,674.3,674.3,674.3,674.3,1
,2016-08-31 10:00,31,675.95,675.95,672,672.2,9
,2016-08-31 14:30,31,674.75,674.75,674.75,674.75,1
,2016-09-01 04:00,1,675,675,675,675,1
,2016-09-01 07:00,1,673.1,673.1,673.1,673.1,1
,2016-09-01 08:00,1,666.5,666.5,666.5,666.5,1
,2016-09-01 09:00,1,665.45,665.45,665.45,665.45,2
,2016-09-01 09:30,1,666.45,666.45,666.45,666.45,1
,2016-09-02 08:30,2,674.7,674.7,674.7,674.7,1
,2016-09-02 09:30,2,669.25,669.25,669.25,669.25,1
,2016-09-02 10:00,2,669,669,669,669,1
,2016-09-05 08:00,6,679.9,679.9,679.9,679.9,1
,2016-09-05 18:30,6,680.4,680.4,680.4,680.4,1
,2016-09-06 04:30,6,686.3,686.3,686.3,686.3,3
,2016-09-06 09:30,6,696.7,698.25,696.7,698.25,2
,2016-09-06 10:00,6,698,698,698,698,1
,2016-09-06 11:30,6,701.75,702.35,701.75,702.35,10
,2016-09-06 18:30,7,701,701,701,701,1
,2016-09-06 19:30,7,701.05,701.05,701.05,701.05,1
,2016-09-06 22:00,7,703.5,703.5,703.5,703.5,1
,2016-09-07 04:00,7,701.85,701.85,699.85,701.6,3
,2016-09-07 08:00,7,698.55,698.55,696.45,696.45,3
,2016-09-07 08:30,7,692.95,693,692.95,693,6
,2016-09-07 09:00,7,698.1,698.1,694.75,694.75,3
,2016-09-07 09:30,7,694.1,694.1,693,693,4
,2016-09-07 10:00,7,693.25,694.4,693.25,694.4,6
,2016-09-08 07:30,8,694.8,694.8,694.8,694.8,1
,2016-09-08 08:00,8,691.4,693.25,691.4,692.55,13
,2016-09-08 08:30,8,696.25,696.25,696.25,696.25,1
,2016-09-08 10:00,8,691.75,697.35,691.75,697.35,4
,2016-09-08 10:30,8,692.7,692.7,692.7,692.7,1
,2016-09-08 12:00,8,686.4,686.4,686.4,686.4,1
,2016-09-08 13:00,8,688.6,688.6,688.6,688.6,1
,2016-09-08 15:00,8,688.8,688.8,688.8,688.8,1
,2016-09-09 01:30,9,688.55,688.55,688.55,688.55,8
,2016-09-09 03:30,9,683.25,683.25,683.25,683.25,1
,2016-09-09 07:00,9,683.2,684.7,683.2,684.7,2
,2016-09-09 08:30,9,681.85,681.85,681.85,681.85,12
,2016-09-09 09:30,9,683.6,683.65,683.6,683.65,3
,2016-09-09 10:00,9,680.1,681.05,680.1,681.05,7
,2016-09-09 12:30,9,677.25,677.25,676.3,676.3,2
,2016-09-09 14:30,9,678.35,678.7,678.3,678.3,3
,2016-09-11 17:00,12,677.4,677.4,677.4,677.4,1
,2016-09-12 02:30,12,673.95,673.95,673.95,673.95,15
,2016-09-12 03:00,12,670,670,670,670,2
,2016-09-12 05:30,12,667.6,667.6,667.6,667.6,15
,2016-09-12 07:30,12,665.7,665.7,665.7,665.7,1
,2016-09-12 09:30,12,662.45,663.2,662.45,663.2,8
,2016-09-12 10:00,12,660.35,660.35,659.75,659.75,5
,2016-09-12 10:30,12,657.9,658.75,657.9,658.7,24
,2016-09-13 02:00,13,664.15,664.45,664.15,664.45,2
,2016-09-13 07:30,13,658.9,658.9,658.9,658.9,2
,2016-09-13 09:30,13,661.6,661.6,661.6,661.6,1
,2016-09-13 18:30,14,659,659,659,659,1
,2016-09-14 07:00,14,658.5,658.5,658.5,658.5,15
,2016-09-14 07:30,14,658.9,658.9,658.9,658.9,1
,2016-09-14 09:30,14,661.5,661.5,660.85,660.85,2
,2016-09-14 10:00,14,659.3,660.25,659.3,659.75,3
,2016-09-15 02:30,15,656.05,656.05,656.05,656.05,20
,2016-09-15 08:30,15,654.8,654.8,654.8,654.8,1
,2016-09-15 09:30,15,658.3,658.3,658,658,4
,2016-09-15 10:00,15,661.05,661.05,660.15,660.15,6
,2016-09-15 12:30,15,658.35,658.35,658.3,658.3,2
,2016-09-15 13:00,15,662.05,662.1,662.05,662.1,2
,2016-09-16 02:30,16,657,657,657,657,15
,2016-09-16 07:30,16,657,658,657,658,43
,2016-09-16 08:00,16,657,657.9,657,657.9,56
,2016-09-16 08:30,16,658.25,663.55,658.25,663.55,3
,2016-09-16 09:30,16,668.7,668.7,668.7,668.7,1
,2016-09-16 10:00,16,668,668,668,668,1
,2016-09-16 11:30,16,677,677,677,677,1
,2016-09-16 12:00,16,674.45,674.45,674.45,674.45,1
,2016-09-18 21:30,19,683.4,683.4,683.4,683.4,1
,2016-09-19 09:00,19,692,693,692,693,2
,2016-09-19 09:30,19,695.2,695.2,692.5,693,4
,2016-09-19 10:00,19,691.6,694.6,691.6,694,6
,2016-09-19 11:00,19,691,691,691,691,7
,2016-09-19 19:00,20,686.6,687,686.6,687,8
,2016-09-20 01:30,20,689.8,689.8,689.8,689.8,1
,2016-09-20 02:00,20,691.95,691.95,691.95,691.95,1
,2016-09-20 07:30,20,688.5,688.5,686,686,35
,2016-09-20 08:00,20,686.45,686.45,683.15,683.15,7
,2016-09-20 08:30,20,684.15,684.15,682.25,683.6,4
,2016-09-20 09:00,20,684.8,686.7,684.8,686.7,4
,2016-09-20 09:30,20,686.4,686.4,686.4,686.4,3
,2016-09-20 10:00,20,689.65,692.95,689.65,691.25,6
,2016-09-21 02:00,21,687.95,690,687.95,690,5
,2016-09-21 02:30,21,691.35,691.35,690.55,691.15,3
,2016-09-21 03:00,21,690.55,690.55,689.8,689.8,3
,2016-09-21 03:30,21,689.25,689.75,689.1,689.1,4
,2016-09-21 04:00,21,689.2,689.25,688.75,688.75,3
,2016-09-21 04:30,21,689.45,689.45,689.1,689.1,2
,2016-09-21 07:30,21,695,695,694.5,694.5,2
,2016-09-21 09:30,21,692.7,694,692.35,692.35,6
,2016-09-21 10:00,21,691.2,691.2,689.25,689.25,6
,2016-09-21 10:30,21,689,689,686,686,6
,2016-09-21 11:00,21,685.4,685.4,685.4,685.4,1
,2016-09-21 11:30,21,685,685.75,685,685.75,30
,2016-09-21 13:00,21,683,690.95,681.05,685,6
,2016-09-21 13:30,21,685.2,685.2,685.2,685.2,1
,2016-09-21 14:30,21,689.1,689.95,689.1,689.95,3
,2016-09-21 21:00,22,696,696,693,693,2
,2016-09-22 03:30,22,694.4,694.4,694.4,694.4,1
,2016-09-22 05:30,22,694.4,694.4,694.4,694.4,5
,2016-09-22 07:00,22,697,697,697,697,1
,2016-09-22 09:30,22,698.2,698.2,698.2,698.2,1
,2016-09-22 11:00,22,702,702,702,702,1
,2016-09-22 13:00,22,698,698,695,696.5,5
,2016-09-22 14:30,22,697.5,697.5,697.5,697.5,1
,2016-09-22 17:30,23,695.85,695.85,695.85,695.85,1
,2016-09-22 18:00,23,696.05,696.05,696.05,696.05,1
,2016-09-22 19:30,23,695.25,695.25,695.25,695.25,1
,2016-09-22 22:00,23,692.9,692.9,692.9,692.9,1
,2016-09-23 03:00,23,695.05,695.05,695.05,695.05,1
,2016-09-23 07:00,23,698.5,698.5,698.5,698.5,1
,2016-09-23 07:30,23,700.05,703.3,700.05,703.05,20
,2016-09-23 09:30,23,705.8,705.8,705.8,705.8,1
,2016-09-23 10:00,23,705.75,705.75,705.75,705.75,1
,2016-09-25 17:30,26,702.45,702.45,702.45,702.45,1
,2016-09-25 20:00,26,701,701,701,701,1
,2016-09-25 20:30,26,700,700,699,699,2
,2016-09-25 21:30,26,698,698,698,698,1
,2016-09-25 22:00,26,697,697,696,696,2
,2016-09-25 22:30,26,695,695,695,695,1
,2016-09-26 03:00,26,694.15,694.15,694.15,694.15,1
,2016-09-26 07:00,26,696,696,696,696,1
,2016-09-26 09:00,26,698.95,698.95,698.95,698.95,1
,2016-09-26 09:30,26,698.75,700,698.75,700,12
,2016-09-26 10:00,26,700.1,700.1,699.1,699.1,3
,2016-09-27 07:00,27,699.8,700.95,699.8,700.95,3
,2016-09-27 07:30,27,699.7,699.7,699.7,699.7,1
,2016-09-27 08:00,27,695.2,695.2,695.2,695.2,1
,2016-09-27 09:30,27,699,699,699,699,1
,2016-09-27 10:00,27,697.55,697.55,697,697,2
,2016-09-27 10:30,27,699.35,699.35,699.35,699.35,1
,2016-09-27 11:00,27,702.8,703.5,702.8,703.5,3
,2016-09-28 07:00,28,705.7,706.15,705.7,706.15,2
,2016-09-28 09:30,28,711.35,711.4,709.25,709.25,3
,2016-09-28 10:00,28,710.7,710.7,710.7,710.7,1
,2016-09-28 10:30,28,715,715,715,715,2
,2016-09-28 11:30,28,716.45,716.45,716.45,716.45,1
,2016-09-28 19:00,29,718.5,718.5,718.5,718.5,1
,2016-09-29 07:30,29,712.7,712.7,712.7,712.7,3
,2016-09-29 08:00,29,718,718,718,718,2
,2016-09-29 08:30,29,720,720,720,720,1
,2016-09-29 10:00,29,715.1,715.1,715.1,715.1,2
,2016-09-29 11:00,29,719.8,721.95,719.8,721.95,2
,2016-09-29 11:30,29,717.2,717.2,717.2,717.2,1
,2016-09-30 02:30,30,718,718,717,717,2
,2016-09-30 06:00,30,721.95,721.95,721.95,721.95,1
,2016-09-30 07:00,30,722.7,722.7,722.7,722.7,1
,2016-09-30 07:30,30,725.95,725.95,725.95,725.95,2
,2016-09-30 08:00,30,724.35,724.35,724.35,724.35,1
,2016-09-30 09:00,30,728,728.95,722.95,722.95,8
,2016-09-30 09:30,30,725.15,725.15,725.15,725.15,1
,2016-09-30 10:00,30,725.15,725.65,725.15,725.65,2
,2016-09-30 10:30,30,726.15,726.15,726.15,726.15,1
,2016-09-30 13:30,30,724.95,724.95,724.95,724.95,1
,2016-09-30 15:00,30,725.2,725.2,725.1,725.1,5
,2016-10-02 23:00,3,722,722,721,721,5
,2016-10-02 23:30,3,720,720,720,720,3
,2016-10-03 03:30,3,723.95,724.5,723.95,724.5,6
,2016-10-03 04:00,3,724.95,724.95,724.95,724.95,2
,2016-10-03 07:00,3,726.7,726.7,724.25,724.25,2
,2016-10-03 07:30,3,724.95,725.15,724.05,724.05,3
,2016-10-03 08:00,3,723.7,723.7,723.7,723.7,1
,2016-10-03 08:30,3,719.6,719.6,717.05,717.05,3
,2016-10-03 09:00,3,716,716,716,716,1
,2016-10-03 09:30,3,714.8,714.8,714.8,714.8,1
,2016-10-03 10:00,3,709.05,710.7,709.05,710.7,3
,2016-10-03 11:30,3,713.8,713.8,713.8,713.8,1
,2016-10-03 12:30,3,711.95,711.95,711.95,711.95,1
,2016-10-03 15:30,3,716.35,716.35,716.35,716.35,3
,2016-10-04 07:00,4,713.25,714.45,712.4,714.35,4
,2016-10-04 07:30,4,713.1,714.4,708.35,709.15,4
,2016-10-04 08:30,4,710,710,710,710,1
,2016-10-04 10:30,4,702.6,702.6,701.6,701.6,3
,2016-10-04 12:00,4,700.05,700.05,699.85,699.85,2
,2016-10-04 15:30,4,699.85,699.85,699.85,699.85,1
,2016-10-05 01:30,5,691.65,691.65,691.25,691.25,3
,2016-10-05 07:00,5,694.15,694.15,692.4,693.1,8
,2016-10-05 07:30,5,693.2,693.2,681,684.85,5
,2016-10-05 08:00,5,685.25,685.25,683.35,683.35,3
,2016-10-05 08:30,5,685.1,687.15,685.1,686.4,3
,2016-10-05 09:00,5,684,684.95,682.95,683.2,4
,2016-10-05 09:30,5,684.9,684.9,681.4,681.4,7
,2016-10-05 11:30,5,677.15,677.15,676.95,676.95,2
,2016-10-06 06:30,6,672,672,672,672,1
,2016-10-06 07:00,6,669.7,669.7,669.7,669.7,1
,2016-10-06 07:30,6,670,672.25,669.65,670.55,7
,2016-10-06 08:00,6,670.65,670.65,665.8,668.65,5
,2016-10-06 08:30,6,666.45,669.3,666.45,669.3,3
,2016-10-06 09:00,6,669.9,669.9,669.9,669.9,1
,2016-10-06 09:30,6,665.5,668.65,665.5,668.65,4
,2016-10-06 10:00,6,668.3,670.4,666.65,670.4,5
,2016-10-06 10:30,6,670.75,670.95,670.75,670.95,2
,2016-10-06 11:30,6,669,669,669,669,1
,2016-10-06 20:30,7,672.25,672.25,670.65,670.65,9
,2016-10-06 21:00,7,669.85,669.85,669.85,669.85,1
,2016-10-06 21:30,7,669.7,669.7,669.7,669.7,3
,2016-10-06 23:30,7,666.1,666.4,666.1,666.4,3
,2016-10-07 04:00,7,672.25,672.25,672.1,672.1,5
,2016-10-07 07:00,7,672.1,672.1,670.75,670.75,6
,2016-10-07 07:30,7,671.45,679,671.45,679,4
,2016-10-07 08:00,7,680,680,680,680,2
,2016-10-07 09:30,7,670.65,671.05,670.4,671,13
,2016-10-07 10:00,7,669.2,670.7,667.65,667.65,3
,2016-10-07 13:00,7,668.35,668.35,668.35,668.35,1
,2016-10-10 04:30,10,674.2,674.2,674.2,674.2,1
,2016-10-10 06:00,10,672.9,672.9,672.9,672.9,1
,2016-10-10 07:00,10,672.6,672.6,671.2,671.2,3
,2016-10-10 07:30,10,669.6,670.15,668.25,668.25,4
,2016-10-10 08:00,10,666.8,667.15,666.8,667.15,2
,2016-10-10 09:30,10,669.7,671.15,669.7,669.95,4
,2016-10-10 10:00,10,668.75,669.05,668.75,668.8,3
,2016-10-10 10:30,10,670.4,670.4,670.35,670.35,4
,2016-10-10 11:30,10,670.5,671.9,670.5,671.9,12
,2016-10-10 12:00,10,670.35,670.35,670.35,670.35,7
,2016-10-11 03:00,11,667,667,667,667,1
,2016-10-11 07:00,11,663.55,663.55,660.35,660.35,5
,2016-10-11 07:30,11,660.65,660.65,655,655,3
,2016-10-11 09:30,11,651.8,653.05,651.45,651.6,15
,2016-10-11 10:30,11,654.8,654.8,654.75,654.75,2
,2016-10-12 07:00,12,654.3,654.3,649.95,650.6,6
,2016-10-12 07:30,12,650.1,650.8,650.1,650.8,5
,2016-10-12 08:00,12,651.35,652.75,651.35,652.4,4
,2016-10-12 08:30,12,652.1,654.85,652.1,654.85,3
,2016-10-12 09:00,12,657,657,657,657,1
,2016-10-12 09:30,12,653.9,653.9,652.4,652.4,3
,2016-10-12 10:00,12,649.65,649.65,649.65,649.65,1
,2016-10-12 10:30,12,647.9,647.9,647.8,647.8,2
,2016-10-12 11:30,12,650.3,650.3,650.3,650.3,1
,2016-10-13 01:30,13,645,645,645,645,1
,2016-10-13 02:00,13,642,642,642,642,1
,2016-10-13 04:00,13,645.7,645.7,645.7,645.7,1
,2016-10-13 05:00,13,646,646,646,646,1
,2016-10-13 06:30,13,646.5,646.5,646.5,646.5,1
,2016-10-13 09:30,13,642.35,642.35,642.35,642.35,1
,2016-10-13 10:00,13,639.45,639.45,639.45,639.45,1
,2016-10-13 11:30,13,640.15,640.15,638.4,638.4,2
,2016-10-13 13:30,13,640.35,640.35,640.35,640.35,1
,2016-10-13 21:30,14,639.9,639.9,639.9,639.9,1
,2016-10-13 23:00,14,640.1,640.1,640.1,640.1,1
,2016-10-14 06:30,14,641.8,641.8,641.8,641.8,1
,2016-10-14 07:00,14,640.05,640.05,635,635,4
,2016-10-14 07:30,14,635.6,638.95,634.4,638.95,6
,2016-10-14 08:00,14,640,644.1,640,643.8,7
,2016-10-14 08:30,14,643.7,644.4,643.7,644.4,2
,2016-10-14 09:00,14,646,646.3,646,646.3,2
,2016-10-14 09:30,14,639.25,640.55,639.25,640.45,4
,2016-10-14 10:00,14,638.75,638.75,638.75,638.75,1
,2016-10-14 10:30,14,640.5,640.5,640.5,640.5,2
,2016-10-14 12:30,14,649.65,649.65,649.65,649.65,1
,2016-10-14 13:00,14,650.15,650.15,650.15,650.15,11
,2016-10-17 07:00,17,649.95,649.95,645.65,645.65,3
,2016-10-17 07:30,17,643.55,643.55,642.75,643.35,3
,2016-10-17 08:00,17,641.9,643.35,641.6,641.6,3
,2016-10-17 08:30,17,641.55,642.9,639.5,639.55,7
,2016-10-17 09:00,17,638.85,638.85,637,637,3
,2016-10-17 09:30,17,638.2,638.2,638.2,638.2,1
,2016-10-18 03:00,18,646,646,646,646,1
,2016-10-18 04:00,18,643.65,643.65,643.65,643.65,1
,2016-10-18 07:00,18,641.15,641.15,640.35,641.05,4
,2016-10-18 07:30,18,641,644.7,641,643.95,6
,2016-10-18 08:00,18,642.65,643.95,642.25,643.95,3
,2016-10-18 08:30,18,645.25,645.25,644.55,644.55,3
,2016-10-18 09:00,18,642.75,643.85,642.75,643.85,3
,2016-10-18 09:30,18,644.95,645.4,644.95,645.25,4
,2016-10-18 10:00,18,645.15,649.1,645.15,648.15,4
,2016-10-18 11:30,18,641.5,641.5,641.5,641.5,1
,2016-10-18 17:00,19,639,639,639,639,1
,2016-10-18 17:30,19,640.95,640.95,640.4,640.4,2
,2016-10-19 02:00,19,640,640,640,640,1
,2016-10-19 06:30,19,645.85,645.85,645.85,645.85,7
,2016-10-19 07:30,19,642.1,642.1,642.1,642.1,2
,2016-10-19 08:00,19,639,639,639,639,1
,2016-10-19 08:30,19,638,638,638,638,1
,2016-10-19 09:00,19,637,637,637,637,1
,2016-10-19 09:30,19,638.6,638.6,638.6,638.6,1
,2016-10-19 10:00,19,640.8,640.8,640.8,640.8,1
,2016-10-19 11:00,19,640.3,640.3,640.3,640.3,1
,2016-10-19 11:30,19,638,638,636.85,636.85,4
,2016-10-19 18:30,20,639,639,639,639,1
,2016-10-20 04:00,20,635,635,635,635,3
,2016-10-20 05:30,20,637.55,637.55,637.55,637.55,1
,2016-10-20 07:00,20,633,633,633,633,1
,2016-10-20 07:30,20,631.85,631.85,631,631,2
,2016-10-20 08:00,20,631.6,635.45,631.6,635.45,9
,2016-10-20 09:00,20,631.15,631.15,631.15,631.15,1
,2016-10-20 09:30,20,631.25,632.3,631.25,632.3,4
,2016-10-20 10:00,20,632.8,633.5,632.3,633.5,5
,2016-10-20 19:00,21,631.7,631.7,631.7,631.7,1
,2016-10-20 21:00,21,627.85,627.85,627.85,627.85,2
,2016-10-21 01:00,21,628.2,628.2,628.2,628.2,2
,2016-10-21 03:30,21,625,625,625,625,1
,2016-10-21 08:30,21,621,623.15,621,623.15,15
,2016-10-21 09:30,21,626.15,626.15,625.75,625.75,2
,2016-10-21 10:00,21,626.35,626.85,626.3,626.85,10
,2016-10-21 10:30,21,626.9,627.5,626.9,627.5,4
,2016-10-21 12:00,21,621.95,622.25,621.9,622.25,9
,2016-10-21 15:00,21,624.5,625.05,624.5,625.05,5
,2016-10-21 15:30,21,625.1,625.7,625.1,625.7,6
,2016-10-23 22:00,24,628.5,628.85,628.5,628.85,2
,2016-10-23 22:30,24,628.5,628.5,628.5,628.5,1
,2016-10-24 04:00,24,631.55,632.15,629.2,629.2,4
,2016-10-24 04:30,24,629.35,629.35,628.7,629.15,3
,2016-10-24 05:00,24,628.8,628.8,628.5,628.5,3
,2016-10-24 05:30,24,628.45,628.45,628.3,628.3,3
,2016-10-24 06:00,24,628.35,628.85,627.95,628.85,4
,2016-10-24 06:30,24,628.4,628.4,628.05,628.35,3
,2016-10-24 07:00,24,628.4,628.4,627.8,627.95,3
,2016-10-24 07:30,24,627.8,632.3,627.7,632.3,9
,2016-10-24 08:30,24,628.45,628.45,628.45,628.45,5
,2016-10-24 09:00,24,625.5,626.5,625.5,626.5,5
,2016-10-24 09:30,24,625.85,626.1,625.4,625.4,8
,2016-10-24 10:00,24,624.7,626.85,624.7,626.85,6
,2016-10-24 11:30,24,632,633.1,632,633.1,3
,2016-10-24 12:00,24,632.05,633.95,631.75,633.95,8
,2016-10-25 00:30,25,639.95,639.95,639.95,639.95,1
,2016-10-25 01:00,25,640.95,640.95,640.95,640.95,1
,2016-10-25 04:00,25,641.95,641.95,641.95,641.95,1
,2016-10-25 04:30,25,641.9,641.9,641.7,641.75,8
,2016-10-25 05:30,25,640,640,640,640,1
,2016-10-25 06:00,25,642.95,642.95,642.95,642.95,1
,2016-10-25 06:30,25,643.95,645,643.95,645,2
,2016-10-25 07:00,25,641.2,641.3,641.2,641.3,2
,2016-10-25 07:30,25,641.6,641.6,641.6,641.6,1
,2016-10-25 08:00,25,638.45,638.45,638.05,638.05,6
,2016-10-25 08:30,25,641.9,641.9,641.9,641.9,1
,2016-10-25 09:00,25,638,638,636.85,636.85,14
,2016-10-25 09:30,25,637.8,639.3,637,638,9
,2016-10-25 10:00,25,639.85,641.05,639.75,640.65,11
,2016-10-25 10:30,25,641.4,641.45,641.4,641.45,2
,2016-10-25 11:30,25,637.65,637.65,637.65,637.65,6
,2016-10-25 13:00,25,637.65,637.65,637.65,637.65,3
,2016-10-25 13:30,25,637.25,637.25,637.25,637.25,1
,2016-10-25 19:00,26,635,635,635,635,1
,2016-10-26 02:30,26,640.35,641.1,640.35,641.1,3
,2016-10-26 03:00,26,641.05,641.15,641.05,641.15,2
,2016-10-26 03:30,26,638,638,638,638,2
,2016-10-26 05:30,26,636,636,635.95,635.95,4
,2016-10-26 06:00,26,635.35,635.35,635.3,635.3,5
,2016-10-26 07:30,26,633.15,633.15,630.05,630.05,8
,2016-10-26 08:30,26,628,628.95,628,628.95,12
,2016-10-26 09:00,26,628.65,628.65,628.4,628.4,3
,2016-10-26 09:30,26,627.65,632.4,627.65,632.4,12
,2016-10-26 10:00,26,631.3,631.3,629.6,629.8,11
,2016-10-26 10:30,26,626.25,626.25,625.9,625.9,2
,2016-10-26 11:30,26,624.7,624.7,622.15,622.15,2
,2016-10-26 12:00,26,621,621,621,621,2
,2016-10-26 13:00,26,620.7,620.7,619.9,620.15,5
,2016-10-27 00:30,27,626,626,626,626,5
,2016-10-27 01:00,27,625.5,625.5,625.5,625.5,5
,2016-10-27 03:00,27,627,627,627,627,1
,2016-10-27 04:00,27,623.1,623.1,623,623,2
,2016-10-27 08:00,27,620,620,620,620,1
,2016-10-27 08:30,27,615,617.85,615,617.85,23
,2016-10-27 09:00,27,617.45,617.45,614.7,614.7,6
,2016-10-27 09:30,27,615.35,616.45,614.45,616.45,11
,2016-10-27 10:00,27,617.4,617.4,617.4,617.4,2
,2016-10-27 11:00,27,616.35,616.35,616.35,616.35,2
,2016-10-27 11:30,27,615.25,615.25,614.75,614.8,6
,2016-10-27 12:00,27,614.8,615.15,614.8,615.15,2
,2016-10-27 12:30,27,615.45,615.45,615.45,615.45,2
,2016-10-27 18:30,28,614.4,614.4,614.4,614.4,2
,2016-10-27 20:00,28,615.55,615.55,615.55,615.55,1
,2016-10-27 20:30,28,615.95,615.95,615.95,615.95,1
,2016-10-27 21:00,28,616.95,616.95,616.95,616.95,1
,2016-10-27 22:30,28,617.95,618.95,617.95,618.95,2
,2016-10-27 23:00,28,619.05,619.05,619.05,619.05,1
,2016-10-28 04:30,28,618.05,618.05,618.05,618.05,1
,2016-10-28 05:00,28,618.95,618.95,618.95,618.95,5
,2016-10-28 05:30,28,619.95,619.95,619.95,619.95,1
,2016-10-28 06:00,28,620.95,620.95,620.95,620.95,1
,2016-10-28 06:30,28,619.15,619.15,619.15,619.15,1
,2016-10-28 07:00,28,616.05,616.05,616.05,616.05,1
,2016-10-28 07:30,28,614.5,614.5,614.5,614.5,2
,2016-10-28 09:30,28,619.25,619.25,618.95,618.95,3
,2016-10-28 10:00,28,618.1,618.1,618,618,5
,2016-10-28 11:30,28,618.5,618.5,617.85,617.85,4
,2016-10-28 12:30,28,620.95,624.95,620.95,624.95,8
,2016-10-28 13:30,28,620.65,620.65,620.65,620.65,1
,2016-10-28 15:30,28,621.5,622.25,621.5,622.25,6
,2016-10-30 19:00,31,619.5,619.5,619.5,619.5,1
,2016-10-30 20:00,31,619.6,619.6,619.6,619.6,1
,2016-10-30 20:30,31,619.6,619.6,619.6,619.6,2
,2016-10-30 21:00,31,619,619,618,618,3
,2016-10-30 21:30,31,618.85,618.85,618.85,618.85,5
,2016-10-31 00:00,31,622.5,622.5,622.5,622.5,1
,2016-10-31 00:30,31,623,623,623,623,5
,2016-10-31 03:30,31,623.2,623.2,623.2,623.2,1
,2016-10-31 04:30,31,619,619.05,618.2,619.05,11
,2016-10-31 05:30,31,619,619,619,619,2
,2016-10-31 06:30,31,616.8,616.8,616.8,616.8,1
,2016-10-31 07:30,31,618.4,618.4,616.8,616.8,4
,2016-10-31 08:00,31,615,615,614.9,614.9,3
,2016-10-31 08:30,31,615.75,615.75,615.75,615.75,2
,2016-10-31 09:00,31,614.9,615.25,614.9,615.25,3
,2016-10-31 09:30,31,613.7,614.05,613.7,614.05,4
,2016-10-31 10:00,31,618.6,620.5,618.6,619.25,4
,2016-10-31 10:30,31,618.6,618.8,617.35,617.7,7
,2016-10-31 11:00,31,617.45,618.35,614.8,614.8,8
,2016-10-31 11:30,31,615.05,621.65,614.1,620.65,28
,2016-10-31 12:00,31,619.25,619.9,619.25,619.9,4
,2016-10-31 12:30,31,618.45,618.45,618.45,618.45,1
,2016-10-31 15:00,31,621.95,621.95,621.95,621.95,1
,2016-10-31 15:30,31,622.5,622.5,622.5,622.5,1
,2016-10-31 18:00,1,623.4,623.4,623.4,623.4,3
,2016-10-31 19:30,1,622.6,622.6,622.6,622.6,1
,2016-10-31 22:00,1,624.7,624.7,624.7,624.7,1
,2016-11-01 00:30,1,626.95,627.95,626.95,627.8,4
,2016-11-01 01:00,1,628.95,628.95,628.95,628.95,1
,2016-11-01 03:30,1,624.5,624.5,624,624,2
,2016-11-01 04:00,1,623.6,623.6,623.5,623.5,5
,2016-11-01 04:30,1,626.55,626.55,626.55,626.55,4
,2016-11-01 06:00,1,632,632.45,632,632.45,4
,2016-11-01 06:30,1,631.7,635.05,631.7,635.05,3
,2016-11-01 07:30,1,636.3,637.25,636.1,636.2,12
,2016-11-01 08:00,1,636.4,637.45,636.4,637.25,7
,2016-11-01 08:30,1,632.7,632.7,632.7,632.7,4
,2016-11-01 09:00,1,633,633,631.3,631.8,5
,2016-11-01 09:30,1,631,631,631,631,1
,2016-11-01 10:00,1,634.45,634.45,634.45,634.45,1
,2016-11-01 10:30,1,635.25,635.25,633.85,635,6
,2016-11-01 11:00,1,634.25,637.95,634.25,637.45,10
,2016-11-01 11:30,1,635.75,635.75,635.25,635.25,3
,2016-11-01 12:00,1,634.6,634.75,634.1,634.1,3
,2016-11-01 12:30,1,632.7,632.7,632.2,632.2,3
,2016-11-01 13:30,1,635.8,635.95,635.8,635.95,2
,2016-11-01 18:30,2,633.35,633.35,632.1,632.1,5
,2016-11-01 19:00,2,631.6,631.6,631.6,631.6,1
,2016-11-02 00:30,2,631.3,631.3,631.3,631.3,1
,2016-11-02 02:00,2,630.8,630.8,630.8,630.8,1
,2016-11-02 02:30,2,633.5,633.5,633.5,633.5,1
,2016-11-02 03:00,2,635.95,637.95,635.95,637.95,9
,2016-11-02 03:30,2,637.5,637.5,637.5,637.5,1
,2016-11-02 05:30,2,634,634,632.5,632.5,11
,2016-11-02 06:00,2,632.55,632.55,632.55,632.55,7
,2016-11-02 07:30,2,635.1,635.1,635.1,635.1,5
,2016-11-02 08:30,2,635.2,635.2,635.2,635.2,1
,2016-11-02 09:00,2,633.9,633.9,633.9,633.9,1
,2016-11-02 10:30,2,632.6,633.35,632.2,633.35,7
,2016-11-02 11:00,2,635.05,635.6,633.7,633.7,5
,2016-11-02 11:30,2,633.6,636.8,633.6,636.7,7
,2016-11-02 12:30,2,634.35,634.35,630,630,9
,2016-11-02 19:00,3,630.3,630.3,629.3,629.3,20
,2016-11-02 19:30,3,629,629,629,629,1
,2016-11-02 21:00,3,629.05,629.05,629,629,2
,2016-11-02 22:00,3,631,631,631,631,1
,2016-11-02 23:00,3,632,632,632,632,1
,2016-11-03 04:00,3,631.55,631.6,631.55,631.6,2
,2016-11-03 06:00,3,629.4,629.65,629,629,20
,2016-11-03 06:30,3,625,625,625,625,1
,2016-11-03 07:00,3,625.85,625.85,625.7,625.7,3
,2016-11-03 07:30,3,625.25,625.25,625.25,625.25,2
,2016-11-03 08:00,3,624.3,625.8,624.3,625.8,12
,2016-11-03 08:30,3,625.7,625.7,625.7,625.7,1
,2016-11-03 09:30,3,626.85,626.85,626.85,626.85,1
,2016-11-03 10:00,3,626.45,626.45,626.45,626.45,1
,2016-11-03 10:30,3,625.4,626.4,625.4,626.4,5
,2016-11-03 11:00,3,624.9,625.15,624.5,625.15,6
,2016-11-03 11:30,3,624.6,625.55,618.85,619.35,27
,2016-11-03 12:00,3,620.5,623.9,620.5,623.9,2
,2016-11-03 20:00,4,623.85,623.95,623.85,623.95,2
,2016-11-03 20:30,4,624.5,626.25,624.5,626.25,7
,2016-11-03 22:00,4,621.75,621.75,621.5,621.5,5
,2016-11-04 00:00,4,624.95,624.95,624.95,624.95,1
,2016-11-04 00:30,4,625.45,625.95,625.45,625.95,8
,2016-11-04 01:30,4,621.9,621.9,621.5,621.5,4
,2016-11-04 02:00,4,621.5,621.5,620.2,620.2,8
,2016-11-04 03:00,4,623.85,624.95,623.85,624.95,8
,2016-11-04 05:30,4,621.25,621.25,620.65,621,4
,2016-11-04 06:00,4,620.8,620.8,620.8,620.8,1
,2016-11-04 06:30,4,621.45,621.45,621.45,621.45,3
,2016-11-04 07:00,4,622.85,622.85,622.85,622.85,1
,2016-11-04 08:00,4,621.2,624.7,620.55,623.9,48
,2016-11-04 08:30,4,622.5,623.3,622.5,623.3,3
,2016-11-04 09:00,4,625.4,630.05,625.4,630.05,17
,2016-11-04 09:30,4,633,633.15,632.25,633.15,5
,2016-11-04 10:30,4,630.05,630.05,628.9,628.9,7
,2016-11-04 11:00,4,628.45,629.2,628,629.2,10
,2016-11-04 11:30,4,628,628.05,625.95,626.4,17
,2016-11-04 15:30,4,628.95,628.95,628.95,628.95,1
,2016-11-06 17:00,7,620,620,620,620,1
,2016-11-06 19:00,7,629.05,629.95,629.05,629.95,2
,2016-11-06 19:30,7,628.05,628.05,628.05,628.05,1
,2016-11-06 22:00,7,628.65,628.95,628.65,628.95,2
,2016-11-06 22:30,7,629.15,629.15,628.05,628.05,2
,2016-11-06 23:00,7,627.95,627.95,627.95,627.95,1
,2016-11-06 23:30,7,629.5,629.5,629.5,629.5,1
,2016-11-07 00:30,7,626.05,626.05,626.05,626.05,4
,2016-11-07 01:30,7,627.95,628.5,627.95,628.5,4
,2016-11-07 02:00,7,628.5,630.95,628.5,630.75,14
,2016-11-07 02:30,7,631,631,631,631,1
,2016-11-07 03:00,7,629.1,629.1,629.1,629.1,1
,2016-11-07 04:00,7,626.4,626.5,625.8,625.8,9
,2016-11-07 06:00,7,626.85,626.85,626.85,626.85,2
,2016-11-07 07:00,7,630,632.95,630,632.95,7
,2016-11-07 07:30,7,632.55,633.95,632,632,5
,2016-11-07 08:00,7,633.35,635.95,633.35,635.7,12
,2016-11-07 08:30,7,636.15,636.15,636.15,636.15,1
,2016-11-07 09:00,7,634.1,634.1,633,633,11
,2016-11-07 09:30,7,634.05,645.75,634.05,645.75,21
,2016-11-07 10:00,7,643.7,649.35,642.75,649.35,40
,2016-11-07 10:30,7,649.45,654.6,648.55,654.6,25
,2016-11-07 11:00,7,654.5,655.65,653.45,655.65,8
,2016-11-07 11:30,7,657.8,658.85,656.6,658.5,15
,2016-11-07 12:00,7,658.15,658.15,653.55,653.55,5
,2016-11-07 12:30,7,654.5,655.3,654.5,655.15,4
,2016-11-07 14:30,7,654.75,654.75,654.75,654.75,1
,2016-11-07 18:00,8,653,653,653,653,1
,2016-11-07 18:30,8,652.9,652.9,652.85,652.85,2
,2016-11-07 19:00,8,652.5,652.5,650,650,5
,2016-11-07 19:30,8,649.25,649.25,648.95,648.95,2
,2016-11-07 20:00,8,649.75,649.75,649.75,649.75,3
,2016-11-07 23:30,8,649,649,649,649,1
,2016-11-08 00:30,8,654,654,654,654,1
,2016-11-08 02:00,8,655,655,655,655,1
,2016-11-08 04:30,8,651.15,651.75,651.15,651.55,6
,2016-11-08 05:30,8,651,651.05,647.5,647.5,41
,2016-11-08 06:00,8,647.5,649.3,647,649.3,6
,2016-11-08 06:30,8,651.7,652.05,651.7,652,11
,2016-11-08 07:00,8,650.65,653.95,650.65,653.95,4
,2016-11-08 07:30,8,652.95,655.45,652.95,655.45,7
,2016-11-08 08:00,8,655.65,660,655.65,659.85,12
,2016-11-08 08:30,8,659.85,661.85,659.85,661.85,13
,2016-11-08 09:30,8,668.75,670,666,666.6,6
,2016-11-08 10:00,8,665.35,667.25,665.35,667.25,5
,2016-11-08 10:30,8,666.65,669,663,669,9
,2016-11-08 11:00,8,666.6,667.3,666.6,667.3,2
,2016-11-08 11:30,8,668.6,669.65,666.2,668.15,46
,2016-11-08 12:00,8,668,671.55,667.95,669,11
,2016-11-08 12:30,8,668.1,668.1,666.9,667.85,24
,2016-11-08 13:30,8,669.25,669.35,669.25,669.35,3
,2016-11-08 15:30,8,667.85,667.85,667.85,667.85,1
,2016-11-08 19:30,9,668.4,668.95,668.4,668.95,2
,2016-11-08 20:00,9,665.25,671.25,665.25,671.25,7
,2016-11-08 20:30,9,667.15,667.5,665.65,667.4,23
,2016-11-08 22:30,9,659.6,661.6,659.6,661.6,3
,2016-11-09 00:30,9,660,660,660,660,1
,2016-11-09 01:00,9,662.25,662.25,662.25,662.25,1
,2016-11-09 01:30,9,657.65,657.65,657.65,657.65,2
,2016-11-09 02:00,9,659.4,659.4,659.4,659.4,1
,2016-11-09 02:30,9,659.5,659.5,658,658,8
,2016-11-09 03:00,9,664,665,664,665,4
,2016-11-09 03:30,9,667,667.65,667,667,3
,2016-11-09 04:00,9,667.8,667.85,667.8,667.85,3
,2016-11-09 04:30,9,665.2,665.2,665.2,665.2,1
,2016-11-09 06:00,9,662.45,662.45,662,662,3
,2016-11-09 06:30,9,667,667.25,667,667.2,3
,2016-11-09 07:00,9,667.5,675.55,667.5,675.55,16
,2016-11-09 07:30,9,676.45,679.95,676.2,677.85,14
,2016-11-09 08:00,9,677.7,685.35,677.7,680.35,26
,2016-11-09 08:30,9,683,683,673,673,16
,2016-11-09 09:00,9,678.7,678.95,677.45,678.95,8
,2016-11-09 09:30,9,681.85,685.1,681.85,685.1,48
,2016-11-09 10:00,9,686,686,677.7,677.95,20
,2016-11-09 10:30,9,680.6,683,680.6,683,19
,2016-11-09 11:30,9,682.6,684.3,682.6,684.3,13
,2016-11-09 12:00,9,683.1,683.1,677.5,677.5,9
,2016-11-09 12:30,9,678.7,678.7,677.7,677.7,2
,2016-11-09 13:00,9,678,678,678,678,2
,2016-11-09 13:30,9,678,678,676.3,677.8,6
,2016-11-09 14:00,9,680.15,680.15,680.15,680.15,2
,2016-11-09 14:30,9,680.15,680.3,680.15,680.3,3
,2016-11-09 19:30,10,682.5,682.5,682.5,682.5,1
,2016-11-09 20:30,10,682.35,682.35,682.35,682.35,1
,2016-11-09 21:00,10,681.4,681.4,681.4,681.4,2
,2016-11-09 21:30,10,682.4,682.4,682.4,682.4,1
,2016-11-09 22:30,10,678.9,678.9,678.8,678.8,3
,2016-11-09 23:30,10,681.4,681.65,681.4,681.65,3
,2016-11-10 00:00,10,681.4,681.4,681.4,681.4,2
,2016-11-10 01:00,10,682.95,684.95,682.95,684.95,4
,2016-11-10 01:30,10,684.5,685.55,684.5,685.55,3
,2016-11-10 02:00,10,685.95,689.5,685.95,689.5,17
,2016-11-10 02:30,10,690.85,691,690.85,691,2
,2016-11-10 03:00,10,691,691,691,691,3
,2016-11-10 03:30,10,688,688.5,688,688.5,11
,2016-11-10 04:30,10,684.8,684.8,684.8,684.8,1
,2016-11-10 05:00,10,685,685,685,685,1
,2016-11-10 05:30,10,686.3,686.3,685,685,2
,2016-11-10 06:00,10,687.6,687.6,684.1,684.15,30
,2016-11-10 06:30,10,688.95,688.95,686,686,2
,2016-11-10 07:00,10,689,689,683.05,684.85,19
,2016-11-10 07:30,10,688,690.3,688,689.85,37
,2016-11-10 08:00,10,691.35,693.4,690.6,693.35,39
,2016-11-10 08:30,10,693.95,695.9,687.7,688.1,29
,2016-11-10 09:00,10,688.7,692.6,688.7,692.6,18
,2016-11-10 09:30,10,691.25,694.1,688.55,693.4,8
,2016-11-10 10:00,10,691.7,696.2,691.2,694.5,27
,2016-11-10 10:30,10,695.5,695.5,693.3,693.3,3
,2016-11-10 11:00,10,692.75,699.35,692.75,699.2,24
,2016-11-10 11:30,10,699.15,699.95,697.1,697.75,27
,2016-11-10 12:00,10,698.2,698.25,696.4,697,15
,2016-11-10 12:30,10,695.9,695.9,695.9,695.9,1
,2016-11-10 13:30,10,694.35,694.35,694.35,694.35,1
,2016-11-10 14:00,10,694.7,695.5,694.7,695.5,6
,2016-11-10 14:30,10,694.1,694.1,694,694,8
,2016-11-10 15:30,10,691.4,691.65,691.4,691.65,4
,2016-11-10 17:00,11,691.6,692.1,691.6,692.1,3
,2016-11-10 17:30,11,693.9,693.9,693.9,693.9,1
,2016-11-10 19:30,11,693.95,693.95,691,691,7
,2016-11-10 20:00,11,690.95,690.95,690.05,690.05,12
,2016-11-10 20:30,11,690.6,690.6,690.45,690.45,4
,2016-11-10 21:00,11,691.5,692.5,691.5,692.5,2
,2016-11-10 21:30,11,693.1,693.9,693.1,693.9,2
,2016-11-10 22:00,11,696,696,696,696,4
,2016-11-10 22:30,11,693.4,694.05,693.4,694.05,7
,2016-11-11 00:00,11,695.8,696,695.8,696,6
,2016-11-11 00:30,11,696,696,696,696,2
,2016-11-11 01:30,11,695,695,689,689,14
,2016-11-11 02:00,11,687.1,687.1,687.1,687.1,1
,2016-11-11 02:30,11,679.6,681.6,679.6,681.6,10
,2016-11-11 03:30,11,688.4,688.65,686.9,686.9,19
,2016-11-11 05:00,11,683.5,683.5,683.5,683.5,1
,2016-11-11 05:30,11,686.9,686.9,686.9,686.9,1
,2016-11-11 06:30,11,686.6,686.6,686.4,686.6,16
,2016-11-11 07:00,11,688.8,688.8,687.5,687.5,4
,2016-11-11 07:30,11,683.9,685,683.9,685,2
,2016-11-11 08:00,11,685.6,688.5,684.95,687,48
,2016-11-11 08:30,11,683.1,683.1,672.4,676.7,16
,2016-11-11 09:00,11,672.45,681,672.45,681,6
,2016-11-11 09:30,11,681.5,682.3,681.5,681.85,32
,2016-11-11 10:00,11,683.9,683.9,677.95,678.55,6
,2016-11-11 10:30,11,680.75,684.9,680.75,684.9,12
,2016-11-11 11:00,11,687,687,687,687,1
,2016-11-11 11:30,11,689.75,690,684.25,685.45,19
,2016-11-11 12:30,11,677.95,677.95,677.95,677.95,2
,2016-11-13 17:00,14,675.15,675.15,675.15,675.15,2
,2016-11-13 17:30,14,676.35,676.35,676.35,676.35,1
,2016-11-13 18:00,14,676.1,676.1,676.1,676.1,4
,2016-11-13 19:00,14,670,670,670,670,10
,2016-11-13 21:00,14,672.2,672.2,671.6,671.6,7
,2016-11-13 21:30,14,671.2,671.2,671.2,671.2,10
,2016-11-13 23:00,14,670.6,670.6,670.6,670.6,1
,2016-11-14 00:30,14,672.2,675.65,672.2,675.65,3
,2016-11-14 01:30,14,677.2,677.2,677.2,677.2,1
,2016-11-14 02:30,14,675,675,675,675,1
,2016-11-14 03:30,14,677.5,677.5,677.5,677.5,2
,2016-11-14 04:00,14,676.5,676.5,676.5,676.5,5
,2016-11-14 04:30,14,674.55,675,674.55,675,2
,2016-11-14 05:00,14,671,674.2,671,674.2,4
,2016-11-14 06:30,14,673.7,674.9,673.7,674.9,3
,2016-11-14 07:00,14,673,677.3,673,677.3,6
,2016-11-14 07:30,14,681.25,681.25,681.25,681.25,2
,2016-11-14 08:00,14,681.75,683.45,680.4,680.4,80
,2016-11-14 08:30,14,685,685,681.7,681.7,29
,2016-11-14 09:00,14,684.4,684.75,682.55,684.75,8
,2016-11-14 09:30,14,684.15,686.5,684.15,685.05,19
,2016-11-14 10:00,14,684.15,686.7,684.15,684.65,27
,2016-11-14 10:30,14,685.05,685.8,683.45,683.45,11
,2016-11-14 11:00,14,686.5,693,686.45,693,12
,2016-11-14 11:30,14,694,700,693,697.25,64
,2016-11-14 12:00,14,697.3,697.3,695,695.7,28
,2016-11-14 12:30,14,694.35,694.35,693,693,3
,2016-11-14 13:30,14,692.3,692.3,692.3,692.3,1
,2016-11-14 14:00,14,692.8,693.4,692.8,693.35,5
,2016-11-14 15:00,14,695.1,697,695.1,697,10
,2016-11-14 15:30,14,697.25,697.25,696.15,696.15,3
,2016-11-14 17:00,15,696.2,696.2,695.45,695.45,5
,2016-11-14 18:30,15,695.65,696,695.1,695.1,20
,2016-11-14 19:00,15,695.55,695.55,695,695,11
,2016-11-14 20:00,15,690,690,689.5,689.5,2
,2016-11-14 20:30,15,692.5,695.95,692.5,695.95,12
,2016-11-14 21:00,15,696.5,696.5,695.95,695.95,2
,2016-11-14 21:30,15,696.9,696.9,696.9,696.9,1
,2016-11-14 22:00,15,697.85,698.5,697.85,698.3,3
,2016-11-14 22:30,15,695.05,695.05,695.05,695.05,2
,2016-11-15 00:00,15,691.8,691.8,691.75,691.75,2
,2016-11-15 00:30,15,690.2,691,690.2,691,2
,2016-11-15 01:00,15,691,691,689.5,690.6,7
,2016-11-15 01:30,15,692.2,692.2,690.4,690.4,3
,2016-11-15 02:00,15,692.9,693.15,692.75,693.15,4
,2016-11-15 02:30,15,695.5,698.5,694.6,698.5,13
,2016-11-15 03:00,15,697.6,702.1,697.6,702.1,20
,2016-11-15 03:30,15,702.7,704.8,702.7,704,22
,2016-11-15 04:00,15,704,704.05,700.9,702.45,9
,2016-11-15 04:30,15,702.5,703.45,701,701,3
,2016-11-15 05:00,15,701.95,701.95,701.95,701.95,1
,2016-11-15 05:30,15,702.75,703.45,702.75,702.9,8
,2016-11-15 06:00,15,700.15,700.3,700.15,700.3,2
,2016-11-15 06:30,15,702.5,702.5,700,700,2
,2016-11-15 07:00,15,702.1,703.45,700.95,700.95,12
,2016-11-15 07:30,15,701.05,703,699.75,701.6,18
,2016-11-15 08:00,15,702.5,704.3,700.65,700.65,11
,2016-11-15 08:30,15,702,703.45,701.35,703.35,18
,2016-11-15 09:00,15,704,705.85,703.8,703.8,33
,2016-11-15 09:30,15,704.25,704.25,702.2,702.45,23
,2016-11-15 10:00,15,703.3,706.5,700.25,704.55,71
,2016-11-15 10:30,15,705.15,705.85,701.55,702.6,33
,2016-11-15 11:00,15,702.8,703.4,699.3,699.9,45
,2016-11-15 11:30,15,699.95,706.75,699.95,705.95,101
,2016-11-15 12:00,15,705.95,706.9,704.3,705.95,18
,2016-11-15 12:30,15,703.1,703.1,703.1,703.1,1
,2016-11-15 13:00,15,702.55,702.55,702.55,702.55,2
,2016-11-15 13:30,15,702.8,705.65,702.8,705.65,8
,2016-11-15 14:30,15,704.7,705.1,704.7,705.1,2
,2016-11-15 15:00,15,705,705,704.85,704.85,2
,2016-11-15 15:30,15,705.35,705.35,705.35,705.35,2
,2016-11-15 17:00,16,703.9,705.35,703.9,705.35,5
,2016-11-15 17:30,16,706.45,706.45,706.45,706.45,1
,2016-11-15 18:00,16,707.8,708,707.8,708,9
,2016-11-15 18:30,16,708,709,706.75,708,9
,2016-11-15 19:00,16,705.3,705.3,705.3,705.3,1
,2016-11-15 20:30,16,705.15,705.15,705.15,705.15,1
,2016-11-15 21:00,16,704.1,704.1,704.1,704.1,1
,2016-11-15 21:30,16,704.2,704.2,704.2,704.2,1
,2016-11-15 22:00,16,703.3,703.3,703.3,703.3,1
,2016-11-15 23:00,16,701,701,700.9,700.9,3
,2016-11-16 00:00,16,702.2,702.2,702.2,702.2,1
,2016-11-16 01:00,16,701,701,698.7,698.7,10
,2016-11-16 01:30,16,698.55,698.65,697.6,698.1,4
,2016-11-16 02:00,16,697.8,698.4,697.05,698.4,4
,2016-11-16 02:30,16,698.3,698.85,697.9,697.9,11
,2016-11-16 03:00,16,697.6,697.6,697.6,697.6,1
,2016-11-16 03:30,16,697.8,700,697.55,700,5
,2016-11-16 04:00,16,697.55,697.55,694.6,694.6,12
,2016-11-16 04:30,16,694.25,694.25,691.45,693.25,7
,2016-11-16 05:00,16,692,693.55,690.45,693.55,10
,2016-11-16 05:30,16,692.8,693.15,692.7,693.15,3
,2016-11-16 06:00,16,692.8,692.8,692.8,692.8,2
,2016-11-16 06:30,16,696.95,698.9,696.95,698.7,14
,2016-11-16 07:00,16,698.7,702.8,697.5,702.8,29
,2016-11-16 07:30,16,703.55,713.25,703,711,133
,2016-11-16 08:00,16,711.15,714.1,710.85,712.35,66
,2016-11-16 08:30,16,714.25,714.9,710.8,711.85,84
,2016-11-16 09:00,16,711.95,714,710.7,712,125
,2016-11-16 09:30,16,713.2,715,713.2,714.45,52
,2016-11-16 10:00,16,713.95,716,713.95,715.8,110
,2016-11-16 10:30,16,715.4,718.1,715.3,717.15,129
,2016-11-16 11:00,16,717.25,718.7,717.25,717.95,63
,2016-11-16 11:30,16,718,719.65,717.65,719.05,115
,2016-11-16 12:00,16,719.25,719.25,713.9,714.35,28
,2016-11-16 12:30,16,715.75,715.75,714.95,715,5
,2016-11-16 13:00,16,715.65,716,714.1,714.1,8
,2016-11-16 13:30,16,715.15,716.1,715.15,716.1,10
,2016-11-16 14:00,16,715.75,715.75,715.15,715.2,10
,2016-11-16 14:30,16,716,716,715.85,715.85,2
,2016-11-16 15:30,16,716.5,717,716,716,6
,2016-11-16 17:00,17,716.35,716.35,714.8,714.8,2
,2016-11-16 20:30,17,714.6,718.15,714.6,718.15,20
,2016-11-16 21:00,17,716.85,716.85,716.85,716.85,2
,2016-11-16 22:00,17,716.75,716.75,715.9,715.9,3
,2016-11-16 23:00,17,715.9,715.9,715.9,715.9,2
,2016-11-16 23:30,17,715.85,715.85,715.85,715.85,2
,2016-11-17 00:00,17,716.05,716.05,716.05,716.05,1
,2016-11-17 00:30,17,716.2,716.2,716.05,716.05,3
,2016-11-17 01:00,17,714.95,714.95,714.95,714.95,3
,2016-11-17 01:30,17,716,718.5,716,718.5,11
,2016-11-17 02:00,17,718.95,720.05,718.2,718.2,45
,2016-11-17 02:30,17,718.25,719,716.85,719,13
,2016-11-17 03:00,17,719.1,719.1,717.75,718,6
,2016-11-17 03:30,17,718,718.25,716.85,716.95,18
,2016-11-17 04:00,17,716.6,716.7,715.95,716.7,8
,2016-11-17 04:30,17,718.15,718.15,717.9,717.9,2
,2016-11-17 05:00,17,718.55,718.55,717.65,717.65,2
,2016-11-17 06:00,17,717.3,717.55,716,716,10
,2016-11-17 06:30,17,718.35,718.35,717.6,717.6,4
,2016-11-17 07:00,17,717.65,722.8,717.65,721,72
,2016-11-17 07:30,17,720.75,721.4,716.6,718.35,128
,2016-11-17 08:00,17,719.4,720,716.85,718.35,120
,2016-11-17 08:30,17,718.45,721.1,717.75,719.55,85
,2016-11-17 09:00,17,719.05,723.35,719.05,723.15,81
,2016-11-17 09:30,17,723.2,725.9,720.7,725.75,128
,2016-11-17 10:00,17,726.05,733.8,725.95,730.85,209
,2016-11-17 10:30,17,730.8,731.05,728.8,730.8,111
,2016-11-17 11:00,17,731.05,731.5,729.1,731.1,39
,2016-11-17 11:30,17,731.4,731.85,726.8,730.85,88
,2016-11-17 12:00,17,731.35,731.45,730.7,731,20
,2016-11-17 12:30,17,731.65,731.65,727.4,727.9,19
,2016-11-17 13:00,17,727.85,730.25,727.85,728.5,11
,2016-11-17 13:30,17,728.9,729.95,728.9,729.2,14
,2016-11-17 14:00,17,728.95,728.95,726,726,10
,2016-11-17 14:30,17,728,728.65,728,728.65,5
,2016-11-17 15:00,17,728.8,728.8,728.8,728.8,1
,2016-11-17 15:30,17,727.75,727.75,727.75,727.75,1
,2016-11-17 17:00,18,729.25,729.25,727.05,727.05,3
,2016-11-17 17:30,18,726.1,726.1,726,726,2
,2016-11-17 18:00,18,725.1,725.1,724,724,11
,2016-11-17 18:30,18,723.85,723.85,722,722.5,3
,2016-11-17 19:30,18,721.2,721.2,719.05,719.05,7
,2016-11-17 20:00,18,716.1,716.1,713.9,713.9,13
,2016-11-17 20:30,18,714.5,714.95,713.2,713.4,17
,2016-11-17 21:00,18,713.35,713.35,713.35,713.35,2
,2016-11-17 21:30,18,714.2,714.5,714.2,714.5,10
,2016-11-17 22:30,18,717.5,717.5,717.35,717.35,3
,2016-11-18 00:00,18,715.8,718.45,715.8,718.35,18
,2016-11-18 00:30,18,719.35,720,719.35,720,3
,2016-11-18 01:00,18,721.6,722.5,721.1,721.1,4
,2016-11-18 01:30,18,720.95,720.95,720.45,720.45,15
,2016-11-18 02:00,18,720.6,720.6,717.05,717.05,68
,2016-11-18 02:30,18,716.4,716.4,713.7,714.9,11
,2016-11-18 03:00,18,717.1,718.7,715.2,718.05,9
,2016-11-18 03:30,18,718.95,719.95,716.25,716.25,15
,2016-11-18 04:00,18,716,717.3,714.5,714.5,5
,2016-11-18 04:30,18,714.5,714.95,714,714.55,13
,2016-11-18 05:00,18,714.7,714.7,707.1,707.5,33
,2016-11-18 05:30,18,708.25,710.95,703.15,709.95,100
,2016-11-18 06:00,18,710.2,714,710,713.35,25
,2016-11-18 06:30,18,713.85,714.4,712.55,713.1,28
,2016-11-18 07:00,18,713.9,720.4,713.9,720.4,42
,2016-11-18 07:30,18,720.8,722.95,716.65,716.7,131
,2016-11-18 08:00,18,716.75,716.75,713.1,714.75,88
,2016-11-18 08:30,18,714.75,721.35,713.85,717.05,116
,2016-11-18 09:00,18,716.25,718.95,715.65,715.65,58
,2016-11-18 09:30,18,716.5,716.5,711.45,712.75,37
,2016-11-18 10:00,18,712.75,719.4,712.3,719.4,93
,2016-11-18 10:30,18,720,725,720,724.3,86
,2016-11-18 11:00,18,724.55,725.5,724.55,725.5,61
,2016-11-18 11:30,18,725.45,728.9,725.35,728.8,83
,2016-11-18 12:00,18,728.75,728.95,726.45,726.45,37
,2016-11-18 12:30,18,727,729,726.8,728.7,17
,2016-11-18 13:00,18,729.1,729.25,729,729,29
,2016-11-18 13:30,18,728.95,728.95,727.4,727.4,11
,2016-11-18 14:00,18,727.35,727.35,726.9,727.25,7
,2016-11-18 14:30,18,727.25,727.25,725.55,725.55,10
,2016-11-18 15:00,18,725.35,725.35,725.35,725.35,2
,2016-11-18 15:30,18,724.95,724.95,724,724,4
,2016-11-20 17:00,21,725,727.85,724,724,13
,2016-11-20 17:30,21,724,724,722.55,722.55,4
,2016-11-20 18:00,21,722.75,723.8,722.45,723.8,6
,2016-11-20 18:30,21,724.3,724.95,724.3,724.95,2
,2016-11-20 19:00,21,724.5,724.5,724.5,724.5,4
,2016-11-20 19:30,21,725.05,728.15,725.05,727.1,20
,2016-11-20 20:00,21,725,725,725,725,1
,2016-11-20 20:30,21,725.05,725.05,722.8,722.8,14
,2016-11-20 21:00,21,723,724.05,723,724.05,3
,2016-11-20 21:30,21,724.9,724.9,724,724,2
,2016-11-20 22:00,21,725.55,725.55,725.4,725.4,3
,2016-11-20 23:00,21,727.05,727.05,727.05,727.05,1
,2016-11-20 23:30,21,728,730,727.3,727.3,19
,2016-11-21 00:00,21,727.75,728,726.55,727.45,12
,2016-11-21 00:30,21,727.35,730,727.35,730,9
,2016-11-21 01:00,21,730,730.95,730,730.95,6
,2016-11-21 01:30,21,731.7,732.05,730.15,730.15,12
,2016-11-21 02:00,21,730.1,732.1,730.1,732.1,8
,2016-11-21 02:30,21,731.45,732.2,729.95,731,16
,2016-11-21 03:00,21,731,731,729.45,731,12
,2016-11-21 03:30,21,729.05,729.05,727.25,727.25,14
,2016-11-21 04:00,21,728.2,728.35,727.7,727.7,5
,2016-11-21 04:30,21,728.05,729.35,728.05,729.2,4
,2016-11-21 05:00,21,728.55,728.55,727.45,727.45,6
,2016-11-21 05:30,21,729.1,729.1,729.1,729.1,1
,2016-11-21 06:00,21,728.55,728.6,725.4,725.75,52
,2016-11-21 06:30,21,726,727.3,725.45,727.3,17
,2016-11-21 07:00,21,726.35,728.8,726.35,727.35,79
,2016-11-21 07:30,21,728.6,729.65,728.5,728.85,9
,2016-11-21 08:00,21,728.9,730.35,728.1,729.85,75
,2016-11-21 08:30,21,730,731.5,728.8,729.75,147
,2016-11-21 09:00,21,729.65,729.85,726.65,726.65,106
,2016-11-21 09:30,21,726.35,728,722.6,723,111
,2016-11-21 10:00,21,723.15,726.1,722.95,724.15,172
,2016-11-21 10:30,21,723.65,726.1,723,725.65,92
,2016-11-21 11:00,21,726.5,728.95,726.5,728.7,65
,2016-11-21 11:30,21,728.65,729.2,725.05,725.7,140
,2016-11-21 12:00,21,724.7,728.05,724.7,728,70
,2016-11-21 12:30,21,727.6,727.7,727,727.6,17
,2016-11-21 13:00,21,727.7,728.05,727.65,727.95,29
,2016-11-21 13:30,21,728,728.75,727.85,728.75,12
,2016-11-21 14:00,21,729.05,729.6,729.05,729.1,8
,2016-11-21 14:30,21,729.5,729.5,728.15,728.15,13
,2016-11-21 15:30,21,728.5,728.6,728.5,728.6,4
,2016-11-21 17:30,22,728.05,728.05,728,728,3
,2016-11-21 18:00,22,727.3,728.7,727.3,728.7,3
,2016-11-21 18:30,22,728.2,728.7,728.2,728.7,3
,2016-11-21 19:00,22,729.45,730.95,728.6,729.7,15
,2016-11-21 19:30,22,729.9,730.5,729.9,730.05,6
,2016-11-21 20:30,22,730.5,730.5,729.95,729.95,2
,2016-11-21 21:00,22,730.5,730.9,730.5,730.9,2
,2016-11-21 21:30,22,731,731.9,730.7,731.55,9
,2016-11-21 22:00,22,731.3,733,731.3,733,45
,2016-11-21 22:30,22,733,733.55,732.5,732.6,27
,2016-11-21 23:00,22,733.65,733.65,732.45,732.45,7
,2016-11-21 23:30,22,733.05,736.4,733.05,736.35,85
,2016-11-22 00:00,22,735.05,735.5,735,735,8
,2016-11-22 00:30,22,734.55,734.55,732,733.8,15
,2016-11-22 01:00,22,732.15,732.15,730.05,731.4,12
,2016-11-22 01:30,22,732.3,735,731.8,735,12
,2016-11-22 02:00,22,734.8,734.8,733.35,734.5,40
,2016-11-22 02:30,22,734.5,739.45,734.5,739.45,84
,2016-11-22 03:00,22,739.45,739.95,738.4,739.95,37
,2016-11-22 03:30,22,740.75,740.95,737.75,738.1,48
,2016-11-22 04:00,22,738,739.1,738,739.1,2
,2016-11-22 04:30,22,738.35,738.35,736.9,736.9,17
,2016-11-22 05:00,22,736.9,736.9,736,736,13
,2016-11-22 05:30,22,737.45,737.8,736.7,736.95,13
,2016-11-22 06:00,22,736.8,736.8,735.1,735.25,42
,2016-11-22 06:30,22,736.15,736.2,735.25,735.85,23
,2016-11-22 07:00,22,736.05,740.3,735.5,740.05,94
,2016-11-22 07:30,22,740.3,744.45,738.25,744.45,162
,2016-11-22 08:00,22,744.6,748.9,744.55,747.9,271
,2016-11-22 08:30,22,747.75,748.1,742.6,744.1,170
,2016-11-22 09:00,22,744.8,745.6,743.35,744.5,90
,2016-11-22 09:30,22,744.05,746.5,744,745.05,106
,2016-11-22 10:00,22,745,746.05,742.3,743.1,113
,2016-11-22 10:30,22,743.05,745.8,742.85,745.8,74
,2016-11-22 11:00,22,745.15,747.35,745.05,745.05,64
,2016-11-22 11:30,22,745.1,745.5,743.75,744.9,205
,2016-11-22 12:00,22,744.4,745,741.2,741.8,75
,2016-11-22 12:30,22,741.8,742.4,741.8,741.95,19
,2016-11-22 13:00,22,741.9,741.9,740.45,740.45,15
,2016-11-22 13:30,22,741.35,742,741.35,742,9
,2016-11-22 14:00,22,741.5,741.85,741.3,741.55,7
,2016-11-22 14:30,22,742.25,743.3,742.25,743.3,6
,2016-11-22 15:00,22,742.65,742.65,742.5,742.55,12
,2016-11-22 15:30,22,742.55,742.55,741.9,741.9,2
,2016-11-22 17:00,23,742.65,742.7,742.65,742.7,2
,2016-11-22 18:00,23,742.85,742.85,742.85,742.85,1
,2016-11-22 18:30,23,740.4,743.15,739.8,739.8,41
,2016-11-22 19:00,23,742.15,742.15,742.15,742.15,1
,2016-11-22 19:30,23,741,744.15,741,743.1,8
,2016-11-22 20:00,23,743,744.95,743,744.95,9
,2016-11-22 21:00,23,744.9,744.9,744.25,744.25,2
,2016-11-22 21:30,23,743.25,743.25,743.1,743.1,2
,2016-11-22 22:00,23,744.25,744.3,742.85,742.85,5
,2016-11-22 22:30,23,742.75,742.75,742.75,742.75,1
,2016-11-22 23:30,23,743,743,742.55,742.55,3
,2016-11-23 00:00,23,741.85,741.85,740.65,740.65,4
,2016-11-23 00:30,23,741.95,741.95,741.95,741.95,3
,2016-11-23 01:00,23,743.5,743.5,743.5,743.5,2
,2016-11-23 01:30,23,743.65,743.65,742.75,743.35,29
,2016-11-23 02:00,23,743.35,743.65,742.25,743,38
,2016-11-23 02:30,23,743,743.2,741.8,742.5,16
,2016-11-23 03:00,23,742.5,743.7,742.4,743.7,23
,2016-11-23 03:30,23,743.25,744.8,742.75,744.2,13
,2016-11-23 04:00,23,744.45,744.45,742.6,744,26
,2016-11-23 04:30,23,743.7,743.7,743.7,743.7,1
,2016-11-23 05:00,23,743.85,744.05,743.5,743.5,9
,2016-11-23 05:30,23,743.5,743.5,743.5,743.5,5
,2016-11-23 06:00,23,742.6,742.6,741.5,741.6,89
,2016-11-23 06:30,23,741.6,741.85,740,740,44
,2016-11-23 07:00,23,739.95,741.65,736.4,737.45,148
,2016-11-23 07:30,23,737.05,737.05,730.6,732.65,237
,2016-11-23 08:00,23,732.65,732.65,724.4,728.95,316
,2016-11-23 08:30,23,729.65,730.6,725.6,728.7,234
,2016-11-23 09:00,23,728.45,732.45,727.8,730.65,133
,2016-11-23 09:30,23,730.65,733.9,729.85,733.9,223
,2016-11-23 10:00,23,734.65,737,733.85,734.35,141
,2016-11-23 10:30,23,734.95,737.8,734.4,737.8,197
,2016-11-23 11:00,23,737.5,738.2,735.45,737.6,96
,2016-11-23 11:30,23,738.2,740.75,737.6,738.2,189
,2016-11-23 12:00,23,737.1,739,736.55,738,49
,2016-11-23 12:30,23,739,739,737.9,737.9,38
,2016-11-23 13:00,23,738.55,738.75,737.65,738.75,8
,2016-11-23 13:30,23,737.3,738.25,737,738.25,12
,2016-11-23 14:00,23,738.4,738.4,738.2,738.35,10
,2016-11-23 14:30,23,738.25,738.45,737.1,737.1,12
,2016-11-23 15:00,23,737,737,737,737,2
,2016-11-23 15:30,23,736,736,734.2,735.7,3
,2016-11-23 17:00,25,736.2,736.2,736.2,736.2,1
,2016-11-23 18:00,25,733.05,733.05,733,733,3
,2016-11-23 18:30,25,732.95,732.95,729.8,729.8,21
,2016-11-23 19:00,25,731.9,731.9,730,730,4
,2016-11-23 19:30,25,731.05,734.1,731.05,734.1,4
,2016-11-23 20:00,25,731,732.15,731,732.15,10
,2016-11-23 20:30,25,731.85,734.95,731.65,734.35,23
,2016-11-23 21:00,25,733.9,734.55,733.9,734.55,7
,2016-11-23 21:30,25,731.85,734.75,731.85,734.4,5
,2016-11-23 22:00,25,734.9,734.95,734,734.95,4
,2016-11-23 22:30,25,735.05,736.55,735.05,736.55,5
,2016-11-23 23:00,25,736.9,737,736.9,737,6
,2016-11-23 23:30,25,737.35,738,735.85,735.85,12
,2016-11-24 00:00,25,737.2,737.2,737.2,737.2,1
,2016-11-24 00:30,25,736.35,740.65,736.3,736.3,20
,2016-11-24 01:00,25,737.3,737.3,737.3,737.3,2
,2016-11-24 01:30,25,737.85,737.85,730.8,730.8,19
,2016-11-24 02:00,25,730.85,732.9,730.5,732.5,29
,2016-11-24 02:30,25,733,737.35,733,737,46
,2016-11-24 03:00,25,737.1,739.05,737.05,738.2,38
,2016-11-24 03:30,25,738.45,739,734.95,737,26
,2016-11-24 04:00,25,736.15,736.15,733,733.05,25
,2016-11-24 04:30,25,734.2,735.45,734.2,735.45,8
,2016-11-24 05:00,25,733.85,733.95,733.85,733.95,4
,2016-11-24 05:30,25,733.85,735.65,733.05,733.5,22
,2016-11-24 06:00,25,735.1,736.75,735.1,735.15,13
,2016-11-24 06:30,25,736.25,736.25,733.7,733.7,58
,2016-11-24 07:00,25,734.45,738,733.9,737.1,37
,2016-11-24 07:30,25,737.5,739.7,737.05,738.45,88
,2016-11-24 08:00,25,738.5,741.45,735.2,738.9,124
,2016-11-24 08:30,25,739,740,738.5,738.75,78
,2016-11-24 09:00,25,738.55,739.65,737.3,739.35,51
,2016-11-24 09:30,25,739.2,739.55,738.05,739.5,36
,2016-11-24 10:00,25,739.5,741.4,737.15,737.6,43
,2016-11-24 10:30,25,736.2,736.2,734.1,734.5,47
,2016-11-24 11:00,25,734.1,734.5,733.85,734.25,21
,2016-11-24 11:30,25,734.75,734.8,733.3,734.05,20
,2016-11-24 17:00,25,734.05,734.3,734.05,734.3,5
,2016-11-24 17:30,25,734.7,734.7,734.7,734.7,1
,2016-11-24 18:00,25,734.7,734.7,734.7,734.7,1
,2016-11-24 18:30,25,735.5,735.5,735.5,735.5,2
,2016-11-24 19:00,25,734.05,734.05,729.5,729.7,33
,2016-11-24 19:30,25,731.7,732.85,729.75,729.75,13
,2016-11-24 20:00,25,729,729,725.5,727.85,61
,2016-11-24 20:30,25,727.7,728.45,726.8,728.45,12
,2016-11-24 21:00,25,727.75,730.95,727.75,728.85,10
,2016-11-24 21:30,25,728.65,728.75,728.65,728.75,4
,2016-11-24 22:30,25,726.9,728.55,726.9,728.45,3
,2016-11-24 23:00,25,726.65,726.85,726.6,726.6,6
,2016-11-24 23:30,25,727.3,727.95,727,727.95,17
,2016-11-25 00:00,25,727.95,727.95,727.95,727.95,2
,2016-11-25 00:30,25,728.5,731.35,728.25,731.35,8
,2016-11-25 01:00,25,732.45,735.5,728.1,729.25,30
,2016-11-25 01:30,25,728.3,729.5,728,729.5,23
,2016-11-25 02:00,25,731.2,732.75,731.05,731.1,73
,2016-11-25 02:30,25,730,735.95,728.65,731.75,79
,2016-11-25 03:00,25,731.25,731.75,728,729.3,99
,2016-11-25 03:30,25,729.3,729.7,727.5,728.95,27
,2016-11-25 04:00,25,729,731.8,729,729.25,15
,2016-11-25 04:30,25,729,731.9,729,731.6,12
,2016-11-25 05:00,25,731.4,734.05,731.4,733.4,52
,2016-11-25 05:30,25,733.4,733.4,731.85,732.7,32
,2016-11-25 06:00,25,732.85,734,732.35,733.1,33
,2016-11-25 06:30,25,733.2,734,729.7,729.85,38
,2016-11-25 07:00,25,731.35,733.85,729.1,731.7,92
,2016-11-25 07:30,25,731.35,734.4,731.35,733.45,135
,2016-11-25 08:00,25,733.75,735.55,732.2,734.7,182
,2016-11-25 08:30,25,735.25,741,735.25,740.95,257
,2016-11-25 09:00,25,740.95,740.95,738.5,740.65,149
,2016-11-25 09:30,25,740,741.3,739.45,740.5,79
,2016-11-25 10:00,25,740.45,743.3,740.25,741.85,201
,2016-11-25 10:30,25,742.15,746.15,740.7,740.7,247
,2016-11-25 11:00,25,741.3,743,740.45,741.55,66
,2016-11-25 11:30,25,741.05,745,741.05,744.55,62
,2016-11-25 12:00,25,742.9,745.7,742.8,743.3,36
,2016-11-25 12:30,25,745,746.5,744.8,746.4,15
,2016-11-27 17:00,28,745.7,746.45,742.55,745.9,29
,2016-11-27 17:30,28,745.7,747.1,744.7,747.1,31
,2016-11-27 18:00,28,747.1,747.5,745.95,746.9,35
,2016-11-27 18:30,28,747.3,747.3,745.85,747.2,20
,2016-11-27 19:00,28,746.1,747.25,745.2,746,16
,2016-11-27 19:30,28,747,747.05,745.5,746.8,8
,2016-11-27 20:00,28,746.2,747.4,745.7,746,56
,2016-11-27 20:30,28,746.9,747.5,745.15,745.15,36
,2016-11-27 21:00,28,746.35,747.5,744.75,745.05,37
,2016-11-27 22:00,28,745.05,746.1,745.05,746.1,4
,2016-11-27 23:00,28,745.8,746.2,745.6,746.2,15
,2016-11-27 23:30,28,746.9,747.15,745.8,745.8,23
,2016-11-28 00:00,28,746.8,747.5,746.8,747.5,14
,2016-11-28 00:30,28,747.5,748.5,746.9,748.15,34
,2016-11-28 01:00,28,747.4,749.15,747.2,749.05,68
,2016-11-28 01:30,28,748.75,753.85,748.05,750.15,232
,2016-11-28 02:00,28,750.1,750.25,748.2,748.35,85
,2016-11-28 02:30,28,749.05,752.9,749.05,751.15,94
,2016-11-28 03:00,28,751.3,753.65,751,752.5,102
,2016-11-28 03:30,28,752.45,755.1,752.1,754.35,169
,2016-11-28 04:00,28,754.5,755.15,752.85,752.85,123
,2016-11-28 04:30,28,752,753.2,750.75,751.2,54
,2016-11-28 05:00,28,751.45,752.7,750.25,750.25,71
,2016-11-28 05:30,28,750.3,750.35,748.1,750.35,54
,2016-11-28 06:00,28,750.4,750.85,749,750.55,96
,2016-11-28 06:30,28,750.6,750.9,749,749.85,65
,2016-11-28 07:00,28,750.6,752.85,745.15,750.4,311
,2016-11-28 07:30,28,749.55,750.75,747,747,247
,2016-11-28 08:00,28,746.8,750.65,746.8,749.35,221
,2016-11-28 08:30,28,749.85,753,749.5,751.8,224
,2016-11-28 09:00,28,752.25,758.15,751.25,756.8,251
,2016-11-28 09:30,28,756.95,758.15,754.8,757.7,380
,2016-11-28 10:00,28,757.85,761.9,757.55,760.05,573
,2016-11-28 10:30,28,760.1,762,759.4,760.3,154
,2016-11-28 11:00,28,760.6,761.5,758.3,758.75,152
,2016-11-28 11:30,28,759.15,760.85,757,758.45,315
,2016-11-28 12:00,28,758.55,760.05,758.2,758.2,89
,2016-11-28 12:30,28,758.35,758.6,757.55,757.65,31
,2016-11-28 13:00,28,758.15,760.6,758.05,759.95,77
,2016-11-28 13:30,28,759.6,759.7,758.5,759.2,17
,2016-11-28 14:00,28,759.15,760,758.7,759.6,14
,2016-11-28 14:30,28,759.95,760.4,759.05,759.05,21
,2016-11-28 15:00,28,758.9,758.9,757.7,758.4,16
,2016-11-28 15:30,28,757.6,758.35,757.4,758.35,11
,2016-11-28 17:00,29,759.1,759.8,756.9,759.7,18
,2016-11-28 17:30,29,758.8,759.35,758.8,759.35,6
,2016-11-28 18:00,29,759.5,760.1,758.65,759.75,20
,2016-11-28 18:30,29,760.2,761.05,759.3,759.3,34
,2016-11-28 19:00,29,759.2,759.85,758.2,759.15,24
,2016-11-28 19:30,29,759.2,759.85,758.6,758.6,16
,2016-11-28 20:00,29,758.35,758.5,757.75,758.5,15
,2016-11-28 20:30,29,757.9,759.25,757.8,757.8,12
,2016-11-28 21:00,29,757.55,757.55,755.45,755.45,42
,2016-11-28 21:30,29,755.45,756.8,755.05,756.3,18
,2016-11-28 22:00,29,756.25,756.9,755.6,756.9,14
,2016-11-28 22:30,29,757.3,757.4,756.55,757.4,10
,2016-11-28 23:00,29,756.85,757.9,756.7,757.9,5
,2016-11-28 23:30,29,756.5,756.8,756.45,756.8,4
,2016-11-29 00:00,29,756.4,758.75,756.3,758.35,28
,2016-11-29 00:30,29,758.55,758.6,757.6,758.6,4
,2016-11-29 01:00,29,758.35,758.45,756.05,756.05,36
,2016-11-29 01:30,29,755.95,757.3,755.05,756.8,64
,2016-11-29 02:00,29,757.15,758.95,755.85,758.95,119
,2016-11-29 02:30,29,758.35,759.55,757.55,757.8,75
,2016-11-29 03:00,29,758,758,755.6,756.9,68
,2016-11-29 03:30,29,757,759.3,755.4,756.6,133
,2016-11-29 04:00,29,757.75,758.5,756.2,758.25,39
,2016-11-29 04:30,29,758,764.7,758,764.65,217
,2016-11-29 05:00,29,764.7,766.8,764,766,140
,2016-11-29 05:30,29,765.9,767.55,765.45,765.45,95
,2016-11-29 06:00,29,765.15,765.15,761.4,762,125
,2016-11-29 06:30,29,762.2,762.25,760.65,760.65,119
,2016-11-29 07:00,29,761,761,756.4,760.5,245
,2016-11-29 07:30,29,760,762.95,757.1,759.15,337
,2016-11-29 08:00,29,759.4,762.7,759.4,759.75,275
,2016-11-29 08:30,29,759.55,764.5,758.9,760.1,318
,2016-11-29 09:00,29,759.75,764.5,758.7,763.35,409
,2016-11-29 09:30,29,763.5,765.9,762.75,764.25,171
,2016-11-29 10:00,29,764.5,766.25,763.1,764.5,317
,2016-11-29 10:30,29,764.45,764.45,762.55,763.75,141
,2016-11-29 11:00,29,763.85,765.95,762.1,764.75,129
,2016-11-29 11:30,29,764.75,766.05,762.8,765.95,307
,2016-11-29 12:00,29,765.95,767.65,765.25,766,231
,2016-11-29 12:30,29,766.15,766.4,763.55,763.85,43
,2016-11-29 13:00,29,763.9,765.15,763.9,764.6,15
,2016-11-29 13:30,29,765.45,765.6,765.25,765.3,6
,2016-11-29 14:00,29,765.35,765.55,763.6,763.75,25
,2016-11-29 14:30,29,763.5,764.35,763.15,763.3,27
,2016-11-29 15:00,29,764.3,764.5,763.9,763.9,8
,2016-11-29 15:30,29,764.8,764.8,763.15,763.5,4
,2016-11-29 17:00,30,764,764.5,763.7,764.5,6
,2016-11-29 17:30,30,763.7,763.9,762.9,763.9,8
,2016-11-29 18:00,30,762.75,764.4,762.75,764.15,5
,2016-11-29 18:30,30,763.9,764.7,762.8,762.8,19
,2016-11-29 19:00,30,763.45,764.3,763.45,763.7,3
,2016-11-29 19:30,30,764.55,765.2,764.55,765.2,10
,2016-11-29 20:00,30,765.25,765.9,764.45,765.2,23
,2016-11-29 20:30,30,764.4,764.4,764.4,764.4,3
,2016-11-29 21:00,30,764.5,765.45,762.9,762.9,49
,2016-11-29 21:30,30,762.55,764.35,762.55,764.3,19
,2016-11-29 22:00,30,765.05,765.3,764,764.55,25
,2016-11-29 22:30,30,764.05,764.35,764.05,764.05,3
,2016-11-29 23:00,30,765.25,765.3,765.25,765.3,3
,2016-11-29 23:30,30,764.55,766.7,764.55,765.2,30
,2016-11-30 00:00,30,765.3,765.4,764.85,764.85,9
,2016-11-30 00:30,30,765.25,766.6,765.25,765.75,22
,2016-11-30 01:00,30,765.65,765.65,764.25,764.9,9
,2016-11-30 01:30,30,765.2,765.65,764.9,764.9,23
,2016-11-30 02:00,30,765.25,769.5,765.25,769.5,93
,2016-11-30 02:30,30,769.5,773.8,768.95,771.05,343
,2016-11-30 03:00,30,771.95,774.55,769.75,773.85,122
,2016-11-30 03:30,30,773,773.55,767.05,770.65,283
,2016-11-30 04:00,30,769.85,772.2,769.85,771.85,73
,2016-11-30 04:30,30,771.85,772.3,770.65,770.8,72
,2016-11-30 05:00,30,770.9,772.05,770.35,771.5,75
,2016-11-30 05:30,30,771.7,772,770.4,770.75,48
,2016-11-30 06:00,30,771.05,771.5,768.95,769.15,68
,2016-11-30 06:30,30,769.7,770.85,769.7,770,71
,2016-11-30 07:00,30,770,771.2,769,769.75,128
,2016-11-30 07:30,30,769.95,773.05,769.95,771.75,205
,2016-11-30 08:00,30,772.05,773.5,771.25,773.5,281
,2016-11-30 08:30,30,773.5,774,770.2,772.05,295
,2016-11-30 09:00,30,772.5,773.65,771.7,772.8,318
,2016-11-30 09:30,30,772.5,775.75,772.25,773,326
,2016-11-30 10:00,30,772.75,772.85,767.15,768.4,507
,2016-11-30 10:30,30,767.45,772.25,765.65,771.7,195
,2016-11-30 11:00,30,772.05,774.3,771.7,774.2,152
,2016-11-30 11:30,30,774.65,775,769,773.8,484
,2016-11-30 12:00,30,773.55,773.95,768.85,770,113
,2016-11-30 12:30,30,770.15,771.8,769.7,769.7,41
,2016-11-30 13:00,30,770.05,771.9,769.5,769.7,61
,2016-11-30 13:30,30,769.5,770.05,769.45,769.95,23
,2016-11-30 14:00,30,770.3,770.6,769.85,770.25,28
,2016-11-30 14:30,30,771,771.6,770.15,770.15,13
,2016-11-30 15:00,30,770.1,770.6,770,770.6,17
,2016-11-30 15:30,30,771.3,771.8,770.95,771.8,10
,2016-11-30 17:00,1,770.95,771,770.8,771,8
,2016-11-30 17:30,1,771,771,768.55,768.55,17
,2016-11-30 18:00,1,769.75,770.15,769.4,769.4,3
,2016-11-30 18:30,1,769.5,769.5,768.25,768.25,10
,2016-11-30 19:00,1,768.5,769,767,768.5,94
,2016-11-30 19:30,1,770,771.55,770,770.5,30
,2016-11-30 20:00,1,770.4,770.85,770.4,770.85,3
,2016-11-30 20:30,1,769.3,772,769.3,771.35,46
,2016-11-30 21:00,1,771.95,775,771.45,775,37
,2016-11-30 21:30,1,775.05,776,774.55,775.6,36
,2016-11-30 22:00,1,775.6,776,774,774,47
,2016-11-30 22:30,1,774.45,774.45,772.75,773,12
,2016-11-30 23:00,1,772.75,775.35,772.65,774.05,29
,2016-11-30 23:30,1,774.45,775.9,774.45,775.9,18
,2016-12-01 00:00,1,775.6,776,773.75,773.75,36
,2016-12-01 00:30,1,773.8,774.1,771,772.95,100
,2016-12-01 01:00,1,773.1,774.6,773.05,774.6,7
,2016-12-01 01:30,1,774.3,775.3,773.75,773.75,23
,2016-12-01 02:00,1,773.6,773.6,772,772.55,50
,2016-12-01 02:30,1,772.25,774.85,772.25,773.6,42
,2016-12-01 03:00,1,773.1,773.1,770.2,771.3,76
,2016-12-01 03:30,1,771.2,774.85,770.55,773.4,139
,2016-12-01 04:00,1,773.2,774.95,772.75,772.75,63
,2016-12-01 04:30,1,773.5,773.5,771.9,771.9,24
,2016-12-01 05:00,1,772.15,775.1,772.15,772.5,46
,2016-12-01 05:30,1,772.5,772.5,770.9,771.8,65
,2016-12-01 06:00,1,771.6,773.2,771.5,771.7,60
,2016-12-01 06:30,1,771.3,771.35,769.25,769.65,132
,2016-12-01 07:00,1,770.15,772.55,769.7,771.8,131
,2016-12-01 07:30,1,771.8,774.5,769.65,769.65,433
,2016-12-01 08:00,1,769.85,770.15,753.15,754.9,1322
,2016-12-01 08:30,1,754.65,755.7,746.95,755,951
,2016-12-01 09:00,1,755.45,758.15,753.4,756,573
,2016-12-01 09:30,1,755.85,756.5,753.55,755.25,234
,2016-12-01 10:00,1,755.75,755.8,751.45,752.35,442
,2016-12-01 10:30,1,752.35,753,747.7,751.75,380
,2016-12-01 11:00,1,752,753.65,751.7,751.7,139
,2016-12-01 11:30,1,751.6,752.7,750.25,751.05,277
,2016-12-01 12:00,1,751.1,753.7,751.1,753.25,83
,2016-12-01 12:30,1,753.25,755.1,752.85,755.1,95
,2016-12-01 13:00,1,755.05,755.05,753.45,753.45,25
,2016-12-01 13:30,1,753.5,754.5,753,753,23
,2016-12-01 14:00,1,753.5,754.2,753.5,754.2,9
,2016-12-01 14:30,1,754.05,754.3,752.5,753.45,43
,2016-12-01 15:00,1,753.1,753.1,751.45,752.55,30
,2016-12-01 15:30,1,752.8,752.9,752.8,752.9,7
,2016-12-01 17:00,2,753.65,754.4,752.85,754.4,24
,2016-12-01 17:30,2,755,755.95,754.15,754.15,29
,2016-12-01 18:00,2,754.05,754.05,751.8,753.3,43
,2016-12-01 18:30,2,753.6,754.3,752.4,754.25,20
,2016-12-01 19:00,2,753.35,755.5,752.7,755.5,31
,2016-12-01 19:30,2,755.5,755.8,754.95,755.05,17
,2016-12-01 20:00,2,754.8,757.55,754.5,757.25,45
,2016-12-01 20:30,2,757,757.5,756.4,757.5,15
,2016-12-01 21:00,2,756.75,756.75,756.2,756.6,28
,2016-12-01 21:30,2,757,758,757,757.25,31
,2016-12-01 22:00,2,757.45,757.65,756.85,757.55,17
,2016-12-01 22:30,2,757.8,757.85,756.8,757.05,21
,2016-12-01 23:00,2,757.15,757.95,757.15,757.95,11
,2016-12-01 23:30,2,757.6,757.6,756.25,756.4,17
,2016-12-02 00:00,2,756,756.05,754.85,755,11
,2016-12-02 00:30,2,755.3,756.7,755.2,756.7,20
,2016-12-02 01:00,2,756.05,757,755.25,755.25,29
,2016-12-02 01:30,2,755.25,755.25,751,751.6,108
,2016-12-02 02:00,2,751.45,751.8,750,750,84
,2016-12-02 02:30,2,749.8,749.8,748.15,749.5,71
,2016-12-02 03:00,2,749.25,750.8,744,750.35,243
,2016-12-02 03:30,2,749.6,750.25,745.75,747.7,122
,2016-12-02 04:00,2,747.4,748.5,746.05,747.55,98
,2016-12-02 04:30,2,747.55,747.55,741.05,742.35,256
,2016-12-02 05:00,2,742.55,742.55,737.2,740.65,215
,2016-12-02 05:30,2,740.7,742.05,739,741.4,69
,2016-12-02 06:00,2,741.45,742.1,737.9,739.55,153
,2016-12-02 06:30,2,740.15,740.95,739,739.5,83
,2016-12-02 07:00,2,739.1,743,739,740.4,295
,2016-12-02 07:30,2,740.95,747,739.6,742,591
,2016-12-02 08:00,2,742.3,744.65,741.05,744.65,347
,2016-12-02 08:30,2,744.45,745.5,743.1,744.25,222
,2016-12-02 09:00,2,744.6,749.8,744.5,746.45,472
,2016-12-02 09:30,2,746.75,748.7,745.9,745.9,203
,2016-12-02 10:00,2,746.35,749.9,745.25,747,248
,2016-12-02 10:30,2,747.45,747.65,744.65,744.65,200
,2016-12-02 11:00,2,744.5,748.15,744.5,747.75,100
,2016-12-02 11:30,2,747.8,749.55,744.85,746.05,208
,2016-12-02 12:00,2,746.65,748,745.65,746.4,93
,2016-12-02 12:30,2,746.8,747.2,743.1,744.95,126
,2016-12-02 13:00,2,744.95,745,740.55,741.9,165
,2016-12-02 13:30,2,741.9,743.25,741.9,743.25,25
,2016-12-02 14:00,2,743.35,743.5,743,743.2,37
,2016-12-02 14:30,2,743.4,744.9,743.2,744.7,45
,2016-12-02 15:00,2,744.75,745,742.75,745,28
,2016-12-02 15:30,2,744.7,745.1,743.45,743.45,16
,2016-12-04 17:00,5,745.1,745.2,745.1,745.15,11
,2016-12-04 17:30,5,744.95,744.95,735.6,737.05,98
,2016-12-04 18:00,5,738.85,740.6,736.6,737.6,47
,2016-12-04 18:30,5,738.35,740.05,738.15,738.2,18
,2016-12-04 19:00,5,738.5,738.85,735.75,736.7,22
,2016-12-04 19:30,5,737.65,737.75,735,735.5,94
,2016-12-04 20:00,5,736.5,739.5,735.5,739.5,54
,2016-12-04 20:30,5,739.45,740.65,738.65,740.25,34
,2016-12-04 21:00,5,739.85,740.6,739.85,740.6,4
,2016-12-04 21:30,5,740.05,744,738.55,741.25,42
,2016-12-04 22:00,5,739.85,739.95,739.85,739.95,2
,2016-12-04 22:30,5,738.75,740.7,738.75,740.7,26
,2016-12-04 23:00,5,738.4,740,738.4,740,3
,2016-12-04 23:30,5,740.45,742.4,740,742.4,18
,2016-12-05 00:00,5,741.75,742.5,739.8,739.8,10
,2016-12-05 00:30,5,738.8,739.8,738.8,739.8,2
,2016-12-05 01:00,5,737.9,738.8,737.55,738.05,30
,2016-12-05 01:30,5,738.1,738.6,735.15,737.85,78
,2016-12-05 02:00,5,737.55,739.25,729.95,729.95,318
,2016-12-05 02:30,5,729.8,735,729.55,730.75,180
,2016-12-05 03:00,5,730.95,732.6,730.75,731.15,43
,2016-12-05 03:30,5,731.7,731.85,728.25,729.15,258
,2016-12-05 04:00,5,728.75,732.3,727.2,728.55,188
,2016-12-05 04:30,5,729.15,730.3,728.5,730.05,30
,2016-12-05 05:00,5,729.5,731.55,728.5,731.35,42
,2016-12-05 05:30,5,731.4,732.6,729,730.7,75
,2016-12-05 06:00,5,730.05,732.45,729.85,732.15,80
,2016-12-05 06:30,5,732.15,734.7,732,734.65,118
,2016-12-05 07:00,5,734.6,734.85,731.9,732.15,137
,2016-12-05 07:30,5,732.4,734.15,731,732.8,180
,2016-12-05 08:00,5,733.05,735.1,731.85,733.8,215
,2016-12-05 08:30,5,733.95,747.8,733.9,743.85,559
,2016-12-05 09:00,5,742.75,745.95,740.75,745.45,437
,2016-12-05 09:30,5,745.35,751.55,745,751.25,375
,2016-12-05 10:00,5,751.55,752.2,747.6,750,314
,2016-12-05 10:30,5,749.55,750.3,747.4,747.4,183
,2016-12-05 11:00,5,747.85,748.65,746.75,747.15,83
,2016-12-05 11:30,5,747.65,747.9,745.25,746.45,181
,2016-12-05 12:00,5,746.25,747.75,745.25,745.9,99
,2016-12-05 12:30,5,745.3,745.7,745.25,745.5,25
,2016-12-05 13:00,5,745.55,746.3,745.25,746.05,41
,2016-12-05 13:30,5,745.65,746.25,745.65,746.25,6
,2016-12-05 14:00,5,746.2,746.2,745.85,746,8
,2016-12-05 14:30,5,746.2,746.9,746,746.85,20
,2016-12-05 15:00,5,746.2,746.55,746,746,15
,2016-12-05 15:30,5,746.7,746.7,746.65,746.65,2
,2016-12-05 17:30,6,745.9,745.9,745,745.5,19
,2016-12-05 18:00,6,744.7,748.1,744.7,748.1,7
,2016-12-05 18:30,6,747.8,750.45,747.8,749.35,51
,2016-12-05 19:00,6,750,755,749.35,749.7,177
,2016-12-05 19:30,6,750.1,751,748.35,748.8,30
,2016-12-05 20:00,6,749.5,752.9,749.3,752.7,35
,2016-12-05 20:30,6,752.85,752.95,749.85,749.85,26
,2016-12-05 21:00,6,750.7,752.3,750.7,751.6,14
,2016-12-05 21:30,6,751.5,751.5,749.2,749.2,7
,2016-12-05 22:00,6,748.95,749,748.35,749,5
,2016-12-05 22:30,6,749,749,748.55,748.55,15
,2016-12-05 23:00,6,748,748.5,746.8,748.5,26
,2016-12-05 23:30,6,748.05,748.05,744.45,744.85,76
,2016-12-06 00:00,6,745.2,747.4,744.85,747.35,46
,2016-12-06 00:30,6,747.35,747.35,747.35,747.35,3
,2016-12-06 01:00,6,746.8,746.8,744.65,745.5,27
,2016-12-06 01:30,6,745.5,750.25,744.95,748.7,54
,2016-12-06 02:00,6,748.8,749.2,746,746,70
,2016-12-06 02:30,6,745.9,746.3,745.5,746,26
,2016-12-06 03:00,6,745.8,748.45,745.8,748.3,37
,2016-12-06 03:30,6,748.25,751.1,747.55,751.1,90
,2016-12-06 04:00,6,751.25,753,748.85,749.4,175
,2016-12-06 04:30,6,749,749.2,748.85,749.15,11
,2016-12-06 05:00,6,749.35,752,749.35,751.25,43
,2016-12-06 05:30,6,750.8,751.65,748.75,749.65,39
,2016-12-06 06:00,6,750,752.35,749.95,751.25,44
,2016-12-06 06:30,6,751.1,752.95,751.1,752.05,56
,2016-12-06 07:00,6,751.65,752.85,749.6,750.35,148
,2016-12-06 07:30,6,750.4,751.8,746.45,747,313
,2016-12-06 08:00,6,746.9,747.25,742.25,744.35,363
,2016-12-06 08:30,6,743.75,747.5,743.75,746.85,262
,2016-12-06 09:00,6,747,747.2,745.5,745.8,174
,2016-12-06 09:30,6,746.45,747.5,743,743.85,207
,2016-12-06 10:00,6,743.6,745,738.05,738.65,277
,2016-12-06 10:30,6,739.15,741,736.55,738,330
,2016-12-06 11:00,6,738,739,732.6,734.95,270
,2016-12-06 11:30,6,734.5,735.35,732.85,734.1,393
,2016-12-06 12:00,6,734.05,737.85,734,737.8,90
,2016-12-06 12:30,6,737.5,737.8,736.45,737.65,34
,2016-12-06 13:00,6,737.1,737.8,736.05,736.8,15
,2016-12-06 13:30,6,736.95,737.2,736.15,737.2,16
,2016-12-06 14:00,6,736.25,736.25,735.5,735.85,18
,2016-12-06 14:30,6,735.8,736.85,735.6,736.85,18
,2016-12-06 15:00,6,736.9,738,736.85,737.5,38
,2016-12-06 15:30,6,737.95,738.3,737,737.3,11
,2016-12-06 17:00,7,736.9,737.65,736.9,737.4,5
,2016-12-06 17:30,7,737.7,737.7,737.1,737.1,2
,2016-12-06 18:00,7,736.5,736.5,735.05,735.15,15
,2016-12-06 18:30,7,735.05,736.65,734.05,736.65,23
,2016-12-06 19:00,7,735.2,735.65,734.8,735.5,4
,2016-12-06 19:30,7,735.3,735.3,735.3,735.3,1
,2016-12-06 20:30,7,735.5,736.35,735,736.35,18
,2016-12-06 21:00,7,736.5,736.5,736.45,736.45,2
,2016-12-06 21:30,7,736.4,736.7,736,736.7,8
,2016-12-06 22:00,7,736.3,736.95,736.25,736.95,9
,2016-12-06 22:30,7,736.95,736.95,734,734,27
,2016-12-06 23:00,7,733.6,734,731,731.8,93
,2016-12-06 23:30,7,731.95,734.05,730.15,733,124
,2016-12-07 00:00,7,732.95,733.7,731.75,731.75,21
,2016-12-07 00:30,7,731.4,731.75,730.1,730.6,21
,2016-12-07 01:00,7,731.6,731.6,730.55,730.8,25
,2016-12-07 01:30,7,731.05,733.25,730.75,732.5,64
,2016-12-07 02:00,7,732.25,732.6,729.55,730.7,104
,2016-12-07 02:30,7,730.5,732.55,730.5,731.15,28
,2016-12-07 03:00,7,731,732.6,730.55,732.3,26
,2016-12-07 03:30,7,731.9,731.9,728.45,730,179
,2016-12-07 04:00,7,729.95,730.2,729.75,729.75,57
,2016-12-07 04:30,7,729.95,730.05,728.4,728.8,30
,2016-12-07 05:00,7,728.4,729.65,728.4,729.6,19
,2016-12-07 05:30,7,729.6,731,729.6,730.85,31
,2016-12-07 06:00,7,730.45,732.6,730.45,732.35,50
,2016-12-07 06:30,7,732.45,732.55,731.7,732.1,15
,2016-12-07 07:00,7,732.55,735,731.45,731.85,121
,2016-12-07 07:30,7,731.9,739.4,731.45,737.75,292
,2016-12-07 08:00,7,737.55,739.5,734.6,736.75,434
,2016-12-07 08:30,7,736.6,739.5,735.35,735.35,254
,2016-12-07 09:00,7,735.4,735.9,732.5,733.55,253
,2016-12-07 09:30,7,733.2,733.95,731.75,732.9,201
,2016-12-07 10:00,7,732.75,732.75,730.75,731.5,211
,2016-12-07 10:30,7,731.7,732.5,729.4,731.75,117
,2016-12-07 11:00,7,731.75,732.9,730.35,732.75,70
,2016-12-07 11:30,7,732.7,733.85,731.6,731.65,141
,2016-12-07 12:00,7,732.5,733.6,732.35,732.35,48
,2016-12-07 12:30,7,732.65,733.95,732.65,733.7,20
,2016-12-07 13:00,7,733.45,733.75,732.9,733.5,32
,2016-12-07 13:30,7,733.65,733.65,732.05,732.05,23
,2016-12-07 14:00,7,732.65,733,732.65,732.8,14
,2016-12-07 14:30,7,732.85,734.15,732.85,734.15,23
,2016-12-07 15:00,7,734.15,734.4,733.7,733.7,7
,2016-12-07 15:30,7,733.25,733.55,733.15,733.5,4
,2016-12-07 17:00,8,734.65,735.4,734.6,734.8,10
,2016-12-07 17:30,8,734.7,735.15,734.7,735.15,5
,2016-12-07 18:00,8,734.5,735.75,734.5,735.2,18
,2016-12-07 18:30,8,735.6,735.7,735.5,735.7,7
,2016-12-07 19:00,8,735.75,736.7,735.15,735.15,28
,2016-12-07 19:30,8,735.7,736,735.2,735.2,12
,2016-12-07 20:00,8,735.95,736.25,735.95,736.25,2
,2016-12-07 20:30,8,736.05,736.75,736.05,736.75,8
,2016-12-07 21:00,8,736.8,736.95,736.55,736.85,12
,2016-12-07 21:30,8,736.7,736.9,736.4,736.9,12
,2016-12-07 22:00,8,736.75,737,735.9,735.9,5
,2016-12-07 22:30,8,736,736,736,736,2
,2016-12-07 23:00,8,735.55,735.55,735,735,8
,2016-12-07 23:30,8,736.3,736.9,734.55,734.55,20
,2016-12-08 00:00,8,735.85,735.85,733.25,733.35,30
,2016-12-08 00:30,8,733.3,733.85,732.05,732.4,32
,2016-12-08 01:00,8,732.8,733.9,731.85,733.5,14
,2016-12-08 01:30,8,733.25,733.55,732.9,732.9,27
,2016-12-08 02:00,8,732.6,732.6,730.45,731.3,189
,2016-12-08 02:30,8,731.2,732.2,730.8,732.2,82
,2016-12-08 03:00,8,733.65,733.65,731.05,731.45,46
,2016-12-08 03:30,8,731.55,732.4,727.5,728,247
,2016-12-08 04:00,8,728.25,728.25,722.85,724.5,320
,2016-12-08 04:30,8,724.5,726.3,721,722.65,302
,2016-12-08 05:00,8,722.35,726.15,721,725.95,93
,2016-12-08 05:30,8,726.2,726.2,724.35,724.65,21
,2016-12-08 06:00,8,725.35,728.7,725.35,728,117
,2016-12-08 06:30,8,728,728.1,721.65,722.2,234
,2016-12-08 07:00,8,722.55,726.2,722.1,723.45,172
,2016-12-08 07:30,8,722.75,723.4,716.3,721.05,573
,2016-12-08 08:00,8,720.25,726.9,719.75,723.6,332
,2016-12-08 08:30,8,722.75,724,720,722.6,158
,2016-12-08 09:00,8,722.25,724.75,721.35,723.05,127
,2016-12-08 09:30,8,723,727.4,723,727.05,158
,2016-12-08 10:00,8,726.35,726.35,725.4,725.85,101
,2016-12-08 10:30,8,726,737.85,725.8,737.25,543
,2016-12-08 11:00,8,737.1,737.35,734.3,736.3,250
,2016-12-08 11:30,8,735.9,745.95,735.9,739.85,882
,2016-12-08 12:00,8,739.8,740.8,736.35,737.75,58
,2016-12-08 12:30,8,737.4,740.55,737.15,738.35,54
,2016-12-08 13:00,8,738.5,739.85,738.5,739.5,6
,2016-12-08 13:30,8,739.3,740.2,738.3,739.85,17
,2016-12-08 14:00,8,738.85,739.6,737.8,738,12
,2016-12-08 14:30,8,738.45,738.95,737.75,738.25,18
,2016-12-08 15:00,8,738.15,738.4,737.8,738.25,9
,2016-12-08 15:30,8,738.65,739.15,737.4,738.35,23
,2016-12-08 17:00,9,738.95,738.95,736.5,736.5,21
,2016-12-08 17:30,9,736.7,736.7,736.5,736.5,4
,2016-12-08 18:00,9,736.35,736.35,730,733.45,159
,2016-12-08 18:30,9,734.15,735.55,733.6,735.35,25
,2016-12-08 19:00,9,735.65,735.75,734.7,735.5,10
,2016-12-08 19:30,9,735.45,735.45,732.65,732.65,39
,2016-12-08 20:00,9,732.15,735,731.4,734.45,31
,2016-12-08 20:30,9,735.6,736.8,735.6,736.8,20
,2016-12-08 21:00,9,736.3,736.95,736,736.95,22
,2016-12-08 21:30,9,736.55,736.55,736.15,736.15,3
,2016-12-08 22:00,9,736,736.75,736,736.75,6
,2016-12-08 22:30,9,736.45,736.45,736.45,736.45,1
,2016-12-08 23:00,9,737.65,737.65,737.65,737.65,1
,2016-12-08 23:30,9,737.7,737.8,736.75,736.75,10
,2016-12-09 00:00,9,737,738,736.9,738,10
,2016-12-09 00:30,9,738.5,738.8,738.5,738.8,4
,2016-12-09 01:00,9,738.4,740.85,738.05,740.5,74
,2016-12-09 01:30,9,740.4,741.5,740.2,741.45,111
,2016-12-09 02:00,9,741.35,741.35,740.85,741.35,15
,2016-12-09 02:30,9,741.5,742.05,741.35,741.9,31
,2016-12-09 03:00,9,741.9,745.9,741.65,745,111
,2016-12-09 03:30,9,745.1,745.65,742.3,742.85,64
,2016-12-09 04:00,9,742.8,744.2,742.2,743.25,83
,2016-12-09 04:30,9,743.05,743.1,742.65,742.95,6
,2016-12-09 05:00,9,742.95,743.55,742.95,742.95,15
,2016-12-09 05:30,9,743,743.1,739.15,739.8,86
,2016-12-09 06:00,9,739.7,741.3,739.15,741.3,49
,2016-12-09 06:30,9,741.25,745.15,741.25,744.6,121
,2016-12-09 07:00,9,744.8,749.15,744.5,748.55,346
,2016-12-09 07:30,9,748.4,749.1,741.7,742.7,287
,2016-12-09 08:00,9,742.7,743.85,739.6,742.4,244
,2016-12-09 08:30,9,742.4,742.7,740.25,742.25,125
,2016-12-09 09:00,9,742.25,743.35,739.05,740,120
,2016-12-09 09:30,9,739.85,741.8,739.85,740.7,76
,2016-12-09 10:00,9,740.65,741.65,739.25,739.35,117
,2016-12-09 10:30,9,739.25,739.25,735.7,737.55,224
,2016-12-09 11:00,9,737.55,738,734.8,736.1,152
,2016-12-09 11:30,9,735.9,736.25,734.7,735.05,158
,2016-12-09 12:00,9,735.05,737.8,735.05,737.45,50
,2016-12-09 12:30,9,737.3,738.25,735.7,735.7,60
,2016-12-09 13:00,9,736.1,736.15,735.2,735.25,9
,2016-12-09 13:30,9,735.5,735.5,735.1,735.1,6
,2016-12-09 14:00,9,735.25,735.85,735.25,735.35,8
,2016-12-09 14:30,9,735.25,735.25,734.1,734.4,69
,2016-12-09 15:00,9,734.4,734.55,728.5,732.9,129
,2016-12-09 15:30,9,731.85,731.85,730.25,730.3,25
,2016-12-11 17:00,12,734.45,734.45,730.8,733,26
,2016-12-11 17:30,12,731.85,736.05,731.85,734.1,22
,2016-12-11 18:00,12,735.45,735.45,731.9,731.9,19
,2016-12-11 18:30,12,731.3,731.3,730.25,730.95,21
,2016-12-11 19:00,12,731.05,735.35,731.05,735.35,51
,2016-12-11 19:30,12,735.15,737.75,735.15,735.4,26
,2016-12-11 20:00,12,735.9,735.95,733.7,734.5,22
,2016-12-11 20:30,12,735.25,735.3,733.4,735,12
,2016-12-11 21:30,12,735.7,735.95,735.2,735.2,17
,2016-12-11 22:00,12,735.65,736.25,733.65,733.7,15
,2016-12-11 22:30,12,733.05,733.15,731.3,731.8,21
,2016-12-11 23:00,12,731.8,733.65,731.75,731.85,43
,2016-12-11 23:30,12,732.5,733.6,731.85,732.05,10
,2016-12-12 00:00,12,731.95,732.2,731.95,732.2,3
,2016-12-12 00:30,12,731.95,732.95,731.95,732.15,15
,2016-12-12 01:00,12,732.15,732.15,730.25,730.85,28
,2016-12-12 01:30,12,730.85,731.25,730.05,730.3,31
,2016-12-12 02:00,12,730.8,736.3,730.5,731.35,100
,2016-12-12 02:30,12,731.95,732,730.25,731.2,35
,2016-12-12 03:00,12,731.6,733.3,731,733.3,36
,2016-12-12 03:30,12,733.3,733.35,730.55,733.05,119
,2016-12-12 04:00,12,733.05,733.05,731.75,731.75,35
,2016-12-12 04:30,12,730.95,731.5,730.5,731.5,24
,2016-12-12 05:00,12,731.05,732.45,731.05,732.45,10
,2016-12-12 05:30,12,732,732.25,731.6,732.25,3
,2016-12-12 06:00,12,731.75,732.35,729.45,730.15,95
,2016-12-12 06:30,12,730,730,726.15,726.8,88
,2016-12-12 07:00,12,726.95,732.55,726.95,731.25,107
,2016-12-12 07:30,12,731.25,734,729.2,730.35,145
,2016-12-12 08:00,12,731.05,737.15,730.55,734.2,368
,2016-12-12 08:30,12,734.45,734.55,729.25,732.35,133
,2016-12-12 09:00,12,732.4,734.2,729.4,730.05,110
,2016-12-12 09:30,12,730.6,731.3,727.25,727.35,134
,2016-12-12 10:00,12,727.4,732.85,727.25,732.85,170
,2016-12-12 10:30,12,732.1,733.75,731.35,732.7,109
,2016-12-12 11:00,12,733.1,733.1,729.5,729.5,102
,2016-12-12 11:30,12,728.8,730.05,725.35,725.55,215
,2016-12-12 12:00,12,725.55,729.45,725.55,728.65,114
,2016-12-12 12:30,12,728.75,729.6,728,729.3,58
,2016-12-12 13:00,12,729.55,729.55,725.25,725.6,62
,2016-12-12 13:30,12,725.45,726.75,723.3,723.3,90
,2016-12-12 14:00,12,723.25,725.05,723.2,724.25,25
,2016-12-12 14:30,12,724.1,724.75,722,722.25,72
,2016-12-12 15:00,12,722.25,723.3,722,723,61
,2016-12-12 15:30,12,723,723.2,722.05,722.5,20
,2016-12-12 17:30,13,724.9,725.05,724.55,725.05,11
,2016-12-12 18:00,13,725.8,726.85,725.25,725.25,24
,2016-12-12 18:30,13,725.4,726.65,725,726.55,15
,2016-12-12 19:00,13,726.4,727.5,725.75,727,50
,2016-12-12 19:30,13,727.2,728.5,726.4,726.65,39
,2016-12-12 20:00,13,726.25,726.25,726.25,726.25,1
,2016-12-12 20:30,13,726.3,726.3,725,725.45,18
,2016-12-12 21:00,13,725.5,725.9,725.1,725.75,13
,2016-12-12 21:30,13,726.7,726.75,726.15,726.15,15
,2016-12-12 22:00,13,726.15,726.75,726.05,726.2,19
,2016-12-12 22:30,13,726.2,726.2,724.35,724.35,30
,2016-12-12 23:00,13,725.1,725.95,724.5,724.6,18
,2016-12-12 23:30,13,725.25,726.35,725.25,726.35,17
,2016-12-13 00:00,13,725.65,726.5,724.8,724.8,34
,2016-12-13 00:30,13,724.8,726.35,724.75,725.4,30
,2016-12-13 01:00,13,725.4,726.9,725.4,726.5,39
,2016-12-13 01:30,13,727.3,727.3,726.75,726.8,7
,2016-12-13 02:00,13,727.6,727.6,726.3,727.3,20
,2016-12-13 02:30,13,727.3,727.5,725.15,725.9,29
,2016-12-13 03:00,13,725.65,727.65,725.65,727.65,18
,2016-12-13 03:30,13,728.3,728.65,726.35,726.4,45
,2016-12-13 04:00,13,725.95,725.95,724.7,724.9,36
,2016-12-13 04:30,13,724.55,725.45,724.35,725.45,25
,2016-12-13 05:00,13,725.3,727.75,724.6,727.75,46
,2016-12-13 05:30,13,727.35,728.4,727.3,727.45,57
,2016-12-13 06:00,13,727.7,728.1,726.95,728.05,65
,2016-12-13 06:30,13,727.95,728.45,725.8,726.1,42
,2016-12-13 07:00,13,726.15,728.15,724.8,727.25,143
,2016-12-13 07:30,13,727.4,730.75,726.9,730.3,191
,2016-12-13 08:00,13,730,734.95,730,732.05,398
,2016-12-13 08:30,13,732.45,734.35,730.9,732.6,154
,2016-12-13 09:00,13,731.5,731.75,727.25,730.1,222
,2016-12-13 09:30,13,730.2,731.2,728.05,728.05,54
,2016-12-13 10:00,13,727.8,733.25,727.65,732.25,134
,2016-12-13 10:30,13,731.9,732,730.7,730.75,56
,2016-12-13 11:00,13,730.75,731.55,729,729.95,70
,2016-12-13 11:30,13,729.35,731.2,728.85,730.5,131
,2016-12-13 12:00,13,730.1,732.25,729.65,731.75,51
,2016-12-13 12:30,13,731.35,731.35,729.65,729.8,25
,2016-12-13 13:00,13,729.8,730.5,729.3,730.2,38
,2016-12-13 13:30,13,729.95,730.9,729.95,730.45,12
,2016-12-13 14:00,13,730.75,731,730.05,730.55,12
,2016-12-13 14:30,13,730.45,730.45,729.6,729.6,11
,2016-12-13 15:00,13,729.7,729.9,729.55,729.55,8
,2016-12-13 15:30,13,729.1,730.3,729,730,12
,2016-12-13 17:00,14,730.4,730.4,729,729,2
,2016-12-13 17:30,14,730.05,730.45,729.5,730.45,4
,2016-12-13 18:00,14,730.1,731.45,730.1,731.45,9
,2016-12-13 18:30,14,730.4,730.4,730.3,730.3,2
,2016-12-13 19:00,14,731.3,731.45,730.85,730.9,22
,2016-12-13 19:30,14,730.6,730.6,727.25,727.25,77
,2016-12-13 20:00,14,727.8,729,727.55,728.5,10
,2016-12-13 20:30,14,728.55,729.1,727.55,728.6,16
,2016-12-13 22:00,14,728.95,730.1,728.5,728.6,24
,2016-12-13 22:30,14,728.65,729.05,728.55,728.65,6
,2016-12-13 23:00,14,728.2,728.2,728.05,728.2,4
,2016-12-13 23:30,14,728.4,728.4,728,728.1,7
,2016-12-14 00:00,14,728.1,730.8,727.85,729.5,32
,2016-12-14 00:30,14,729.5,731.75,729.45,731.3,32
,2016-12-14 01:00,14,731.55,731.55,728.5,729.3,51
,2016-12-14 01:30,14,728.85,730.05,728.7,729.6,34
,2016-12-14 02:00,14,730,730.5,728.55,729.2,76
,2016-12-14 02:30,14,729.25,730.35,729,729.7,26
,2016-12-14 03:00,14,729.65,729.65,728.85,728.95,13
,2016-12-14 03:30,14,729.1,731.15,729,729.35,41
,2016-12-14 04:00,14,728.75,728.85,728.35,728.35,4
,2016-12-14 04:30,14,728.8,728.9,728.15,728.8,11
,2016-12-14 05:00,14,728.85,728.9,728,728.8,29
,2016-12-14 05:30,14,729.25,730.25,728.9,729.35,31
,2016-12-14 06:00,14,729.9,729.9,729.45,729.45,14
,2016-12-14 06:30,14,729.45,730.75,729.45,730.3,34
,2016-12-14 07:00,14,729.85,729.85,726.2,727.05,117
,2016-12-14 07:30,14,728.35,732.2,727.75,730.1,210
,2016-12-14 08:00,14,730.25,733.15,728.55,731.6,200
,2016-12-14 08:30,14,731.95,731.95,727.75,727.9,85
,2016-12-14 09:00,14,727.6,729.5,727.35,729.45,100
,2016-12-14 09:30,14,729.45,731.2,729.25,729.6,83
,2016-12-14 10:00,14,729.65,730.5,727.9,728.2,62
,2016-12-14 10:30,14,728.4,730.5,728.25,729.55,52
,2016-12-14 11:00,14,729.75,730.4,729,730,63
,2016-12-14 11:30,14,730,733.75,730,732.7,302
,2016-12-14 12:00,14,732.7,733.5,731.8,733.5,73
,2016-12-14 12:30,14,733.75,733.75,732.2,733.5,42
,2016-12-14 13:00,14,733.55,734.2,726.5,729,215
,2016-12-14 13:30,14,729,732,727.1,729.2,105
,2016-12-14 14:00,14,728.2,729.95,727.1,727.1,85
,2016-12-14 14:30,14,727.3,727.5,722,724.15,201
,2016-12-14 15:00,14,723.75,725,723,723.25,73
,2016-12-14 15:30,14,724,724,721.55,721.8,52
,2016-12-14 17:00,15,721.75,723.6,721.75,723.2,44
,2016-12-14 17:30,15,723.25,724.75,723.25,724.6,23
,2016-12-14 18:00,15,724,724,722.25,723.25,13
,2016-12-14 18:30,15,723.35,723.4,722,723.35,12
,2016-12-14 19:00,15,722.5,727.45,722.5,726.1,24
,2016-12-14 19:30,15,726.5,728,725.55,728,14
,2016-12-14 20:00,15,727.5,727.5,725.05,727.45,33
,2016-12-14 20:30,15,727.9,728.35,726.4,727,8
,2016-12-14 21:00,15,727.4,728.4,726.25,728.4,37
,2016-12-14 21:30,15,728.2,729.5,727.1,727.3,44
,2016-12-14 22:00,15,727.1,728.9,727.1,728.45,26
,2016-12-14 22:30,15,728.45,728.45,725.7,726.05,23
,2016-12-14 23:00,15,726.65,728.3,725.95,726.75,47
,2016-12-14 23:30,15,726.75,728.9,726,727,38
,2016-12-15 00:00,15,727,729.9,726.9,728.4,30
,2016-12-15 00:30,15,728.55,728.7,727.1,727.7,24
,2016-12-15 01:00,15,727.5,728.9,725.75,726.1,52
,2016-12-15 01:30,15,726.1,726.35,723.5,725.1,111
,2016-12-15 02:00,15,725.05,725.45,723.5,723.9,134
,2016-12-15 02:30,15,723.95,725.8,723.15,725.5,28
,2016-12-15 03:00,15,725.4,725.6,723.85,724.05,33
,2016-12-15 03:30,15,724.75,726.55,724.55,725.6,73
,2016-12-15 04:00,15,725.05,725.95,723.6,723.7,52
,2016-12-15 04:30,15,723.45,723.45,720.55,721.55,183
,2016-12-15 05:00,15,721.85,722.6,720.8,722.1,40
,2016-12-15 05:30,15,721.9,723.5,720.75,723.05,68
,2016-12-15 06:00,15,723.85,725.05,723.65,723.75,45
,2016-12-15 06:30,15,723.3,724.3,722.9,723.85,59
,2016-12-15 07:00,15,723.75,724.75,717.85,721.8,343
,2016-12-15 07:30,15,721.45,726.05,720.95,725.35,159
,2016-12-15 08:00,15,724.8,727,722.3,725,243
,2016-12-15 08:30,15,725.4,726.1,722.8,723.45,66
,2016-12-15 09:00,15,722.75,722.9,715.4,715.65,573
,2016-12-15 09:30,15,715.15,715.15,709,711.85,543
,2016-12-15 10:00,15,711.7,711.75,709.35,710.6,342
,2016-12-15 10:30,15,710.1,710.8,697.45,697.75,665
,2016-12-15 11:00,15,697.75,702.85,696.95,702.45,264
,2016-12-15 11:30,15,702.1,707,700.5,705.45,292
,2016-12-15 12:00,15,705.45,706.25,702.45,703.75,85
,2016-12-15 12:30,15,703.75,705.35,703.4,705.2,69
,2016-12-15 13:00,15,705,705.65,704.55,704.7,53
,2016-12-15 13:30,15,704.15,704.75,703.1,704.75,43
,2016-12-15 14:00,15,704.15,704.15,702.1,703.65,28
,2016-12-15 14:30,15,703.8,704.05,701.55,702.7,41
,2016-12-15 15:00,15,702.65,703,701.8,702,35
,2016-12-15 15:30,15,702,702,701.05,701.9,7
,2016-12-15 17:00,16,702,702.6,701.45,701.45,5
,2016-12-15 17:30,16,701.65,703.6,701.65,703.4,6
,2016-12-15 18:00,16,701.55,701.55,700.3,701.3,22
,2016-12-15 18:30,16,701.1,702.05,699.9,700.8,62
,2016-12-15 19:00,16,701.1,701.2,699.6,700.25,69
,2016-12-15 19:30,16,700.4,700.45,698.55,699.4,74
,2016-12-15 20:00,16,699.15,699.55,698.1,699.55,81
,2016-12-15 20:30,16,699.9,700.75,699.35,700.5,17
,2016-12-15 21:00,16,700.85,700.9,698.8,699.9,52
,2016-12-15 21:30,16,700.75,701.85,700.75,701.75,44
,2016-12-15 22:00,16,701.1,701.35,700.05,700.45,25
,2016-12-15 22:30,16,700.4,700.8,700,700.8,18
,2016-12-15 23:00,16,700.5,700.5,697.7,698.1,39
,2016-12-15 23:30,16,697.75,700,697.75,698.4,18
,2016-12-16 00:00,16,698.4,698.6,695.75,697.15,85
,2016-12-16 00:30,16,697.2,698.15,692.55,692.9,113
,2016-12-16 01:00,16,692.7,694.6,692,693.6,127
,2016-12-16 01:30,16,693.4,694.25,692.95,693.6,63
,2016-12-16 02:00,16,693.3,694.45,692.95,692.95,120
,2016-12-16 02:30,16,692.8,692.8,689.4,691.3,186
,2016-12-16 03:00,16,690.95,693.9,690.95,692.1,84
,2016-12-16 03:30,16,691.5,692.95,688.8,692.3,162
,2016-12-16 04:00,16,692.45,695,692,692,92
,2016-12-16 04:30,16,692,694.4,690.95,694.2,106
,2016-12-16 05:00,16,694.55,696.35,693.2,693.2,111
,2016-12-16 05:30,16,692.55,693,688.3,689.05,118
,2016-12-16 06:00,16,688.9,692.85,688.9,690.75,71
,2016-12-16 06:30,16,690.65,690.75,688.55,689.1,74
,2016-12-16 07:00,16,689.5,690.65,688.95,688.95,138
,2016-12-16 07:30,16,688.75,688.75,681.45,681.45,787
,2016-12-16 08:00,16,681.25,687,681.25,683.45,614
,2016-12-16 08:30,16,683.7,684.85,680.25,680.35,342
,2016-12-16 09:00,16,680.6,683.75,680.25,682.5,343
,2016-12-16 09:30,16,681.6,682.8,680.25,681.5,220
,2016-12-16 10:00,16,681.85,691.9,680.3,690,598
,2016-12-16 10:30,16,690.85,695.9,688.2,695.25,693
,2016-12-16 11:00,16,695,704.7,695,702.25,398
,2016-12-16 11:30,16,702.2,704.7,692.55,695.85,544
,2016-12-16 12:00,16,695.8,697.7,692.75,693.6,161
,2016-12-16 12:30,16,693.55,693.95,690.25,690.95,95
,2016-12-16 13:00,16,691.95,692.15,690.25,691.1,48
,2016-12-16 13:30,16,691,692.15,690.35,690.35,57
,2016-12-16 14:00,16,690.45,690.8,690.25,690.8,8
,2016-12-16 14:30,16,691.3,693.7,690.25,693.7,38
,2016-12-16 15:00,16,693.9,695.5,693.6,695.4,65
,2016-12-16 15:30,16,695.9,696.75,695.9,696.4,6
,2016-12-18 17:00,19,692.1,696,692.1,693.85,10
,2016-12-18 17:30,19,695.9,698.1,694.75,694.8,17
,2016-12-18 18:00,19,695.05,695.65,692.95,692.95,25
,2016-12-18 18:30,19,693,695.4,693,695,14
,2016-12-18 19:00,19,693.65,696,693.65,695,17
,2016-12-18 19:30,19,695,695.6,691.7,692,122
,2016-12-18 20:00,19,692.1,692.95,692.1,692.95,6
,2016-12-18 20:30,19,692.7,692.7,692.4,692.4,6
,2016-12-18 21:00,19,692.15,692.7,691.1,692.05,35
,2016-12-18 21:30,19,692.4,693.3,692.3,693.3,8
,2016-12-18 22:00,19,693.35,693.5,692.35,692.35,15
,2016-12-18 22:30,19,692.35,692.9,691.5,692.35,13
,2016-12-18 23:00,19,692,693.2,691.5,691.5,15
,2016-12-18 23:30,19,691.2,691.2,690.35,690.95,8
,2016-12-19 00:00,19,691.3,691.75,691.25,691.75,5
,2016-12-19 00:30,19,693.15,694.2,693.15,694,22
,2016-12-19 01:00,19,693.1,693.5,692.3,692.95,19
,2016-12-19 01:30,19,692.8,692.95,691.05,691.6,99
,2016-12-19 02:00,19,692.35,692.9,690.1,691.9,84
,2016-12-19 02:30,19,692.05,693,691.55,691.55,18
,2016-12-19 03:00,19,691.6,692.05,686.05,686.8,108
,2016-12-19 03:30,19,686.85,688.05,684.2,687.1,128
,2016-12-19 04:00,19,686.8,686.8,685.45,686,12
,2016-12-19 04:30,19,685.8,685.8,685.2,685.4,10
,2016-12-19 05:00,19,685.6,685.6,684.1,685.15,34
,2016-12-19 05:30,19,685,685.15,682.6,682.95,42
,2016-12-19 06:00,19,683.3,683.75,683.3,683.4,17
,2016-12-19 06:30,19,683.3,685.1,682.35,684.65,45
,2016-12-19 07:00,19,684.5,685.65,682.35,683.95,173
,2016-12-19 07:30,19,684,684.3,680.25,681.35,342
,2016-12-19 08:00,19,681.15,682.25,680.25,681.8,208
,2016-12-19 08:30,19,681.75,684.05,678.55,679.2,277
,2016-12-19 09:00,19,679.05,682.8,678,680.7,248
,2016-12-19 09:30,19,680.7,681.15,677.75,677.85,205
,2016-12-19 10:00,19,677.65,680.65,677.55,679,242
,2016-12-19 10:30,19,678.95,679.5,675.8,678.95,194
,2016-12-19 11:00,19,678.25,687.1,677.75,684.6,321
,2016-12-19 11:30,19,684.9,685,677.55,678.05,455
,2016-12-19 12:00,19,678.9,680.45,677.5,678.75,257
,2016-12-19 12:30,19,678.8,679.2,678.75,679.2,52
,2016-12-19 13:00,19,679.05,679.2,677.3,677.95,31
,2016-12-19 13:30,19,677.75,678.5,677.75,678.5,8
,2016-12-19 14:00,19,678.5,678.5,678.2,678.2,2
,2016-12-19 14:30,19,678.25,679.55,678.25,679.45,27
,2016-12-19 15:00,19,679.15,679.3,678.8,678.8,28
,2016-12-19 15:30,19,678.7,678.75,678.3,678.4,13
,2016-12-19 17:00,20,677.1,677.1,677.1,677.1,1
,2016-12-19 17:30,20,678.15,680.05,678.1,679.6,20
,2016-12-19 18:00,20,680.25,680.8,679.2,679.55,25
,2016-12-19 18:30,20,679.3,680.1,679,679.5,24
,2016-12-19 19:00,20,679.5,680.25,677.8,678.3,48
,2016-12-19 19:30,20,678.45,679.15,676.25,676.25,67
,2016-12-19 20:00,20,676.7,677.65,676.25,676.9,59
,2016-12-19 20:30,20,676.95,677.7,676.4,677.35,37
,2016-12-19 21:00,20,677,677.35,675.25,676.95,99
,2016-12-19 21:30,20,677.05,677.3,675.7,675.7,40
,2016-12-19 22:00,20,676.3,676.3,673.9,674.35,76
,2016-12-19 22:30,20,673.9,674.7,672.55,673.2,83
,2016-12-19 23:00,20,673.2,673.2,672.5,673,64
,2016-12-19 23:30,20,673.2,673.2,672.9,672.95,17
,2016-12-20 00:00,20,672.95,674.05,672.95,674.05,12
,2016-12-20 00:30,20,673.95,674.15,672.6,673.3,47
,2016-12-20 01:00,20,673.6,675.45,672.1,672.2,71
,2016-12-20 01:30,20,672.1,672.1,670.5,670.65,131
,2016-12-20 02:00,20,670.5,671.5,668.5,669,179
,2016-12-20 02:30,20,669,671.85,668.6,671,56
,2016-12-20 03:00,20,671,675.6,670.6,673.4,120
,2016-12-20 03:30,20,673.5,673.5,671.9,672.75,44
,2016-12-20 04:00,20,672.25,672.25,670,670,39
,2016-12-20 04:30,20,670.4,673.25,670.4,672.35,52
,2016-12-20 05:00,20,672.2,672.3,669.35,669.5,31
,2016-12-20 05:30,20,669.45,669.6,668.4,668.55,60
,2016-12-20 06:00,20,668.3,668.35,666.25,666.3,112
,2016-12-20 06:30,20,666.9,670.55,664.6,670.45,164
,2016-12-20 07:00,20,670.35,672.25,667.9,668.7,196
,2016-12-20 07:30,20,668.4,668.45,666.45,667,231
,2016-12-20 08:00,20,667,667.5,665.6,665.6,300
,2016-12-20 08:30,20,665.6,665.75,663.45,665.6,298
,2016-12-20 09:00,20,664.95,666.35,663.95,665.5,254
,2016-12-20 09:30,20,665.65,667.15,664.45,664.75,166
,2016-12-20 10:00,20,664.3,665,664,665,172
,2016-12-20 10:30,20,665,672.75,665,669.8,384
,2016-12-20 11:00,20,670,673.3,669,671.15,276
,2016-12-20 11:30,20,671.05,671.55,667.7,670.15,364
,2016-12-20 12:00,20,670.35,671,667.5,668.45,193
,2016-12-20 12:30,20,667.9,668.35,666.2,666.95,118
,2016-12-20 13:00,20,667.2,668.85,667.15,668.85,49
,2016-12-20 13:30,20,668.05,668.75,667,667,25
,2016-12-20 14:00,20,667.05,667.85,666.95,667,31
,2016-12-20 14:30,20,666.9,667.05,666.75,666.95,16
,2016-12-20 15:00,20,667.2,667.25,666.4,666.4,17
,2016-12-20 15:30,20,666.3,666.3,665.95,666.25,51
,2016-12-20 17:00,21,665.9,666.25,665.8,666.2,10
,2016-12-20 17:30,21,665.95,665.95,665,665,11
,2016-12-20 18:00,21,664.95,665.65,664.8,665.4,14
,2016-12-20 18:30,21,665.45,665.5,664.65,665,4
,2016-12-20 19:00,21,665,665,662.65,665,83
,2016-12-20 19:30,21,665,665.3,663.75,665.25,43
,2016-12-20 20:00,21,665.6,665.7,664.1,664.9,19
,2016-12-20 20:30,21,664.8,665.8,664.7,665.55,12
,2016-12-20 21:00,21,666.25,668.2,665.55,665.55,87
,2016-12-20 21:30,21,666.2,666.2,664.25,664.65,18
,2016-12-20 22:00,21,665.05,665.1,663.9,664.8,22
,2016-12-20 22:30,21,665.25,665.35,664.05,664.05,23
,2016-12-20 23:00,21,664.2,665.25,664.05,665.25,24
,2016-12-20 23:30,21,665.15,665.6,665.05,665.6,13
,2016-12-21 00:00,21,665.1,666,665,665.1,17
,2016-12-21 00:30,21,666.15,667.65,664.2,664.35,82
,2016-12-21 01:00,21,665.1,667.85,664.45,665.8,52
,2016-12-21 01:30,21,665.8,666.1,664.35,664.35,34
,2016-12-21 02:00,21,664.4,665.05,662,663,141
,2016-12-21 02:30,21,663.05,663.45,662.5,663.45,45
,2016-12-21 03:00,21,663.5,665.55,663.3,664.8,85
,2016-12-21 03:30,21,664.6,664.9,663,663.3,76
,2016-12-21 04:00,21,663.5,663.8,663,663.8,48
,2016-12-21 04:30,21,663.8,663.8,662.45,663.7,94
,2016-12-21 05:00,21,663.4,663.4,662,662.05,42
,2016-12-21 05:30,21,662.05,662.05,661.25,661.4,70
,2016-12-21 06:00,21,661.65,663.4,661.3,662.45,54
,2016-12-21 06:30,21,662.8,663.95,662.8,663.1,25
,2016-12-21 07:00,21,663.05,664.65,662,662.2,108
,2016-12-21 07:30,21,662.25,663.75,658.2,660.55,336
,2016-12-21 08:00,21,660.05,661.2,658.7,661,267
,2016-12-21 08:30,21,661.25,662.1,659.35,659.9,158
,2016-12-21 09:00,21,659.9,660.3,656.6,656.6,195
,2016-12-21 09:30,21,656.5,659.35,656.5,657.45,229
,2016-12-21 10:00,21,656.9,661.1,655.8,659.85,263
,2016-12-21 10:30,21,660.65,660.8,658.6,659.25,99
,2016-12-21 11:00,21,658.75,658.75,657,657.4,95
,2016-12-21 11:30,21,657.3,661.95,656.65,661.35,304
,2016-12-21 12:00,21,660.7,661.15,659.1,659.15,156
,2016-12-21 12:30,21,659.15,659.6,657.95,658.15,19
,2016-12-21 13:00,21,658.7,658.7,657.65,657.65,22
,2016-12-21 13:30,21,657.9,658.25,657.35,657.5,14
,2016-12-21 14:00,21,657.7,658,656.6,656.75,78
,2016-12-21 14:30,21,656.75,657.85,656.35,656.45,38
,2016-12-21 15:00,21,656.8,657.65,656.8,657.15,22
,2016-12-21 15:30,21,657.8,659.05,657.6,658.35,31
,2016-12-21 17:00,22,658.1,659.25,656.9,658.3,23
,2016-12-21 17:30,22,658.25,659.1,658.25,658.6,13
,2016-12-21 18:00,22,659.25,659.35,659.15,659.35,13
,2016-12-21 18:30,22,659.35,661,659.35,660.5,48
,2016-12-21 19:00,22,660.05,661,660,661,26
,2016-12-21 19:30,22,661,661,661,661,5
,2016-12-21 20:00,22,661.1,661.1,659.65,660.25,12
,2016-12-21 20:30,22,660.8,660.8,659.65,659.65,11
,2016-12-21 21:00,22,659.05,659.05,656.85,657.05,31
,2016-12-21 21:30,22,657,657.2,656.7,656.7,29
,2016-12-21 22:00,22,656.7,657.5,656.55,656.55,23
,2016-12-21 22:30,22,656.55,657.05,656.35,656.4,14
,2016-12-21 23:00,22,656.6,657.55,656.55,657.55,8
,2016-12-21 23:30,22,656.65,656.65,655,655.1,99
,2016-12-22 00:00,22,655,655.6,654.8,654.9,22
,2016-12-22 00:30,22,655.65,657.1,655.15,655.5,58
,2016-12-22 01:00,22,655.8,656.1,655.2,655.95,23
,2016-12-22 01:30,22,656.15,656.4,656.15,656.4,10
,2016-12-22 02:00,22,655.45,656.4,654.95,656.4,31
,2016-12-22 02:30,22,655.85,655.85,655.45,655.7,15
,2016-12-22 03:00,22,655.95,659.5,655.95,656.2,61
,2016-12-22 03:30,22,655.9,656.15,654.7,654.7,81
,2016-12-22 04:00,22,654.85,655.75,654.5,655.75,35
,2016-12-22 04:30,22,655.05,656.7,654.85,656.5,37
,2016-12-22 05:00,22,657,657.85,653.5,653.95,92
,2016-12-22 05:30,22,653.6,654,652.85,653.95,23
,2016-12-22 06:00,22,653.7,655.7,653.45,654.05,86
,2016-12-22 06:30,22,653.25,654.75,652.15,654.75,117
,2016-12-22 07:00,22,655,663.45,655,660.15,417
,2016-12-22 07:30,22,660.5,660.5,654.85,656.3,240
,2016-12-22 08:00,22,656.25,662.5,655.4,661.35,267
,2016-12-22 08:30,22,661.1,662,656.35,657.85,301
,2016-12-22 09:00,22,657.8,659.5,657.2,659.25,125
,2016-12-22 09:30,22,659.25,662.55,658.7,659.3,190
,2016-12-22 10:00,22,660.05,660.3,657.85,658.85,117
,2016-12-22 10:30,22,658.7,660,656.75,657.3,65
,2016-12-22 11:00,22,657.35,657.5,654.85,656.5,106
,2016-12-22 11:30,22,656.35,657.45,655.15,657.35,184
,2016-12-22 12:00,22,657.4,657.4,655.95,655.95,40
,2016-12-22 12:30,22,656.65,657.1,656.5,657.05,22
,2016-12-22 13:00,22,656.7,658,655.9,657.05,92
,2016-12-22 13:30,22,657,657.25,656,656,11
,2016-12-22 14:00,22,656.1,656.1,655.45,655.6,28
,2016-12-22 14:30,22,655.6,656.45,655.45,656.2,22
,2016-12-22 15:00,22,655.95,656,655.95,656,2
,2016-12-22 15:30,22,655.6,655.8,655.15,655.8,5
,2016-12-22 17:00,23,656.5,656.5,656.5,656.5,1
,2016-12-22 17:30,23,656.8,656.85,656.8,656.85,5
,2016-12-22 18:00,23,657.5,657.5,657.5,657.5,1
,2016-12-22 18:30,23,656.75,657.8,655.3,657.8,17
,2016-12-22 19:00,23,657.75,659.05,657.75,658.55,15
,2016-12-22 19:30,23,658.5,659.75,658.5,659.5,52
,2016-12-22 20:00,23,659.35,659.75,659.3,659.75,11
,2016-12-22 20:30,23,659.95,660.3,659.95,660.3,6
,2016-12-22 21:00,23,660.15,660.3,659.8,660.15,14
,2016-12-22 21:30,23,659.45,659.45,658.15,658.55,19
,2016-12-22 22:00,23,658.5,658.5,657.25,657.25,14
,2016-12-22 22:30,23,656.95,657.1,656.15,656.15,17
,2016-12-22 23:00,23,656.1,656.1,655.55,655.6,5
,2016-12-22 23:30,23,655.95,655.95,655.1,655.35,13
,2016-12-23 00:00,23,656,656.7,656,656.1,23
,2016-12-23 00:30,23,656.5,656.5,655.95,655.95,38
,2016-12-23 01:00,23,655.85,656.6,655.2,655.35,23
,2016-12-23 01:30,23,655.05,657.35,654.55,656.05,56
,2016-12-23 02:00,23,656.15,656.8,656.15,656.8,2
,2016-12-23 02:30,23,657.25,658.1,656.95,657.85,23
,2016-12-23 03:00,23,658.65,658.7,656.3,657.15,51
,2016-12-23 03:30,23,657.65,658.1,655.4,656.55,63
,2016-12-23 04:00,23,656.8,659.1,656.4,659.1,50
,2016-12-23 04:30,23,658.9,659.1,658.7,658.7,17
,2016-12-23 05:00,23,658.55,659.1,658.35,658.55,27
,2016-12-23 05:30,23,658.25,658.25,656.05,656.1,18
,2016-12-23 06:00,23,656.4,656.85,656,656.5,37
,2016-12-23 06:30,23,656.55,658.85,656.1,657.15,86
,2016-12-23 07:00,23,657.5,658.35,655.85,657.45,120
,2016-12-23 07:30,23,657.75,657.75,654.5,654.5,142
,2016-12-23 08:00,23,654.5,656.5,654.5,654.85,223
,2016-12-23 08:30,23,654.75,656.7,653.7,655.05,214
,2016-12-23 09:00,23,655.2,655.6,654.5,654.8,127
,2016-12-23 09:30,23,654.85,655.85,654.5,655.5,102
,2016-12-23 10:00,23,654.9,655.4,654.5,654.5,162
,2016-12-23 10:30,23,654.6,655.15,654.5,655.05,107
,2016-12-23 11:00,23,655.25,655.6,654.85,654.85,53
,2016-12-23 11:30,23,654.85,658.05,654.85,657.55,108
,2016-12-23 12:00,23,657.6,660,657.6,660,126
,2016-12-23 12:30,23,660.2,660.35,659.65,659.75,29
,2016-12-23 13:00,23,659.7,659.7,659.05,659.4,14
,2016-12-23 13:30,23,658.8,659,658.1,659,19
,2016-12-23 14:00,23,659.15,659.95,659.15,659.75,8
,2016-12-23 14:30,23,659.5,659.5,658.85,658.85,13
,2016-12-23 15:00,23,658.8,658.8,658.45,658.45,13
,2016-12-23 15:30,23,658.2,659,658.2,659,15
,2016-12-26 17:00,27,660,660.75,657.55,660.45,19
,2016-12-26 17:30,27,660.5,660.65,660,660.35,34
,2016-12-26 18:00,27,660.6,660.65,660.05,660.65,25
,2016-12-26 18:30,27,660.8,660.95,660.25,660.95,9
,2016-12-26 19:00,27,661.6,663.3,661.5,663.3,15
,2016-12-26 19:30,27,663.45,663.45,662.3,662.95,17
,2016-12-26 20:00,27,663.1,668.85,662.7,664.3,114
,2016-12-26 20:30,27,664.55,666.65,664.55,666.35,15
,2016-12-26 21:00,27,666.05,666.45,666,666.1,31
,2016-12-26 21:30,27,665.75,665.75,665.05,665.05,11
,2016-12-26 22:00,27,664.5,664.6,663.1,663.4,47
,2016-12-26 22:30,27,663.4,665,662.85,663.8,37
,2016-12-26 23:00,27,663.4,664.2,662.85,663.75,12
,2016-12-26 23:30,27,663.8,664.2,663.65,663.65,4
,2016-12-27 00:00,27,663.1,663.75,663,663.3,17
,2016-12-27 00:30,27,663.3,663.3,663.1,663.1,2
,2016-12-27 01:00,27,663.1,665.1,663,665,21
,2016-12-27 01:30,27,664.7,666.5,664.3,666,50
,2016-12-27 02:00,27,666.65,667.25,666.2,666.6,21
,2016-12-27 02:30,27,666.75,667,666.75,667,4
,2016-12-27 03:00,27,666.8,667.6,665.9,666.4,34
,2016-12-27 03:30,27,666.2,666.3,665.55,665.55,12
,2016-12-27 04:00,27,665.5,665.55,663.55,663.55,30
,2016-12-27 04:30,27,663.4,664.5,663.4,664.5,27
,2016-12-27 05:00,27,664.25,664.45,663.75,664.45,9
,2016-12-27 05:30,27,663.85,663.85,661.35,661.9,70
,2016-12-27 06:00,27,661.6,662.65,661.6,662.5,23
,2016-12-27 06:30,27,662.55,662.75,661.45,662.6,34
,2016-12-27 07:00,27,662.65,662.8,660.55,661.6,86
,2016-12-27 07:30,27,661.55,661.85,659.1,660.7,157
,2016-12-27 08:00,27,660.25,660.25,658,658.5,127
,2016-12-27 08:30,27,658.4,661.75,658,661.75,136
,2016-12-27 09:00,27,661.8,663.3,660.25,663.3,81
,2016-12-27 09:30,27,663.8,678.5,663.35,675.45,545
,2016-12-27 10:00,27,675.45,677.5,674.95,676.3,195
,2016-12-27 10:30,27,676.35,677.3,675.05,675.05,101
,2016-12-27 11:00,27,675.45,676.95,674.4,674.6,105
,2016-12-27 11:30,27,674.95,676.5,672.5,672.5,166
,2016-12-27 12:00,27,672.45,673.35,670.2,673.1,78
,2016-12-27 12:30,27,673.35,676.4,673.35,675.1,41
,2016-12-27 13:00,27,675.4,676.5,675.15,676.1,34
,2016-12-27 13:30,27,676.2,676.5,675.9,675.9,11
,2016-12-27 14:00,27,676.3,676.45,675,675.5,15
,2016-12-27 14:30,27,675.4,675.4,674.05,674.9,21
,2016-12-27 15:00,27,674.6,674.8,670.5,672.7,52
,2016-12-27 15:30,27,672.15,672.45,671.5,671.5,26
,2016-12-27 17:00,28,671.5,672.45,671.5,672.1,6
,2016-12-27 17:30,28,671.65,672.35,671.5,671.7,22
,2016-12-27 18:00,28,671.8,672.3,671.7,671.95,17
,2016-12-27 18:30,28,671.95,671.95,671.95,671.95,3
,2016-12-27 19:00,28,671.7,673.15,671.5,672.85,36
,2016-12-27 19:30,28,673.25,675.2,672.95,675,40
,2016-12-27 20:00,28,674.75,675.25,674.75,675.05,20
,2016-12-27 20:30,28,675.85,678,675.85,676.4,50
,2016-12-27 21:00,28,677.35,678.3,677.35,678.05,17
,2016-12-27 21:30,28,678.1,678.3,676.8,677.35,18
,2016-12-27 22:00,28,678.2,679.15,677.8,678.05,36
,2016-12-27 22:30,28,678,678,676.6,676.6,9
,2016-12-27 23:00,28,677.4,678,677.2,678,6
,2016-12-27 23:30,28,677.7,677.7,676.6,677.35,9
,2016-12-28 00:00,28,677.1,678.05,676.85,677.55,13
,2016-12-28 00:30,28,676.8,676.8,675,675.65,38
,2016-12-28 01:00,28,675.7,675.9,675.7,675.9,8
,2016-12-28 01:30,28,675.85,677.85,675.85,677.85,35
,2016-12-28 02:00,28,678.6,679,676.2,676.3,44
,2016-12-28 02:30,28,675.8,676.25,674,674.4,76
,2016-12-28 03:00,28,674.3,674.3,673.1,673.15,30
,2016-12-28 03:30,28,673.05,673.45,671.5,672.25,88
,2016-12-28 04:00,28,672.5,673,672.5,672.65,26
,2016-12-28 04:30,28,672.55,672.55,671,671,77
,2016-12-28 05:00,28,670.75,670.9,666.55,669.1,148
,2016-12-28 05:30,28,669.1,673.75,669.1,671.35,60
,2016-12-28 06:00,28,671.65,675,671.65,674.5,78
,2016-12-28 06:30,28,675,678.7,674.3,678.7,156
,2016-12-28 07:00,28,678.35,678.35,672.55,672.75,232
,2016-12-28 07:30,28,673.45,675.4,672.45,673.1,169
,2016-12-28 08:00,28,673.4,677.9,673.4,676.25,264
,2016-12-28 08:30,28,676.5,678.15,673.15,674.05,336
,2016-12-28 09:00,28,674,674.3,667.5,667.5,259
,2016-12-28 09:30,28,667.5,670.35,666.65,670.35,301
,2016-12-28 10:00,28,670.45,673.95,670.45,673.7,276
,2016-12-28 10:30,28,673.7,673.75,668.6,668.6,107
,2016-12-28 11:00,28,668.45,669.6,666.85,667,145
,2016-12-28 11:30,28,666.95,668.45,665.5,668.1,211
,2016-12-28 12:00,28,667.5,667.5,666,666.75,36
,2016-12-28 12:30,28,666.25,667.3,666.25,667,19
,2016-12-28 13:00,28,666.85,668.55,666.85,668,17
,2016-12-28 13:30,28,667.8,667.8,666.85,667.7,15
,2016-12-28 14:00,28,667.7,667.7,666.95,667.7,18
,2016-12-28 14:30,28,667.5,668,666.95,667.7,25
,2016-12-28 15:00,28,667,667.6,666.9,667.5,11
,2016-12-28 15:30,28,667.35,667.35,667.35,667.35,1
,2016-12-28 18:00,29,668.9,669.2,668.25,669.2,5
,2016-12-28 18:30,29,669.75,669.95,668.6,668.65,13
,2016-12-28 19:00,29,670,671.9,670,670.75,21
,2016-12-28 19:30,29,671.5,671.9,671.5,671.6,8
,2016-12-28 20:00,29,671.85,672,671.1,671.1,9
,2016-12-28 20:30,29,670.75,670.75,670,670.1,8
,2016-12-28 21:00,29,669.8,671.05,669.75,670.15,18
,2016-12-28 21:30,29,670.8,672.25,670.65,672.15,27
,2016-12-28 22:00,29,672.1,673.55,671.95,673.55,17
,2016-12-28 22:30,29,673.5,673.5,672.55,672.55,3
,2016-12-28 23:00,29,672.4,672.4,672.4,672.4,1
,2016-12-28 23:30,29,672.9,672.9,672.5,672.9,10
,2016-12-29 00:00,29,672.45,673,672.45,673,17
,2016-12-29 00:30,29,673.1,673.45,673.1,673.45,11
,2016-12-29 01:00,29,673.05,673.05,672.4,672.6,5
,2016-12-29 01:30,29,672.35,672.95,672,672.85,31
,2016-12-29 02:00,29,672.25,672.65,670.5,671,68
,2016-12-29 02:30,29,671.05,672.7,670.4,672.55,40
,2016-12-29 03:00,29,671.8,672.4,671.05,671.4,29
,2016-12-29 03:30,29,671.8,672,670.75,671.15,27
,2016-12-29 04:00,29,670.9,670.9,670.35,670.45,17
,2016-12-29 04:30,29,670.05,671.6,670,671.6,15
,2016-12-29 05:00,29,671.85,671.85,670.95,670.95,6
,2016-12-29 05:30,29,670.85,671,670.25,670.7,8
,2016-12-29 06:00,29,670.9,671.45,670.5,670.55,24
,2016-12-29 06:30,29,670.25,670.25,669.15,669.8,35
,2016-12-29 07:00,29,669.9,670.3,667.5,667.85,88
,2016-12-29 07:30,29,667.65,670.05,667.55,668.9,112
,2016-12-29 08:00,29,669.25,671.3,669.25,671.1,169
,2016-12-29 08:30,29,670.95,675.4,670.3,673.6,254
,2016-12-29 09:00,29,673.1,674.85,672.25,673.55,111
,2016-12-29 09:30,29,673.55,675.5,673.5,673.8,109
,2016-12-29 10:00,29,673.85,676,672.65,675.7,149
,2016-12-29 10:30,29,676.1,676.5,672.6,674.05,109
,2016-12-29 11:00,29,674,674,672.35,673.25,43
,2016-12-29 11:30,29,672.95,676,671.4,675.45,194
,2016-12-29 12:00,29,675.6,675.75,673.5,674.75,43
,2016-12-29 12:30,29,674.45,674.45,674.1,674.1,10
,2016-12-29 13:00,29,674,675.5,674,675.5,18
,2016-12-29 13:30,29,675.15,675.6,675,675.4,26
,2016-12-29 14:00,29,675.15,675.15,675,675,2
,2016-12-29 14:30,29,675.1,675.4,674.9,674.9,32
,2016-12-29 15:00,29,674.35,674.65,673.3,674.2,15
,2016-12-29 15:30,29,673.95,674.25,673.35,674.25,20
,2016-12-29 17:00,30,673.7,673.7,673.7,673.7,1
,2016-12-29 17:30,30,673.2,673.5,672.55,672.9,8
,2016-12-29 18:00,30,673.5,675.45,673.5,675.35,19
,2016-12-29 18:30,30,675.35,675.35,674.35,674.75,11
,2016-12-29 19:00,30,674.65,674.65,673.2,673.95,22
,2016-12-29 19:30,30,673.85,674.05,673.15,673.15,14
,2016-12-29 20:00,30,673,673.95,672.6,673.7,22
,2016-12-29 20:30,30,673.65,674.05,672.15,673,52
,2016-12-29 21:00,30,672.1,673.3,672.1,672.5,30
,2016-12-29 21:30,30,672.15,673.35,671.75,672.9,37
,2016-12-29 22:00,30,673.7,674.85,673.7,673.8,42
,2016-12-29 22:30,30,673.8,674.25,673.8,674.25,4
,2016-12-29 23:00,30,673.65,673.65,670.55,670.55,69
,2016-12-29 23:30,30,671.4,672.25,671,672,21
,2016-12-30 00:00,30,671.7,673.05,671.7,672.65,14
,2016-12-30 00:30,30,672.95,673.5,672.5,673.5,12
,2016-12-30 01:00,30,673.65,674.65,673.65,674.2,12
,2016-12-30 01:30,30,674.6,674.65,673.2,673.2,20
,2016-12-30 02:00,30,672.65,673.25,672.5,673.2,13
,2016-12-30 02:30,30,672.75,673.15,671.6,671.65,51
,2016-12-30 03:00,30,672,672,670.3,670.3,84
,2016-12-30 03:30,30,670.4,675,670.2,673.7,169
,2016-12-30 04:00,30,673.85,674.4,672.8,674,80
,2016-12-30 04:30,30,674.25,674.95,674.25,674.3,28
,2016-12-30 05:00,30,674.25,674.9,674.25,674.7,27
,2016-12-30 05:30,30,674.5,674.8,674.5,674.7,15
,2016-12-30 06:00,30,674.7,676.95,674.7,676.25,65
,2016-12-30 06:30,30,676.65,676.9,675.6,676.35,78
,2016-12-30 07:00,30,676.45,677.8,674.75,676.6,73
,2016-12-30 07:30,30,676.65,687.8,676.1,684.4,508
,2016-12-30 08:00,30,684,684.15,679.35,679.95,138
,2016-12-30 08:30,30,679.75,682.65,679.75,681.9,118
,2016-12-30 09:00,30,682.1,682.35,679.05,681.8,101
,2016-12-30 09:30,30,681.5,682.6,680.3,682.05,77
,2016-12-30 10:00,30,681.95,681.95,680.1,680.5,57
,2016-12-30 10:30,30,680.15,680.85,679.55,680.15,64
,2016-12-30 11:00,30,680.45,680.7,679.45,680.05,32
,2016-12-30 11:30,30,680,685.2,678.55,683.75,368
,2016-12-30 12:00,30,683.55,684.6,682,683.5,132
,2016-12-30 12:30,30,683.25,684.45,683.25,683.25,43
,2016-12-30 13:00,30,683.3,683.65,682.85,682.85,10
,2016-12-30 13:30,30,682.5,682.5,682.25,682.5,16
,2016-12-30 14:00,30,681.95,681.95,679.4,679.4,22
,2016-12-30 14:30,30,679.4,679.85,679,679.85,25
,2016-12-30 15:00,30,679.9,681.75,679.7,681.2,46
,2016-12-30 15:30,30,681.6,681.65,678.05,679.8,83
,2017-01-02 17:00,3,679.8,687.8,678.15,685.5,109
,2017-01-02 17:30,3,684.45,685.1,682.9,684.7,26
,2017-01-02 18:00,3,684.9,686.15,684.8,684.8,28
,2017-01-02 19:00,3,684.95,687.8,684.95,685.35,75
,2017-01-02 19:30,3,686.1,687,686.1,687,14
,2017-01-02 20:00,3,687.15,687.15,683.85,684.95,53
,2017-01-02 20:30,3,684.95,685,684.65,684.65,12
,2017-01-02 21:00,3,684.75,684.75,683.75,683.75,25
,2017-01-02 21:30,3,684.05,684.85,683.6,684.85,44
,2017-01-02 22:00,3,685,685.85,685,685.85,13
,2017-01-02 22:30,3,685.9,685.9,685.5,685.85,4
,2017-01-02 23:00,3,685.85,686,683.95,684.9,66
,2017-01-02 23:30,3,684.2,684.2,682.9,684.05,33
,2017-01-03 00:00,3,684.15,684.25,683.75,683.75,6
,2017-01-03 00:30,3,683.75,683.75,682.65,682.85,37
,2017-01-03 01:00,3,683.05,683.3,682.65,682.65,36
,2017-01-03 01:30,3,683,684.9,683,684.3,50
,2017-01-03 02:00,3,684.25,686.25,684.25,685.85,54
,2017-01-03 02:30,3,685.75,685.75,685.15,685.55,24
,2017-01-03 03:00,3,685.55,686.75,685.2,685.85,31
,2017-01-03 03:30,3,686.05,687.35,684.75,686.85,60
,2017-01-03 04:00,3,686.6,687.8,686.5,687.5,64
,2017-01-03 04:30,3,687.45,687.5,686.55,687.5,25
,2017-01-03 05:00,3,687.4,687.55,686.75,686.8,19
,2017-01-03 05:30,3,686.6,695,686.6,693.65,239
,2017-01-03 06:00,3,693.6,699.3,693.6,696.35,207
,2017-01-03 06:30,3,696.3,696.35,693.75,695.7,56
,2017-01-03 07:00,3,695.7,699.95,695.25,699,257
,2017-01-03 07:30,3,699.45,709.95,698.65,705.65,809
,2017-01-03 08:00,3,706.05,714.6,704.8,714.25,661
,2017-01-03 08:30,3,714.1,714.9,708.95,711.7,375
,2017-01-03 09:00,3,713.1,713.1,709.55,709.95,262
,2017-01-03 09:30,3,710.05,712.95,708.45,712.05,257
,2017-01-03 10:00,3,712.1,719.5,711.1,719,437
,2017-01-03 10:30,3,719,719.3,714.3,714.8,283
,2017-01-03 11:00,3,714.8,717.35,712.3,713.8,293
,2017-01-03 11:30,3,713.95,715.9,707.1,710.15,510
,2017-01-03 12:00,3,710.75,711.65,709.45,709.5,76
,2017-01-03 12:30,3,709.5,710.65,709.05,710,22
,2017-01-03 13:00,3,710.3,712,710.3,711.85,55
,2017-01-03 13:30,3,711.75,712.7,711.2,712.7,9
,2017-01-03 14:00,3,713,713.8,712,713.1,67
,2017-01-03 14:30,3,712.45,713.5,712.4,712.75,24
,2017-01-03 15:00,3,713.3,713.3,711.7,711.7,17
,2017-01-03 15:30,3,711.9,712.65,707.1,709.85,99
,2017-01-03 17:00,4,711.15,712,710.45,710.5,14
,2017-01-03 17:30,4,710.85,711.15,709.8,710.15,24
,2017-01-03 18:00,4,709.05,709.2,708.55,709.1,14
,2017-01-03 18:30,4,708.7,710.55,708.55,709.65,46
,2017-01-03 19:00,4,710.3,711.4,709.75,709.95,35
,2017-01-03 19:30,4,711.2,711.2,709.6,709.6,25
,2017-01-03 20:00,4,708.3,709.1,708.3,709.1,4
,2017-01-03 20:30,4,709.65,711.55,709.5,711.55,13
,2017-01-03 21:00,4,711.7,713.25,710.95,713.2,34
,2017-01-03 21:30,4,713.25,715.25,712.95,714,53
,2017-01-03 22:00,4,714.4,714.4,713.45,713.45,4
,2017-01-03 22:30,4,713.5,714,712.25,714,18
,2017-01-03 23:00,4,714.4,716.1,714.4,716.1,18
,2017-01-03 23:30,4,716.05,716.05,714.8,715.9,18
,2017-01-04 00:00,4,716,717.05,715.45,716.95,44
,2017-01-04 00:30,4,716.95,716.95,716.55,716.9,4
,2017-01-04 01:00,4,716.25,717.55,715,717,26
,2017-01-04 01:30,4,716.7,716.85,716,716,11
,2017-01-04 02:00,4,716.35,721.35,716.35,721.1,155
,2017-01-04 02:30,4,721.35,721.8,720,721.35,45
,2017-01-04 03:00,4,721.4,730,721.4,729.7,248
,2017-01-04 03:30,4,730.6,731.25,725.65,728.05,137
,2017-01-04 04:00,4,728.35,730.25,727.8,728.55,48
,2017-01-04 04:30,4,728.2,728.25,726,726.3,80
,2017-01-04 05:00,4,726.75,730.85,726.75,728.15,111
,2017-01-04 05:30,4,729.25,733.55,729.25,730.4,90
,2017-01-04 06:00,4,730.65,733,730.35,732.25,128
,2017-01-04 06:30,4,732.95,733.8,731.45,732.7,121
,2017-01-04 07:00,4,732.7,737.2,732.15,735,335
,2017-01-04 07:30,4,735,739.3,735,735.15,538
,2017-01-04 08:00,4,735.9,744.15,735.9,742.4,434
,2017-01-04 08:30,4,742.2,743,739.25,739.3,291
,2017-01-04 09:00,4,739.75,740.35,737.1,738.9,258
,2017-01-04 09:30,4,739.9,740.35,737.35,740.35,162
,2017-01-04 10:00,4,740.5,740.75,738.45,740.45,170
,2017-01-04 10:30,4,739.9,740.95,738.05,739.1,92
,2017-01-04 11:00,4,739.65,740.45,738.2,740.4,64
,2017-01-04 11:30,4,739.8,740.2,738.1,738.65,220
,2017-01-04 12:00,4,738.65,740.1,738.55,739.5,67
,2017-01-04 12:30,4,739.25,740,739.25,739.35,34
,2017-01-04 13:00,4,739.5,740,737,737,63
,2017-01-04 13:30,4,737,738,735.25,735.35,123
,2017-01-04 14:00,4,736,736.5,735.4,735.6,34
,2017-01-04 14:30,4,736.15,739,736.15,738.1,42
,2017-01-04 15:00,4,738.65,739.55,738.5,739.55,27
,2017-01-04 15:30,4,739.65,740.15,739.5,739.5,16
,2017-01-04 17:00,5,739,739,738.2,738.5,27
,2017-01-04 17:30,5,738.95,741.2,738.95,741.2,8
,2017-01-04 18:00,5,741.45,746.2,741.45,743.3,95
,2017-01-04 18:30,5,744.15,747,744.15,746.15,48
,2017-01-04 19:00,5,746.15,747.4,746.1,746.1,27
,2017-01-04 19:30,5,746,747.05,745.2,746.35,30
,2017-01-04 20:00,5,745.7,746.6,745.25,746.2,80
,2017-01-04 20:30,5,745.9,746.25,745.65,745.7,20
,2017-01-04 21:00,5,745.5,746.65,745.3,746.3,86
,2017-01-04 21:30,5,745.6,746.4,744.85,746.05,69
,2017-01-04 22:00,5,745.9,748,745.9,747.95,30
,2017-01-04 22:30,5,747.7,747.8,746.9,747.1,16
,2017-01-04 23:00,5,747,750,747,748.5,52
,2017-01-04 23:30,5,748.75,749.65,745.85,745.85,68
,2017-01-05 00:00,5,746.25,749,746.25,747,33
,2017-01-05 00:30,5,747.55,748.1,747.05,747.05,17
,2017-01-05 01:00,5,747.8,749.05,747.8,747.85,39
,2017-01-05 01:30,5,747.9,747.9,746.55,746.55,41
,2017-01-05 02:00,5,746.6,747.65,740.4,740.5,117
,2017-01-05 02:30,5,740.5,740.5,730.25,736.35,591
,2017-01-05 03:00,5,736.45,740.5,732.5,733.45,479
,2017-01-05 03:30,5,733.6,733.6,728.6,731.1,782
,2017-01-05 04:00,5,731.15,734.45,727.55,727.65,643
,2017-01-05 04:30,5,727.6,734.25,727.6,732.25,328
,2017-01-05 05:00,5,733.5,734.45,729.9,734.25,224
,2017-01-05 05:30,5,734.55,737.45,733.9,733.9,80
,2017-01-05 06:00,5,733.9,737.7,733.9,736.3,109
,2017-01-05 06:30,5,736.25,736.4,733.1,733.45,31
,2017-01-05 07:00,5,733.9,742,733.9,740.35,321
,2017-01-05 07:30,5,740.75,740.9,738.5,739.35,461
,2017-01-05 08:00,5,740.1,744,738.15,741.8,408
,2017-01-05 08:30,5,742.5,744.7,741.3,742.15,560
,2017-01-05 09:00,5,742.15,745.4,740.6,744.4,442
,2017-01-05 09:30,5,745.25,745.25,742.1,743.3,117
,2017-01-05 10:00,5,743.05,745.2,736.5,736.5,355
,2017-01-05 10:30,5,736.85,738.6,733.1,734.6,227
,2017-01-05 11:00,5,734.7,739.55,734.7,736.55,112
,2017-01-05 11:30,5,736,739.55,735.55,736.35,205
,2017-01-05 12:00,5,736.35,737.8,732.8,732.8,93
,2017-01-05 12:30,5,732.8,736.1,731.55,735.45,72
,2017-01-05 13:00,5,734.85,735.5,734.25,735.2,14
,2017-01-05 13:30,5,734.35,734.95,733.4,733.45,14
,2017-01-05 14:00,5,735,737.05,734.95,737.05,11
,2017-01-05 14:30,5,735.25,737.35,733.35,737.3,58
,2017-01-05 15:00,5,737.3,740,737.3,740,105
,2017-01-05 15:30,5,740,740.25,739.2,739.95,18
,2017-01-05 17:00,6,739.8,740.5,739.8,740.35,17
,2017-01-05 17:30,6,740.45,741.45,740.15,741.45,16
,2017-01-05 18:00,6,741.15,741.35,740.35,740.55,28
,2017-01-05 18:30,6,741.65,741.7,739.25,739.25,30
,2017-01-05 19:00,6,739.85,741.3,739.6,739.7,39
,2017-01-05 19:30,6,740.25,741.1,739.35,739.35,42
,2017-01-05 20:00,6,739,739,737.2,739,28
,2017-01-05 20:30,6,738.3,739.4,735.55,737,108
,2017-01-05 21:00,6,737,739.25,737,738.4,11
,2017-01-05 21:30,6,738.4,741.15,738.4,739.65,43
,2017-01-05 22:00,6,739,741.4,739,741.15,22
,2017-01-05 22:30,6,741.15,744.35,740.95,742.75,94
,2017-01-05 23:00,6,742.1,744.4,741.95,742.35,37
,2017-01-05 23:30,6,741.1,742,741.05,741.05,22
,2017-01-06 00:00,6,741.15,742.45,741.15,742,26
,2017-01-06 00:30,6,742,744.55,742,744.3,43
,2017-01-06 01:00,6,744.1,744.1,738.1,738.45,61
,2017-01-06 01:30,6,738.45,740,738.45,739.35,34
,2017-01-06 02:00,6,739.25,740.45,739,740.45,17
,2017-01-06 02:30,6,740.95,744.8,740.95,744.3,64
,2017-01-06 03:00,6,744.5,744.8,742.6,744.25,46
,2017-01-06 03:30,6,744.25,748.4,744.25,744.85,184
,2017-01-06 04:00,6,744,744.25,743.1,743.4,34
,2017-01-06 04:30,6,743.85,745.6,743.85,744.55,27
,2017-01-06 05:00,6,744.4,745.2,743,743.75,85
,2017-01-06 05:30,6,743.8,744.5,743.7,744.25,27
,2017-01-06 06:00,6,744.95,747,743.8,743.8,46
,2017-01-06 06:30,6,743.75,744.05,740.85,741.7,84
,2017-01-06 07:00,6,742.05,743.95,738.65,743.2,187
,2017-01-06 07:30,6,743.2,747,741.85,741.95,484
,2017-01-06 08:00,6,742.05,748.45,741.55,747,327
,2017-01-06 08:30,6,747.3,757,747.2,755,717
,2017-01-06 09:00,6,754.75,756.95,748.35,749.3,341
,2017-01-06 09:30,6,749.2,750.85,746.7,749.25,244
,2017-01-06 10:00,6,749.6,753.8,749.6,753.3,187
,2017-01-06 10:30,6,752.7,754.6,750.7,750.7,98
,2017-01-06 11:00,6,751.1,752.45,750.55,751.2,30
,2017-01-06 11:30,6,751.75,759.8,751.25,758.95,498
,2017-01-06 12:00,6,759.05,759.1,752.8,754.6,299
,2017-01-06 12:30,6,754.5,758.6,754.05,755.2,124
,2017-01-06 13:00,6,757.3,758,756.95,758,27
,2017-01-06 13:30,6,757.75,758.45,757.1,757.75,24
,2017-01-06 14:00,6,757.6,759.15,757.5,757.5,53
,2017-01-06 14:30,6,757.4,758.2,756.4,757.95,40
,2017-01-06 15:00,6,757.55,758.45,757.55,758.05,24
,2017-01-06 15:30,6,758,758.95,755.3,757.05,56
,2017-01-08 17:00,9,756.4,762.15,756.4,760.8,98
,2017-01-08 17:30,9,761.25,762.5,760.3,761.8,40
,2017-01-08 18:00,9,762.4,763.95,762,763.2,27
,2017-01-08 18:30,9,763.7,764.5,762.85,763,19
,2017-01-08 19:00,9,763,764.75,763,763.3,28
,2017-01-08 19:30,9,764,764.3,763.9,764.3,5
,2017-01-08 20:00,9,764,764.1,764,764,8
,2017-01-08 20:30,9,764.1,764.4,763.7,764.2,32
,2017-01-08 21:00,9,764.05,764.75,763.35,763.35,36
,2017-01-08 21:30,9,763.8,764.75,763.8,764.75,16
,2017-01-08 22:00,9,764.1,764.75,763.85,763.85,22
,2017-01-08 22:30,9,764.5,764.75,764.15,764.15,11
,2017-01-08 23:00,9,764.75,764.95,764.15,764.95,26
,2017-01-08 23:30,9,764.95,765.4,763.9,764.3,44
,2017-01-09 00:00,9,764,765.45,763.75,765.45,16
,2017-01-09 00:30,9,765.5,768.85,765.5,768.85,95
,2017-01-09 01:00,9,768.45,768.95,767.55,767.7,110
,2017-01-09 01:30,9,767.8,768.05,762.95,763,79
,2017-01-09 02:00,9,763.25,765.05,762.4,763.7,133
,2017-01-09 02:30,9,763.7,763.75,759.55,761.05,84
,2017-01-09 03:00,9,761,763.75,755.9,763.15,220
,2017-01-09 03:30,9,763.35,763.55,756.95,758.5,129
,2017-01-09 04:00,9,757.8,760.75,757.3,760.05,42
,2017-01-09 04:30,9,760.3,760.3,758.55,758.6,35
,2017-01-09 05:00,9,758.65,761,758.15,761,62
,2017-01-09 05:30,9,760.55,761.75,760.2,760.2,27
,2017-01-09 06:00,9,760.2,761.5,759.15,759.15,37
,2017-01-09 06:30,9,759.3,759.7,758,759.45,68
,2017-01-09 07:00,9,759.35,759.5,754.55,758.55,246
,2017-01-09 07:30,9,758.55,759.5,758.1,759.2,153
,2017-01-09 08:00,9,759.35,761.7,757.7,760.75,298
,2017-01-09 08:30,9,760.85,761.5,757.05,758.75,165
,2017-01-09 09:00,9,758.45,760.55,758.45,759.95,74
,2017-01-09 09:30,9,760.2,764.25,760,763.5,360
,2017-01-09 10:00,9,763.5,763.5,760.5,762.1,247
,2017-01-09 10:30,9,762.45,764.25,761.8,762.65,168
,2017-01-09 11:00,9,763.1,763.55,762.1,763,91
,2017-01-09 11:30,9,763.2,763.2,756.2,756.6,283
,2017-01-09 12:00,9,757.05,758.95,755.65,756.25,162
,2017-01-09 12:30,9,756.75,761,756.75,760.85,100
,2017-01-09 13:00,9,760.25,761.25,760,761.05,23
,2017-01-09 13:30,9,760,760.45,760,760.45,5
,2017-01-09 14:00,9,760.25,760.25,759.75,759.75,7
,2017-01-09 14:30,9,759.25,760.75,758.55,759.5,26
,2017-01-09 15:00,9,759.25,760.05,759.2,760,15
,2017-01-09 15:30,9,760.55,760.75,758.35,759.75,45
,2017-01-09 17:00,10,760.2,761.25,759.5,760.85,35
,2017-01-09 17:30,10,760.85,761,759.6,761,28
,2017-01-09 18:00,10,760.6,761.35,760.2,760.7,19
,2017-01-09 18:30,10,760.75,761.25,760.05,760.05,23
,2017-01-09 19:00,10,760,760.15,759.25,759.75,6
,2017-01-09 19:30,10,759.95,759.95,758.7,758.7,6
,2017-01-09 20:00,10,758.95,759,757.4,758,43
,2017-01-09 20:30,10,757.7,758,757.05,757.35,56
,2017-01-09 21:00,10,757.5,761.45,757.5,761.45,16
,2017-01-09 21:30,10,761.4,763.7,761.4,763.7,78
,2017-01-09 22:00,10,763.65,763.65,762.1,763.2,16
,2017-01-09 22:30,10,763.2,763.4,762.6,762.6,11
,2017-01-09 23:00,10,763.6,763.65,761.95,763.05,19
,2017-01-09 23:30,10,763.2,763.45,762.3,762.3,7
,2017-01-10 00:00,10,761.6,763.35,761.6,763.2,16
,2017-01-10 00:30,10,762.3,764.2,762.3,762.5,57
,2017-01-10 01:00,10,762.7,764.1,762.55,764.1,33
,2017-01-10 01:30,10,762.9,763.65,760.65,761.45,64
,2017-01-10 02:00,10,761.3,761.5,760.3,760.9,68
,2017-01-10 02:30,10,760.55,761.4,759.15,759.5,33
,2017-01-10 03:00,10,760.35,760.35,758.2,758.2,37
,2017-01-10 03:30,10,758.1,758.65,756.6,757.2,77
,2017-01-10 04:00,10,757.2,758.3,757.2,758.3,52
,2017-01-10 04:30,10,758,758.8,757.85,758.1,45
,2017-01-10 05:00,10,758.5,759.4,757.6,757.6,39
,2017-01-10 05:30,10,757.8,758.85,757.75,758.35,19
,2017-01-10 06:00,10,758,758.65,757.75,757.95,44
,2017-01-10 06:30,10,758.05,758.55,756.65,756.7,51
,2017-01-10 07:00,10,757.2,759.5,757.2,758.9,122
,2017-01-10 07:30,10,758.3,762.5,758.3,762,236
,2017-01-10 08:00,10,761.95,762.75,759.7,762.5,216
,2017-01-10 08:30,10,762.55,763.9,762.15,763.2,294
,2017-01-10 09:00,10,762.95,763.7,762.05,763.1,193
,2017-01-10 09:30,10,762.65,765.75,762.6,765.35,306
,2017-01-10 10:00,10,765.15,765.75,764.55,764.9,150
,2017-01-10 10:30,10,764.7,765.4,764.35,764.5,91
,2017-01-10 11:00,10,764.95,765.65,763,764.85,149
,2017-01-10 11:30,10,764.9,765.85,764.15,764.2,220
,2017-01-10 12:00,10,764.7,765.25,763.8,765,41
,2017-01-10 12:30,10,764.65,765.45,764.3,764.4,16
,2017-01-10 13:00,10,764.25,764.45,764.05,764.05,8
,2017-01-10 13:30,10,764.4,764.4,763.9,764.4,7
,2017-01-10 14:00,10,764.45,765.3,764.45,765.3,7
,2017-01-10 14:30,10,765.45,766.05,765.45,766.05,12
,2017-01-10 15:00,10,766.15,766.15,765.55,765.6,9
,2017-01-10 15:30,10,765.6,766.3,765,766.3,12
,2017-01-10 17:00,11,766.15,766.9,764.1,764.25,22
,2017-01-10 17:30,11,764,764,762.05,762.05,37
,2017-01-10 18:00,11,762.05,763.1,761.9,761.9,15
,2017-01-10 18:30,11,762.05,762.45,761.85,762.25,10
,2017-01-10 19:00,11,762.6,762.8,762.55,762.8,5
,2017-01-10 19:30,11,762.85,763.95,762.85,763.9,5
,2017-01-10 20:00,11,763.4,763.4,761.5,763.25,31
,2017-01-10 20:30,11,762.05,762.5,761.25,762.3,14
,2017-01-10 21:00,11,762.1,765.4,762.1,765,22
,2017-01-10 21:30,11,764.2,766.65,764.2,766.1,45
,2017-01-10 22:00,11,765,766.65,764.9,765.7,16
,2017-01-10 22:30,11,765.55,765.6,765.55,765.6,3
,2017-01-10 23:00,11,766,766.45,766,766.15,4
,2017-01-10 23:30,11,766.15,766.65,765.6,766.5,5
,2017-01-11 00:00,11,766.5,766.55,765.6,766,20
,2017-01-11 00:30,11,766.35,767.25,766,767.05,35
,2017-01-11 01:00,11,766.5,767.35,765.3,766.4,58
,2017-01-11 01:30,11,766.65,766.7,765.7,765.7,15
,2017-01-11 02:00,11,765.85,766.55,765.45,766,42
,2017-01-11 02:30,11,766.5,766.65,765.9,766.15,27
,2017-01-11 03:00,11,765.75,766.05,764.7,765.75,23
,2017-01-11 03:30,11,765.7,765.7,763,763.65,50
,2017-01-11 04:00,11,763.3,764.5,763.2,764.15,15
,2017-01-11 04:30,11,763.2,763.5,762.65,763.3,22
,2017-01-11 05:00,11,763.15,763.15,744.25,750.4,491
,2017-01-11 05:30,11,750.45,753.4,747.6,751.25,288
,2017-01-11 06:00,11,750.55,753.6,749.3,752.85,188
,2017-01-11 06:30,11,752.7,752.7,748.95,749.5,91
,2017-01-11 07:00,11,749.75,751,746.75,747.65,231
,2017-01-11 07:30,11,748.1,751.4,748.1,751,297
,2017-01-11 08:00,11,750.7,753.05,750.6,751.8,336
,2017-01-11 08:30,11,751.8,752.05,749.45,751.45,189
,2017-01-11 09:00,11,751.4,756.5,751,753.7,499
,2017-01-11 09:30,11,754.1,756.5,752.7,754.85,220
,2017-01-11 10:00,11,754.55,756.5,754,755.7,155
,2017-01-11 10:30,11,755.6,759.25,754.95,754.95,240
,2017-01-11 11:00,11,755.15,755.5,753.45,754.05,107
,2017-01-11 11:30,11,753.95,755.9,753,753,281
,2017-01-11 12:00,11,753.8,758.4,753.15,757,161
,2017-01-11 12:30,11,757.25,758.15,755.1,757.45,42
,2017-01-11 13:00,11,757.9,757.9,754.9,754.9,20
,2017-01-11 13:30,11,754.75,755.3,754.55,755.3,5
,2017-01-11 14:00,11,755.9,757.3,755.5,756,9
,2017-01-11 14:30,11,756.3,757,756.3,756.8,18
,2017-01-11 15:00,11,756.7,756.75,756.65,756.7,14
,2017-01-11 15:30,11,757,757.15,756.9,756.95,17
,2017-01-11 17:00,12,756.9,756.9,755.75,755.85,10
,2017-01-11 17:30,12,755.85,756.5,755.85,756.35,10
,2017-01-11 18:00,12,755,755,755,755,1
,2017-01-11 18:30,12,754.45,754.6,754,754.6,18
,2017-01-11 19:00,12,754.7,754.7,753.3,753.3,7
,2017-01-11 19:30,12,754.85,756.15,754.8,756.15,25
,2017-01-11 20:00,12,756.15,761.25,756,760.2,118
,2017-01-11 20:30,12,760.2,761.3,760.1,761,33
,2017-01-11 21:00,12,761.1,762.45,758.25,758.3,56
,2017-01-11 21:30,12,760.25,760.25,758.85,759.65,6
,2017-01-11 22:00,12,759.6,759.6,757.3,757.3,9
,2017-01-11 22:30,12,757.95,757.95,757.85,757.85,2
,2017-01-11 23:00,12,757.7,757.7,757.5,757.5,2
,2017-01-11 23:30,12,757.85,757.85,757.4,757.4,5
,2017-01-12 00:00,12,759.3,759.3,757.95,757.95,10
,2017-01-12 00:30,12,759.15,761.5,759.15,760,40
,2017-01-12 01:00,12,760.75,760.75,757.3,757.3,67
,2017-01-12 01:30,12,758.15,758.15,754.75,756.95,72
,2017-01-12 02:00,12,758.3,761.5,758.3,761.05,87
,2017-01-12 02:30,12,761.45,761.9,758.35,758.35,110
,2017-01-12 03:00,12,758.8,761.25,758.65,758.65,107
,2017-01-12 03:30,12,758.4,759.5,757.5,759.5,110
,2017-01-12 04:00,12,758.85,759.5,758.2,758.65,122
,2017-01-12 04:30,12,759.35,759.35,756,757,51
,2017-01-12 05:00,12,757,758.55,757,758.55,6
,2017-01-12 05:30,12,759.05,759.05,757.8,758.35,16
,2017-01-12 06:00,12,757.95,759.3,757.5,759.3,25
,2017-01-12 06:30,12,758.65,759.25,758,758.55,63
,2017-01-12 07:00,12,758.4,760.95,758.2,759.05,140
,2017-01-12 07:30,12,759.2,761.3,758.1,759.55,190
,2017-01-12 08:00,12,759.5,761.35,758.4,761.35,157
,2017-01-12 08:30,12,761,764.15,760.75,763,249
,2017-01-12 09:00,12,763.15,764.35,762.75,762.9,217
,2017-01-12 09:30,12,763.4,764.05,758.5,763.2,458
,2017-01-12 10:00,12,763.1,765.55,761.5,761.9,409
,2017-01-12 10:30,12,761.65,764.3,760.1,762.75,124
,2017-01-12 11:00,12,763.55,764.35,760.95,762.05,108
,2017-01-12 11:30,12,762.3,766,761.9,764.85,241
,2017-01-12 12:00,12,764.55,764.55,761.5,762.95,69
,2017-01-12 12:30,12,763.15,763.15,761.85,762.55,15
,2017-01-12 13:00,12,762.15,762.2,761.5,762.2,9
,2017-01-12 13:30,12,761.95,762.2,760.8,760.8,12
,2017-01-12 14:00,12,761.8,761.9,759.25,759.25,26
,2017-01-12 14:30,12,759.5,760.25,759.35,760.25,34
,2017-01-12 15:00,12,760,760.25,759.8,759.95,12
,2017-01-12 15:30,12,759.9,760.15,759.15,759.8,15
,2017-01-12 17:00,13,759.95,759.95,759,759.15,14
,2017-01-12 17:30,13,759.25,759.7,758.75,758.75,18
,2017-01-12 18:00,13,758.75,758.8,758.5,758.5,36
,2017-01-12 18:30,13,758.25,758.25,757.35,757.35,9
,2017-01-12 19:00,13,757.6,758.6,757.6,758.05,12
,2017-01-12 19:30,13,757.7,758.2,757.55,757.55,44
,2017-01-12 20:00,13,757.3,757.5,754,754.75,63
,2017-01-12 20:30,13,754.8,755.5,754,755.5,49
,2017-01-12 21:00,13,755.45,756.2,755.3,756.2,17
,2017-01-12 21:30,13,755.8,756.2,755.7,756.2,8
,2017-01-12 22:00,13,755.85,756.8,755.85,756.7,15
,2017-01-12 22:30,13,756,756.15,756,756.15,3
,2017-01-12 23:00,13,755.75,755.75,753.7,754,32
,2017-01-12 23:30,13,754.45,754.75,753.3,753.9,13
,2017-01-13 00:00,13,753.65,755.6,752,752.15,62
,2017-01-13 00:30,13,752.15,755.5,749.55,753.2,150
,2017-01-13 01:00,13,752,752.65,751.4,752.25,33
,2017-01-13 01:30,13,752.15,754.55,752.15,754.5,38
,2017-01-13 02:00,13,755.05,756.85,755.05,755.65,35
,2017-01-13 02:30,13,756.5,756.9,756,756.6,23
,2017-01-13 03:00,13,756.65,757.15,755.7,756.4,49
,2017-01-13 03:30,13,756.4,756.75,755.6,755.85,34
,2017-01-13 04:00,13,755.6,756.7,754.85,756.65,42
,2017-01-13 04:30,13,756.3,757,756,756.5,26
,2017-01-13 05:00,13,755.9,756.25,754,754,29
,2017-01-13 05:30,13,754.45,757.35,754.45,755.9,28
,2017-01-13 06:00,13,755.9,756.8,754.5,756.8,20
,2017-01-13 06:30,13,756.4,756.4,752.15,753.95,97
,2017-01-13 07:00,13,753.3,755.1,748.9,749.75,326
,2017-01-13 07:30,13,750.7,751.15,745.65,747.7,421
,2017-01-13 08:00,13,747.1,747.9,744.35,746.75,296
,2017-01-13 08:30,13,746.4,749.6,745.15,748.2,187
,2017-01-13 09:00,13,747.45,754.9,747.4,752.9,495
,2017-01-13 09:30,13,752.95,755.1,750.65,753.15,349
,2017-01-13 10:00,13,753.3,754.5,751,751.3,140
,2017-01-13 10:30,13,751.15,753.25,750.9,751.75,57
,2017-01-13 11:00,13,751.55,752.05,750.7,751.15,53
,2017-01-13 11:30,13,750.8,750.8,748.05,748.85,276
,2017-01-13 12:00,13,748.2,753.65,748.05,752.35,128
,2017-01-13 12:30,13,752.4,752.4,750.9,751.5,16
,2017-01-13 13:00,13,751.85,753.2,751.65,753.2,11
,2017-01-13 13:30,13,752.55,753.5,751.6,753.45,53
,2017-01-13 14:00,13,753.45,755,752.55,753.3,91
,2017-01-13 14:30,13,753.75,753.85,752.05,752.05,37
,2017-01-13 15:00,13,752.1,752.5,751.95,752.5,10
,2017-01-13 15:30,13,752.3,752.5,751.85,751.85,12
,2017-01-15 17:00,17,752.55,752.55,750.1,751.85,20
,2017-01-15 17:30,17,751.45,752.5,750.7,752.5,18
,2017-01-15 18:00,17,752.9,754.6,751.95,754.4,44
,2017-01-15 18:30,17,752.4,753.55,751.85,751.85,6
,2017-01-15 19:00,17,752.1,752.1,750.5,751.7,17
,2017-01-15 20:00,17,751.45,751.5,751.4,751.5,4
,2017-01-15 20:30,17,751.65,753.15,749.5,751,31
,2017-01-15 21:00,17,751.45,752.8,751.45,752.8,15
,2017-01-15 21:30,17,752.75,753,752.75,752.8,5
,2017-01-15 22:30,17,753.35,753.35,753.35,753.35,2
,2017-01-15 23:00,17,752.45,752.45,750.95,750.95,10
,2017-01-15 23:30,17,751.75,752.3,751.75,752.3,8
,2017-01-16 00:00,17,751.15,752.95,750.6,752.95,18
,2017-01-16 00:30,17,753.1,753.45,752.1,752.1,11
,2017-01-16 01:00,17,753.45,755,753.15,754.8,41
,2017-01-16 01:30,17,754.25,754.5,753.1,753.5,18
,2017-01-16 02:00,17,753.4,753.4,749.65,749.65,36
,2017-01-16 02:30,17,749.85,750.2,748.55,749,57
,2017-01-16 03:00,17,748.55,749,746,746.75,108
,2017-01-16 03:30,17,747.25,748,744,744,206
,2017-01-16 04:00,17,744,744.3,737.45,743.8,303
,2017-01-16 04:30,17,744.05,744.95,742.5,743.9,43
,2017-01-16 05:00,17,743.85,746,743.8,744.25,50
,2017-01-16 05:30,17,744.1,744.6,743.25,744.25,14
,2017-01-16 06:00,17,743.6,744.8,742.8,743.25,24
,2017-01-16 06:30,17,742.5,743.25,742.5,742.85,11
,2017-01-16 07:00,17,742.75,745.8,742.75,744.3,57
,2017-01-16 07:30,17,744.25,744.9,744.1,744.25,38
,2017-01-16 08:00,17,744.2,750.7,744.2,749,185
,2017-01-16 08:30,17,748.15,750.4,748.15,749,51
,2017-01-16 09:00,17,748.8,749.25,747.7,748.6,34
,2017-01-16 09:30,17,749.15,752.45,749.15,751.3,72
,2017-01-16 10:00,17,751.2,751.7,748.95,748.95,23
,2017-01-16 10:30,17,749,749.55,748.65,749.2,14
,2017-01-16 11:00,17,749.35,750,745,746.1,83
,2017-01-16 11:30,17,745.9,746.2,745.3,745.75,44
,2017-01-16 17:00,17,745.05,746.55,745.05,746,12
,2017-01-16 17:30,17,745.55,745.55,745.55,745.55,1
,2017-01-16 18:00,17,746.85,746.85,746,746.35,6
,2017-01-16 18:30,17,746.8,746.9,745.75,745.75,7
,2017-01-16 19:00,17,746.25,747.45,745.9,745.9,15
,2017-01-16 19:30,17,745.65,745.65,741.65,743.7,50
,2017-01-16 20:00,17,743.2,744.7,741.5,744.5,40
,2017-01-16 20:30,17,744.9,746.05,743.55,746.05,24
,2017-01-16 21:00,17,746,748.75,746,747.75,35
,2017-01-16 21:30,17,746.85,747.3,744.75,746.25,38
,2017-01-16 22:00,17,746.25,747.3,744.35,746.75,20
,2017-01-16 22:30,17,745.75,746,745.75,746,3
,2017-01-16 23:00,17,746.1,748.75,746.1,747.4,23
,2017-01-16 23:30,17,747.25,747.8,746.2,747.4,22
,2017-01-17 00:00,17,746.75,747.65,746.2,746.2,9
,2017-01-17 00:30,17,747.3,747.45,745.85,747,5
,2017-01-17 01:00,17,747.5,748.55,746.05,746.05,12
,2017-01-17 01:30,17,746.35,747.7,746.25,747.6,18
,2017-01-17 02:00,17,748.25,751.45,748.25,749.8,48
,2017-01-17 02:30,17,750.4,751.5,749.35,749.35,25
,2017-01-17 03:00,17,749.55,751.6,748.6,751.6,64
,2017-01-17 03:30,17,751.7,754.95,751.7,753.8,154
,2017-01-17 04:00,17,754,754,751.7,752.2,42
,2017-01-17 04:30,17,752.6,754,752.25,753.15,20
,2017-01-17 05:00,17,753.8,757.75,753.6,757,113
,2017-01-17 05:30,17,757.35,757.75,755.6,756.2,79
,2017-01-17 06:00,17,755.7,756.5,754.05,755,64
,2017-01-17 06:30,17,755,755.95,752.7,755,127
,2017-01-17 07:00,17,754.65,757.15,754.6,755.4,127
,2017-01-17 07:30,17,756.25,757.75,755.4,757.2,203
,2017-01-17 08:00,17,757.6,760.5,757.4,759.35,346
,2017-01-17 08:30,17,759.4,760,755.7,757.3,249
,2017-01-17 09:00,17,756.6,756.6,754.5,756,86
,2017-01-17 09:30,17,755.75,757.25,752.95,753.45,134
,2017-01-17 10:00,17,753.5,755.7,753.5,755.3,120
,2017-01-17 10:30,17,754.75,755.45,753,753.2,159
,2017-01-17 11:00,17,753.65,753.75,751.25,752.65,171
,2017-01-17 11:30,17,752.35,753.35,752.15,753.25,215
,2017-01-17 12:00,17,753.5,753.75,752.1,753.75,101
,2017-01-17 12:30,17,753.25,753.4,752.15,752.15,30
,2017-01-17 13:00,17,752.35,753.3,751.6,751.6,33
,2017-01-17 13:30,17,751.35,752.35,751.25,751.3,18
,2017-01-17 14:00,17,751.25,751.25,751.25,751.25,4
,2017-01-17 14:30,17,751.25,752.1,749.3,749.85,47
,2017-01-17 15:00,17,749.9,750.75,749.85,750.4,5
,2017-01-17 15:30,17,750.35,750.8,750,750.8,4
,2017-01-17 17:00,18,750.9,750.9,750.55,750.55,2
,2017-01-17 17:30,18,750.55,751.65,750.55,751.25,11
,2017-01-17 18:00,18,751.7,752.35,751.7,751.75,22
,2017-01-17 18:30,18,751.25,752.35,751.25,752.35,9
,2017-01-17 19:30,18,751.25,751.25,750.8,751,12
,2017-01-17 20:00,18,750.75,751.6,750.45,751.3,7
,2017-01-17 20:30,18,750.85,752.35,750.85,752.35,11
,2017-01-17 21:00,18,752.2,753.45,752.2,753.15,21
,2017-01-17 21:30,18,752.35,752.35,749.5,749.9,28
,2017-01-17 22:00,18,750.15,750.25,748.25,748.25,28
,2017-01-17 22:30,18,748.15,750.65,748.15,750.65,33
,2017-01-17 23:00,18,751.45,751.65,746.8,746.8,55
,2017-01-17 23:30,18,746.3,747,745.55,746,37
,2017-01-18 00:00,18,746.4,747.45,746.2,746.4,45
,2017-01-18 00:30,18,746.8,749,746.8,748.95,29
,2017-01-18 01:00,18,748.75,748.8,745.65,745.65,47
,2017-01-18 01:30,18,745.9,747,745.8,746.3,56
,2017-01-18 02:00,18,746.25,747,745.8,746.1,99
,2017-01-18 02:30,18,745.95,746.65,745.25,745.55,22
,2017-01-18 03:00,18,745.75,747.45,745.75,746.8,124
,2017-01-18 03:30,18,747,747.2,746.25,746.75,32
,2017-01-18 04:00,18,746.8,748,746.65,747,61
,2017-01-18 04:30,18,747.1,747.55,742.75,747.05,166
,2017-01-18 05:00,18,747.8,748,747.1,747.9,31
,2017-01-18 05:30,18,748,749,747.8,748.75,30
,2017-01-18 06:00,18,748.4,748.4,747.2,747.7,23
,2017-01-18 06:30,18,747.75,747.75,745,745.2,62
,2017-01-18 07:00,18,745.15,748.75,744.55,747.9,131
,2017-01-18 07:30,18,747.9,749,746,746.95,141
,2017-01-18 08:00,18,746.75,746.8,744.6,746.45,197
,2017-01-18 08:30,18,746.8,749,746.7,747.85,139
,2017-01-18 09:00,18,748,754.25,747.85,753.55,408
,2017-01-18 09:30,18,753.4,753.5,751.65,752.75,144
,2017-01-18 10:00,18,752.8,753.5,750.3,751.35,124
,2017-01-18 10:30,18,751.25,751.3,748.65,750.05,97
,2017-01-18 11:00,18,750.05,751,749.4,750.6,41
,2017-01-18 11:30,18,750.95,753.35,749.75,750.55,339
,2017-01-18 12:00,18,751.05,751.05,749.35,750.25,62
,2017-01-18 12:30,18,750.25,750.35,749.75,750.3,40
,2017-01-18 13:00,18,750.05,751,750,750.5,45
,2017-01-18 13:30,18,750.55,750.7,750.1,750.45,19
,2017-01-18 14:00,18,750.45,750.45,748.25,748.25,108
,2017-01-18 14:30,18,748.25,749.3,747.75,749,37
,2017-01-18 15:00,18,749.25,749.35,748.95,749.2,11
,2017-01-18 15:30,18,748.55,748.7,748.55,748.7,4
,2017-01-18 17:00,19,749.35,749.6,748.95,748.95,14
,2017-01-18 17:30,19,749.05,749.5,749,749.45,9
,2017-01-18 18:00,19,749.6,749.75,749.3,749.3,13
,2017-01-18 18:30,19,749.3,749.95,749.3,749.55,10
,2017-01-18 19:00,19,748.35,749.4,747.8,747.8,15
,2017-01-18 19:30,19,747.4,747.55,745.55,747.2,110
,2017-01-18 20:00,19,747.2,747.2,747.15,747.15,7
,2017-01-18 20:30,19,746.95,749.3,746.95,748.5,21
,2017-01-18 21:00,19,748.25,749.35,747.7,747.7,14
,2017-01-18 21:30,19,748.65,748.95,748.1,748.3,17
,2017-01-18 22:00,19,748.75,748.75,748.5,748.6,8
,2017-01-18 22:30,19,748.6,748.75,748.6,748.75,2
,2017-01-18 23:00,19,748.8,748.8,747.25,747.75,16
,2017-01-18 23:30,19,748.2,748.2,748.2,748.2,2
,2017-01-19 00:00,19,748.6,749.1,748.2,748.2,10
,2017-01-19 00:30,19,749.5,751,747.65,750.5,50
,2017-01-19 01:00,19,750.5,751.6,750.5,751.05,53
,2017-01-19 01:30,19,750.4,751.5,749.15,750.25,26
,2017-01-19 02:00,19,749.85,751.5,747.15,750.6,94
,2017-01-19 02:30,19,750.45,750.95,749.7,750,24
,2017-01-19 03:00,19,750.8,752.8,749.35,752.8,58
,2017-01-19 03:30,19,752.3,753.65,751.6,752.4,70
,2017-01-19 04:00,19,752.65,753,751.5,751.55,22
,2017-01-19 04:30,19,751.55,751.9,748.15,749,63
,2017-01-19 05:00,19,748.35,750.85,747.3,749.7,40
,2017-01-19 05:30,19,749.8,753.85,749.8,753.85,96
,2017-01-19 06:00,19,753.5,755.5,751.6,752.95,141
,2017-01-19 06:30,19,753.05,753.9,751.65,751.65,55
,2017-01-19 07:00,19,752.5,753.3,747.45,750.4,144
,2017-01-19 07:30,19,751.8,753.95,748.55,752.85,156
,2017-01-19 08:00,19,752.2,752.95,750,751.05,190
,2017-01-19 08:30,19,751.2,752.35,744.35,745.7,352
,2017-01-19 09:00,19,745.7,748.8,745.15,748.6,269
,2017-01-19 09:30,19,748.55,751.95,748.3,751.4,167
,2017-01-19 10:00,19,751.5,751.95,750.75,751.3,145
,2017-01-19 10:30,19,751.85,751.95,749.9,750.25,38
,2017-01-19 11:00,19,750.6,751.5,750.05,751.5,27
,2017-01-19 11:30,19,751.35,752,750.5,750.65,150
,2017-01-19 12:00,19,750.6,751.1,749.2,749.75,72
,2017-01-19 12:30,19,749.85,749.85,747.3,747.55,38
,2017-01-19 13:00,19,747.5,749,747.5,748.9,32
,2017-01-19 13:30,19,748.9,750.05,748.5,750.05,5
,2017-01-19 14:00,19,750.75,752.15,750.4,752.1,25
,2017-01-19 14:30,19,751.95,753.55,751.6,753.05,97
,2017-01-19 15:00,19,752.4,753.6,752.2,753.6,10
,2017-01-19 15:30,19,753.75,754.55,753.65,754.05,27
,2017-01-19 17:00,20,754,754.25,753.05,753.95,7
,2017-01-19 17:30,20,754.05,755.05,753.7,754.95,11
,2017-01-19 18:00,20,754.9,754.9,754.8,754.9,4
,2017-01-19 18:30,20,754.45,755.05,754.4,755.05,7
,2017-01-19 19:00,20,754.9,755.6,754.65,755.6,38
,2017-01-19 19:30,20,755.3,755.7,755.3,755.45,14
,2017-01-19 20:00,20,755.65,755.8,755.15,755.55,18
,2017-01-19 20:30,20,755.3,755.9,755.25,755.85,26
,2017-01-19 21:00,20,755.45,755.85,755.2,755.55,28
,2017-01-19 21:30,20,755.85,755.9,755.7,755.7,19
,2017-01-19 22:00,20,755.5,755.9,755.45,755.5,20
,2017-01-19 22:30,20,755.4,755.8,755,755.8,14
,2017-01-19 23:00,20,755.1,755.75,755,755.75,6
,2017-01-19 23:30,20,755.05,755.05,754.8,754.8,12
,2017-01-20 00:00,20,755.3,755.3,754.15,754.35,20
,2017-01-20 00:30,20,754.3,754.7,754.3,754.35,11
,2017-01-20 01:00,20,754.3,754.7,754,754.5,26
,2017-01-20 01:30,20,754,754,751,751.85,65
,2017-01-20 02:00,20,752.1,752.4,751.8,752.4,16
,2017-01-20 02:30,20,752,754.15,752,752.95,28
,2017-01-20 03:00,20,753.55,754.55,752.6,754.55,32
,2017-01-20 03:30,20,754.35,755.1,753,753.55,48
,2017-01-20 04:00,20,753.05,753.9,751.75,751.75,43
,2017-01-20 04:30,20,752.15,754.05,752.15,754,35
,2017-01-20 05:00,20,754,754,752.55,753.9,49
,2017-01-20 05:30,20,753.95,754,753.35,753.85,19
,2017-01-20 06:00,20,753.55,754.45,753.2,754.3,32
,2017-01-20 06:30,20,754.35,755,753.75,754,26
,2017-01-20 07:00,20,753.9,755.4,752.8,755,64
,2017-01-20 07:30,20,755.35,760.1,755,759.35,524
,2017-01-20 08:00,20,759.2,763.55,758.5,760.25,474
,2017-01-20 08:30,20,761.3,763.65,759.9,762.5,245
,2017-01-20 09:00,20,762.85,772.45,762.7,771.35,1074
,2017-01-20 09:30,20,771.85,788.2,771.8,786.15,2392
,2017-01-20 10:00,20,786.25,786.65,781.45,786.2,584
,2017-01-20 10:30,20,785.9,794.15,785.9,788.3,525
,2017-01-20 11:00,20,788.05,790.6,786.25,787.9,217
,2017-01-20 11:30,20,787.95,789.25,786.9,788.35,279
,2017-01-20 12:00,20,788.35,789.9,786.9,789.55,205
,2017-01-20 12:30,20,789.7,790.2,786.7,787.85,106
,2017-01-20 13:00,20,788,790.4,787.4,789.35,65
,2017-01-20 13:30,20,788.4,789.3,788.1,789.15,76
,2017-01-20 14:00,20,789.05,789.25,786.55,786.8,70
,2017-01-20 14:30,20,786.8,788.5,786.2,788.45,70
,2017-01-20 15:00,20,788.15,788.5,787.7,788.5,44
,2017-01-20 15:30,20,788.35,789.9,788.05,789.25,27
,2017-01-22 17:00,23,788.5,788.5,783.5,788.15,106
,2017-01-22 17:30,23,788.15,794.25,787.9,790.5,93
,2017-01-22 18:00,23,791.55,792.7,790.75,791.55,24
,2017-01-22 18:30,23,791.5,792.5,790.2,791,32
,2017-01-22 19:00,23,790.6,792.5,790.6,791.65,24
,2017-01-22 19:30,23,791.75,792.5,790.45,790.9,46
,2017-01-22 20:00,23,791.95,792.7,791.5,791.5,47
,2017-01-22 20:30,23,791.35,791.35,790.85,790.85,4
,2017-01-22 21:00,23,791.75,791.75,789.4,790.85,51
,2017-01-22 21:30,23,790.5,792.05,790.5,792.05,10
,2017-01-22 22:00,23,792.15,792.6,790.9,791.9,28
,2017-01-22 22:30,23,792.6,794.4,792.6,792.9,54
,2017-01-22 23:00,23,792.75,797,792.75,797,121
,2017-01-22 23:30,23,796.6,797.5,793.7,796.85,80
,2017-01-23 00:00,23,796.15,796.7,792.25,792.9,122
,2017-01-23 00:30,23,793,793.55,791.8,791.8,21
,2017-01-23 01:00,23,792.25,793.05,791.3,792.45,63
,2017-01-23 01:30,23,791.7,792.75,790.4,790.6,57
,2017-01-23 02:00,23,790.75,791.8,790.25,790.25,73
,2017-01-23 02:30,23,790.6,791.25,788.2,788.7,97
,2017-01-23 03:00,23,788.85,789.35,785.25,785.25,151
,2017-01-23 03:30,23,785.25,788.45,783.75,787.55,206
,2017-01-23 04:00,23,788.1,791.5,788.1,791.5,79
,2017-01-23 04:30,23,791.8,793.05,790,790,48
,2017-01-23 05:00,23,789.85,789.85,786.6,786.7,53
,2017-01-23 05:30,23,786.7,788.65,785.7,788.65,93
,2017-01-23 06:00,23,788.6,789.85,785.55,787.2,151
,2017-01-23 06:30,23,787.2,787.85,786.6,787.3,31
,2017-01-23 07:00,23,787.15,791.85,785.8,790.3,234
,2017-01-23 07:30,23,790.2,790.7,784.2,786,386
,2017-01-23 08:00,23,786.1,788.5,784,784.45,387
,2017-01-23 08:30,23,784.35,784.35,775.5,782.4,966
,2017-01-23 09:00,23,782.3,785.9,776,776.8,563
,2017-01-23 09:30,23,777.15,777.15,770.1,773.2,743
,2017-01-23 10:00,23,772.8,774.05,772.2,772.5,200
,2017-01-23 10:30,23,772.5,774.85,771.8,774.05,158
,2017-01-23 11:00,23,773.7,774.75,772.05,772.2,94
,2017-01-23 11:30,23,772.05,772.15,770.25,771.75,341
,2017-01-23 12:00,23,771.45,775.75,771.05,775.7,222
,2017-01-23 12:30,23,775.65,777.1,775,776.55,60
,2017-01-23 13:00,23,776.55,777.15,775.8,776.2,34
,2017-01-23 13:30,23,776.55,776.55,776,776,5
,2017-01-23 14:00,23,776,778.35,774.95,777.2,51
,2017-01-23 14:30,23,777,778.25,776.4,776.4,36
,2017-01-23 15:00,23,776.2,777.6,775.95,775.95,19
,2017-01-23 15:30,23,777,779,777,778.55,47
,2017-01-23 17:00,24,778.8,778.8,778.8,778.8,1
,2017-01-23 17:30,24,778.8,778.8,777.65,777.65,2
,2017-01-23 18:00,24,777.6,778.45,777.6,778.45,6
,2017-01-23 18:30,24,778.45,778.45,778.45,778.45,1
,2017-01-23 19:00,24,777.75,778.35,777.7,778.1,44
,2017-01-23 19:30,24,778.35,780.8,776.4,776.65,158
,2017-01-23 20:00,24,776.9,779,774.6,775.7,82
,2017-01-23 20:30,24,776.9,776.9,774.35,775.5,17
,2017-01-23 21:00,24,775.55,775.65,774.65,775.65,36
,2017-01-23 21:30,24,776.05,776.05,774.6,775,11
,2017-01-23 22:00,24,776.45,776.5,775.75,775.75,10
,2017-01-23 22:30,24,775.25,775.25,773.9,773.95,10
,2017-01-23 23:00,24,773.5,774.2,773.5,774.2,8
,2017-01-23 23:30,24,774.5,774.5,774.2,774.2,6
,2017-01-24 00:00,24,773.75,773.75,773.25,773.7,16
,2017-01-24 00:30,24,773.75,774.45,773.6,773.8,19
,2017-01-24 01:00,24,773.9,775.6,773.9,775.6,19
,2017-01-24 01:30,24,775.9,776,774.5,774.5,15
,2017-01-24 02:00,24,774.5,776.2,774.5,775.45,20
,2017-01-24 02:30,24,775.45,777.8,774.55,777.8,33
,2017-01-24 03:00,24,776.85,780,776.85,779.75,60
,2017-01-24 03:30,24,779.95,780,777.5,777.9,74
,2017-01-24 04:00,24,777.9,778.4,777.65,778.35,36
,2017-01-24 04:30,24,778.05,778.5,777.85,778.15,15
,2017-01-24 05:00,24,777.45,778.8,777.45,778.75,35
,2017-01-24 05:30,24,778.7,782.6,778.5,782.5,122
,2017-01-24 06:00,24,782.45,785.5,782.45,785,177
,2017-01-24 06:30,24,785.05,785.05,782.9,783.65,72
,2017-01-24 07:00,24,783.9,784.8,781.55,783.75,110
,2017-01-24 07:30,24,784.3,785.5,781.2,783.1,148
,2017-01-24 08:00,24,783.5,787.75,783.5,786.45,242
,2017-01-24 08:30,24,787,793.15,787,792,493
,2017-01-24 09:00,24,791.8,792,786.25,789.45,356
,2017-01-24 09:30,24,789.45,789.45,787.55,788.75,53
,2017-01-24 10:00,24,788.75,791.3,788.65,790.65,119
,2017-01-24 10:30,24,790,795,789,794,377
,2017-01-24 11:00,24,794.05,798,793,795.85,244
,2017-01-24 11:30,24,795.7,796.7,794,795.5,255
,2017-01-24 12:00,24,795.35,795.55,793.35,793.4,128
,2017-01-24 12:30,24,793.05,793.25,789.15,789.15,116
,2017-01-24 13:00,24,789.1,790.45,789.05,789.8,82
,2017-01-24 13:30,24,789.85,790.5,789.35,790.05,40
,2017-01-24 14:00,24,789.3,790.5,788.15,788.15,72
,2017-01-24 14:30,24,789.05,790.1,788.15,788.4,65
,2017-01-24 15:00,24,788.6,789.25,788.25,789.25,21
,2017-01-24 15:30,24,789.15,790,789.15,790,7
,2017-01-24 17:00,25,789.85,791,789.7,790.95,31
,2017-01-24 17:30,25,790.3,790.3,788.55,788.55,9
,2017-01-24 18:00,25,789.2,790.8,789.2,790.25,12
,2017-01-24 18:30,25,790.65,791.45,790.65,791.45,17
,2017-01-24 19:00,25,790.8,790.8,789.95,790.15,19
,2017-01-24 19:30,25,790.2,791,790.2,791,11
,2017-01-24 20:00,25,791,791,791,791,2
,2017-01-24 20:30,25,790.25,790.85,790,790.1,14
,2017-01-24 21:00,25,790.35,790.4,789.55,790.25,12
,2017-01-24 21:30,25,790.3,790.3,789.6,789.6,3
,2017-01-24 22:00,25,789.35,789.35,789.35,789.35,7
,2017-01-24 22:30,25,789.35,790,789.35,790,3
,2017-01-24 23:00,25,790.05,790.05,790,790,7
,2017-01-24 23:30,25,790.4,790.9,790.25,790.9,10
,2017-01-25 00:00,25,790.1,790.1,788.25,788.7,27
,2017-01-25 00:30,25,789.05,790,788.85,789.35,18
,2017-01-25 01:00,25,789.3,790,786.5,786.8,63
,2017-01-25 01:30,25,787.1,787.7,784.45,784.45,62
,2017-01-25 02:00,25,784.25,786.65,784,785.05,69
,2017-01-25 02:30,25,784.7,785.2,781.75,782.95,97
,2017-01-25 03:00,25,782.95,785.15,781.9,783.35,107
,2017-01-25 03:30,25,783.9,784.85,783.4,784.45,57
,2017-01-25 04:00,25,783.85,784.4,783.35,784,31
,2017-01-25 04:30,25,783.8,783.8,783,783.15,31
,2017-01-25 05:00,25,783.5,784,783.05,783.65,75
,2017-01-25 05:30,25,783.7,783.95,783.2,783.7,31
,2017-01-25 06:00,25,783.15,783.15,779.5,781.75,267
,2017-01-25 06:30,25,781.7,781.8,779.9,780.35,65
,2017-01-25 07:00,25,780.45,782.7,775.7,777.75,213
,2017-01-25 07:30,25,777.9,778.5,768.1,768.4,566
,2017-01-25 08:00,25,768.15,768.5,752.55,758.7,1649
,2017-01-25 08:30,25,758.7,763,755,760.25,494
,2017-01-25 09:00,25,759.2,765,757.25,759,440
,2017-01-25 09:30,25,758.6,758.9,751.6,751.6,437
,2017-01-25 10:00,25,751.6,752.85,740,748.1,1536
,2017-01-25 10:30,25,748,751,745,745,439
,2017-01-25 11:00,25,744.95,746.85,740.4,742.85,407
,2017-01-25 11:30,25,743.2,743.5,733.75,735.6,1184
,2017-01-25 12:00,25,736.1,737.85,732,732,422
,2017-01-25 12:30,25,732.55,735.8,731,732.55,266
,2017-01-25 13:00,25,732.55,737,731.7,736.35,185
,2017-01-25 13:30,25,736.2,736.65,730.75,731.6,164
,2017-01-25 14:00,25,732.1,735.15,732.1,734.95,62
,2017-01-25 14:30,25,734.55,734.85,732.55,732.55,47
,2017-01-25 15:00,25,733.05,735.05,732.2,733.35,73
,2017-01-25 15:30,25,733.1,733.15,730.6,731.3,59
,2017-01-25 17:00,26,732.45,734,731.9,734,41
,2017-01-25 17:30,26,734.3,743.15,734.2,739.25,207
,2017-01-25 18:00,26,739,741.8,739,741,58
,2017-01-25 18:30,26,741.1,744.5,740.2,740.2,81
,2017-01-25 19:00,26,739.55,739.7,733.6,739.7,108
,2017-01-25 19:30,26,739.5,741,738.85,741,67
,2017-01-25 20:00,26,740.05,740.05,738.75,739,24
,2017-01-25 20:30,26,738.05,738.05,734.25,734.3,79
,2017-01-25 21:00,26,734.1,738.5,732.05,738.4,64
,2017-01-25 21:30,26,737.9,739.9,737,737,40
,2017-01-25 22:00,26,736.6,736.95,733.7,736.85,55
,2017-01-25 22:30,26,735.15,735.3,733.3,734.5,20
,2017-01-25 23:00,26,733.6,734.55,733.5,734.55,5
,2017-01-25 23:30,26,734.5,735.8,734.35,734.35,10
,2017-01-26 00:00,26,734.65,739,734.5,738.75,68
,2017-01-26 00:30,26,738.3,739.4,737.25,738.1,49
,2017-01-26 01:00,26,738.05,742.2,738.05,742,153
,2017-01-26 01:30,26,742.25,742.25,737.85,738.2,124
,2017-01-26 02:00,26,738.35,741.7,738.35,738.8,60
,2017-01-26 02:30,26,738.5,743,737.45,742.25,96
,2017-01-26 03:00,26,742,744.25,739.75,739.8,187
,2017-01-26 03:30,26,740,740.6,736.3,737.1,82
,2017-01-26 04:00,26,736.6,740.1,736.4,736.45,85
,2017-01-26 04:30,26,736.45,737.6,736.45,736.7,39
,2017-01-26 05:00,26,737.1,738.35,734.85,734.95,134
,2017-01-26 05:30,26,734.95,734.95,722.3,728.6,648
,2017-01-26 06:00,26,728.65,729.25,725,727.25,242
,2017-01-26 06:30,26,727.25,728.45,725.6,725.85,125
,2017-01-26 07:00,26,725.65,725.65,718.75,721.2,490
,2017-01-26 07:30,26,720.65,721.85,713.75,717.55,1057
,2017-01-26 08:00,26,717.45,723.15,715.9,719.2,700
,2017-01-26 08:30,26,719,729.1,718,726.9,713
,2017-01-26 09:00,26,726.9,731,725.3,728.5,481
,2017-01-26 09:30,26,728.1,732,726.6,729.9,254
,2017-01-26 10:00,26,730.4,734.65,730.25,732.1,333
,2017-01-26 10:30,26,732.05,735,729.6,732,201
,2017-01-26 11:00,26,732,735.45,730.95,732.85,106
,2017-01-26 11:30,26,732.6,732.6,722.65,723.6,377
,2017-01-26 12:00,26,723.6,729.6,722.35,726.5,196
,2017-01-26 12:30,26,726.45,727.1,724.8,725.15,36
,2017-01-26 13:00,26,725,726.05,725,726.05,6
,2017-01-26 13:30,26,725.3,725.3,724.35,724.35,32
,2017-01-26 14:00,26,724.85,725.55,724.7,725.3,11
,2017-01-26 14:30,26,725.25,725.45,724,724.45,20
,2017-01-26 15:00,26,724.25,724.5,724.05,724.2,10
,2017-01-26 15:30,26,724.5,724.5,723,723.65,16
,2017-01-26 17:00,27,723.5,723.8,721.8,723.25,15
,2017-01-26 17:30,27,724.25,725.6,723.8,725.55,11
,2017-01-26 18:00,27,726.15,726.15,722.8,722.8,15
,2017-01-26 18:30,27,722.8,722.8,722.8,722.8,4
,2017-01-26 19:00,27,722.8,722.8,721.75,722,29
,2017-01-26 19:30,27,721.8,722.95,721.75,722.95,18
,2017-01-26 20:00,27,721.75,721.8,721.75,721.75,3
,2017-01-26 20:30,27,721.95,722,720.75,720.75,27
,2017-01-26 21:00,27,721.15,722.15,720.75,721.35,49
,2017-01-26 21:30,27,721.35,723,720.75,723,44
,2017-01-26 22:00,27,722.8,723.3,721.6,721.6,33
,2017-01-26 22:30,27,721.55,722.15,720.75,720.75,17
,2017-01-26 23:00,27,720.75,720.75,720.55,720.55,29
,2017-01-26 23:30,27,720.6,721.5,720.6,720.65,13
,2017-01-27 00:00,27,720.6,721.8,720.15,721.8,46
,2017-01-27 00:30,27,722.1,723.15,715.95,715.95,121
,2017-01-27 01:00,27,715.75,718.5,711.7,717.65,142
,2017-01-27 01:30,27,718.35,718.35,715.45,716.9,56
,2017-01-27 02:00,27,716.9,716.95,713.6,716.45,74
,2017-01-27 02:30,27,716.45,718.9,715.2,716.3,45
,2017-01-27 03:00,27,716.45,719,716.45,717.55,91
,2017-01-27 03:30,27,717.1,717.1,715,715.5,131
,2017-01-27 04:00,27,715.5,719.85,715,719.85,161
,2017-01-27 04:30,27,719.85,723.45,719.85,722.85,156
,2017-01-27 05:00,27,722.8,729.45,721.5,728.7,236
,2017-01-27 05:30,27,728.4,729.1,724.8,726.1,128
,2017-01-27 06:00,27,726.75,726.85,722.75,723.05,102
,2017-01-27 06:30,27,722.75,724.8,722.75,723.55,58
,2017-01-27 07:00,27,723.55,726.05,722,722.9,111
,2017-01-27 07:30,27,722.5,724.3,717,721.35,272
,2017-01-27 08:00,27,721.95,728,721,725.7,216
,2017-01-27 08:30,27,726.45,728.95,725.75,727.3,137
,2017-01-27 09:00,27,727,732.5,725.5,732.5,267
,2017-01-27 09:30,27,732.6,735,730.9,733.15,206
,2017-01-27 10:00,27,733.15,742.55,733.1,742,526
,2017-01-27 10:30,27,742.45,742.45,737.45,741.1,156
,2017-01-27 11:00,27,741.3,741.4,739,739.85,81
,2017-01-27 11:30,27,740.1,741.05,737,738.1,166
,2017-01-27 12:00,27,738.9,742.15,738.65,741.25,42
,2017-01-27 12:30,27,741.45,744.4,737.9,739.55,141
,2017-01-27 13:00,27,740.1,744.4,740.1,743.5,68
,2017-01-27 13:30,27,742.55,743.95,742,743.3,16
,2017-01-27 14:00,27,743.05,743.05,738.55,740.05,46
,2017-01-27 14:30,27,740.7,740.75,737.15,737.35,64
,2017-01-27 15:00,27,737.25,737.35,735.55,736.5,48
,2017-01-27 15:30,27,737.4,741.25,736.4,741.25,13
,2017-01-29 17:00,30,740.65,741.25,739,741.25,12
,2017-01-29 17:30,30,741.25,741.75,740.05,740.9,12
,2017-01-29 18:00,30,740.7,740.7,740.1,740.1,4
,2017-01-29 18:30,30,740.8,740.8,736.45,736.45,12
,2017-01-29 19:00,30,736.45,736.45,735.55,736.05,13
,2017-01-29 19:30,30,736.7,737.95,736.7,737.95,5
,2017-01-29 20:00,30,738.15,738.15,738.15,738.15,2
,2017-01-29 20:30,30,737.75,737.75,736.15,736.15,9
,2017-01-29 21:00,30,735.95,736.1,735,735.45,23
,2017-01-29 21:30,30,735,735.5,734.5,734.5,5
,2017-01-29 22:00,30,733.6,733.6,732,733.25,23
,2017-01-29 22:30,30,733.3,733.3,733.15,733.15,2
,2017-01-29 23:00,30,733.1,734.05,733.1,733.75,7
,2017-01-30 00:00,30,734.05,734.95,734.05,734.75,16
,2017-01-30 00:30,30,735.3,735.3,733.35,733.5,17
,2017-01-30 01:00,30,734.45,734.8,732.35,734.1,21
,2017-01-30 01:30,30,733.6,735.45,731.8,732.5,55
,2017-01-30 02:00,30,732.5,733.4,728.5,728.55,81
,2017-01-30 02:30,30,729.05,732.9,728.85,731.2,35
,2017-01-30 03:00,30,729.9,729.9,726.1,726.55,94
,2017-01-30 03:30,30,726.55,730.75,726.5,728.55,80
,2017-01-30 04:00,30,729.1,729.85,728.5,728.65,23
,2017-01-30 04:30,30,729.65,734.75,729.65,733.25,66
,2017-01-30 05:00,30,732.6,732.6,726.1,727.5,51
,2017-01-30 05:30,30,727.7,728.8,727.45,727.5,15
,2017-01-30 06:00,30,728.3,731.3,728.3,730.6,21
,2017-01-30 06:30,30,731.1,733.8,731.1,733.8,46
,2017-01-30 07:00,30,733.05,733.05,729.6,732,120
,2017-01-30 07:30,30,731.4,731.85,728.35,730.85,132
,2017-01-30 08:00,30,731.5,734,730.7,734,144
,2017-01-30 08:30,30,734,738.35,734,736.75,241
,2017-01-30 09:00,30,736.7,736.95,732.5,736,152
,2017-01-30 09:30,30,736.05,736.05,732.55,733.2,89
,2017-01-30 10:00,30,733.5,735.2,728.8,734.7,181
,2017-01-30 10:30,30,734.65,738.3,733,734.2,81
,2017-01-30 11:00,30,734.2,737.15,734.2,736.05,49
,2017-01-30 11:30,30,736.7,739.7,735.5,739.65,278
,2017-01-30 12:00,30,739.1,739.7,738.3,739.45,102
,2017-01-30 12:30,30,739.7,739.7,738,739.65,22
,2017-01-30 13:00,30,739.1,739.2,738,738,10
,2017-01-30 13:30,30,738,738.6,738,738.6,7
,2017-01-30 14:00,30,739.25,739.8,738.65,739.2,16
,2017-01-30 14:30,30,739.2,742.65,739.2,742.15,56
,2017-01-30 15:00,30,742,743.7,742,743.7,15
,2017-01-30 15:30,30,742.25,742.65,741.15,741.15,12
,2017-01-30 17:00,31,739.6,739.8,738.9,738.9,15
,2017-01-30 18:00,31,741.35,752.95,740.3,751.5,175
,2017-01-30 18:30,31,751.55,753.55,750.45,752.6,113
,2017-01-30 19:00,31,752.15,752.9,751,752.9,74
,2017-01-30 19:30,31,752.9,756.25,752.9,756.25,166
,2017-01-30 20:00,31,755.5,755.8,752.7,752.95,57
,2017-01-30 20:30,31,752.8,753.45,747.15,749.05,83
,2017-01-30 21:00,31,749.35,749.7,747.35,748.4,18
,2017-01-30 21:30,31,747.45,748.1,747.45,747.45,15
,2017-01-30 22:00,31,748.4,748.4,748.35,748.35,3
,2017-01-30 22:30,31,748.25,748.25,747.05,748.2,5
,2017-01-30 23:00,31,748.05,748.5,748.05,748.05,10
,2017-01-30 23:30,31,747.5,747.5,747.5,747.5,1
,2017-01-31 00:00,31,748.1,751.4,747.6,750.6,51
,2017-01-31 00:30,31,750.25,750.25,746.6,746.7,37
,2017-01-31 01:00,31,747.45,748.15,746.6,746.7,57
,2017-01-31 01:30,31,747.55,747.95,746.6,747.4,28
,2017-01-31 02:00,31,747.25,750.35,747.25,748.95,43
,2017-01-31 02:30,31,749.8,749.8,746.6,746.75,42
,2017-01-31 03:00,31,747,748.5,747,748.5,25
,2017-01-31 03:30,31,748.35,751.4,747.5,751.4,57
,2017-01-31 04:00,31,751.5,752.4,749.65,749.9,57
,2017-01-31 04:30,31,750.5,750.5,748.55,748.8,39
,2017-01-31 05:00,31,748.8,750.15,748.65,749.25,28
,2017-01-31 05:30,31,748.8,754.75,748.8,754.75,66
,2017-01-31 06:00,31,754.55,759,752.95,757.9,220
,2017-01-31 06:30,31,757.55,757.9,755.65,755.7,71
,2017-01-31 07:00,31,756.2,756.8,750.2,754.35,223
,2017-01-31 07:30,31,753.95,758,753.45,753.9,162
,2017-01-31 08:00,31,754.45,756.9,754.05,755.8,134
,2017-01-31 08:30,31,755.15,755.9,747.25,749.35,225
,2017-01-31 09:00,31,749.6,752.05,748.55,752,201
,2017-01-31 09:30,31,751,756.95,748,753.55,306
,2017-01-31 10:00,31,753.55,754.25,751.5,754.25,178
,2017-01-31 10:30,31,754.2,754.95,752.05,752.45,76
,2017-01-31 11:00,31,752.45,753.45,751.55,753.45,70
,2017-01-31 11:30,31,753.5,755.5,752.3,754.9,371
,2017-01-31 12:00,31,754.05,756.4,753.5,755.5,89
,2017-01-31 12:30,31,755.45,756.1,755.05,756.1,55
,2017-01-31 13:00,31,755.1,755.5,755,755.1,6
,2017-01-31 13:30,31,755.5,755.5,754.55,754.95,12
,2017-01-31 14:00,31,754.4,754.85,754.25,754.8,27
,2017-01-31 14:30,31,754.75,755.25,754.4,755,31
,2017-01-31 15:00,31,754.9,755.5,754.05,754.6,25
,2017-01-31 15:30,31,755,755.25,754.45,754.45,6
,2017-01-31 17:00,1,756,757,754.45,757,8
,2017-01-31 17:30,1,757.25,760.3,756.15,760.3,74
,2017-01-31 18:00,1,758.3,759.5,755.65,756.7,36
,2017-01-31 18:30,1,757,760.15,757,759.1,26
,2017-01-31 19:00,1,759.05,759.05,759.05,759.05,4
,2017-01-31 19:30,1,758.45,758.45,756.35,756.35,27
,2017-01-31 20:00,1,756.3,757.2,756.3,757.2,4
,2017-01-31 20:30,1,757.45,759.2,757.45,758.45,15
,2017-01-31 21:00,1,758.4,758.4,756.35,757.3,18
,2017-01-31 21:30,1,758,758.05,757.25,758.05,5
,2017-01-31 22:00,1,757.7,758.1,757.3,757.3,7
,2017-01-31 22:30,1,757.25,757.25,757.25,757.25,1
,2017-01-31 23:00,1,757.25,757.25,756.75,756.75,6
,2017-01-31 23:30,1,756.5,756.55,756.5,756.55,3
,2017-02-01 00:00,1,757,757.15,755.35,755.65,29
,2017-02-01 00:30,1,755.35,755.35,754,754.5,26
,2017-02-01 01:00,1,754.65,755.7,754.65,754.7,7
,2017-02-01 01:30,1,755.95,757.9,755.95,757.9,17
,2017-02-01 02:00,1,757.8,765,757.4,763.1,237
,2017-02-01 02:30,1,763.25,764.25,761.5,762,60
,2017-02-01 03:00,1,762.2,762.85,760.5,762.65,46
,2017-02-01 03:30,1,763.4,765,761.45,764,69
,2017-02-01 04:00,1,763.5,764.25,762.5,764,33
,2017-02-01 04:30,1,764.1,764.1,762.8,764,33
,2017-02-01 05:00,1,763.55,763.55,761.4,762.2,66
,2017-02-01 05:30,1,762.45,767.5,761.95,765.6,76
,2017-02-01 06:00,1,765.35,766.2,762,762.65,136
,2017-02-01 06:30,1,763,763.6,761.55,762.1,42
,2017-02-01 07:00,1,761.8,762.85,759.15,760.75,116
,2017-02-01 07:30,1,760.4,765,759.1,761.05,269
,2017-02-01 08:00,1,761,761,757.05,758.6,218
,2017-02-01 08:30,1,759.05,761.75,758.3,761.55,196
,2017-02-01 09:00,1,760.85,761.65,756.65,760.2,152
,2017-02-01 09:30,1,760.05,761,759.45,759.9,99
,2017-02-01 10:00,1,759.7,759.95,757.1,759.3,148
,2017-02-01 10:30,1,758.5,764.75,758.5,763.95,279
,2017-02-01 11:00,1,764.2,765,760,762.65,143
,2017-02-01 11:30,1,762.05,763.9,759.65,763.85,163
,2017-02-01 12:00,1,763.1,763.55,761.5,762.7,45
,2017-02-01 12:30,1,763.45,763.6,760.45,762.15,43
,2017-02-01 13:00,1,763.1,764.8,762.15,763.05,32
,2017-02-01 13:30,1,764.3,765.5,763.95,764.8,28
,2017-02-01 14:00,1,764.8,765,763.35,764.9,15
,2017-02-01 14:30,1,764.8,765.2,763.8,763.8,8
,2017-02-01 15:00,1,763.8,764.2,763.6,764.15,7
,2017-02-01 15:30,1,764.35,764.55,763.25,763.25,3
,2017-02-01 17:00,2,764.45,764.45,762,762,11
,2017-02-01 17:30,2,763.65,763.65,763.65,763.65,1
,2017-02-01 18:00,2,764.5,765.05,764,764,4
,2017-02-01 18:30,2,765.35,765.85,765.05,765.05,9
,2017-02-01 19:00,2,764.95,765.9,764.95,765.9,2
,2017-02-01 19:30,2,765.5,766.5,765.5,766.3,26
,2017-02-01 20:00,2,766.4,767.4,766.05,766.85,16
,2017-02-01 20:30,2,767.35,767.55,767.1,767.1,18
,2017-02-01 21:00,2,767,767.35,767,767.2,3
,2017-02-01 21:30,2,767.3,769.35,767.3,768.5,21
,2017-02-01 22:00,2,769.3,769.75,768.8,769.1,15
,2017-02-01 22:30,2,768.85,768.85,767.8,767.8,10
,2017-02-01 23:30,2,768.85,770.45,768.85,770,32
,2017-02-02 00:00,2,768.9,770.4,768.9,769.45,16
,2017-02-02 00:30,2,769.4,769.4,767.75,767.75,28
,2017-02-02 01:00,2,768.7,768.7,767.75,767.75,9
,2017-02-02 01:30,2,767.7,769.05,767.25,768.95,20
,2017-02-02 02:00,2,767.9,769.5,767.85,769.5,20
,2017-02-02 02:30,2,769.95,770.9,767.7,768.9,138
,2017-02-02 03:00,2,768.3,768.3,763.8,763.8,128
,2017-02-02 03:30,2,764.7,765.8,757.55,760.75,280
,2017-02-02 04:00,2,760.5,765.55,760.5,763.15,114
,2017-02-02 04:30,2,762.65,763.75,762.6,763.25,23
,2017-02-02 05:00,2,763.1,766.55,763.1,765.4,32
,2017-02-02 05:30,2,765.3,767.75,763.2,764.3,88
,2017-02-02 06:00,2,764.75,764.75,762.4,763.45,54
,2017-02-02 06:30,2,763.2,764.25,762.75,762.75,32
,2017-02-02 07:00,2,763,768.65,762.75,767.4,117
,2017-02-02 07:30,2,766.4,768,762.1,762.1,275
,2017-02-02 08:00,2,762.7,766.4,761.55,765.05,269
,2017-02-02 08:30,2,764.65,765,760.8,763.4,107
,2017-02-02 09:00,2,763.25,765.05,761.6,763.1,92
,2017-02-02 09:30,2,762.8,765.65,762.35,764.85,241
,2017-02-02 10:00,2,764.9,765.45,763.1,763.1,78
,2017-02-02 10:30,2,763.15,763.75,762.7,762.7,33
,2017-02-02 11:00,2,762.5,762.85,761.55,761.9,49
,2017-02-02 11:30,2,762,762.7,758.35,759.35,199
,2017-02-02 12:00,2,758.75,759.45,757.9,757.9,115
,2017-02-02 12:30,2,758.2,760.85,758.2,759.85,97
,2017-02-02 13:00,2,760.85,760.85,760,760.5,20
,2017-02-02 13:30,2,760.45,760.5,759,759.45,23
,2017-02-02 14:00,2,758.95,759.4,758.75,759.4,6
,2017-02-02 14:30,2,758.7,760.05,758.7,759.5,22
,2017-02-02 15:00,2,759.85,759.85,759.45,759.45,4
,2017-02-02 15:30,2,759.75,759.75,758.65,758.65,13
,2017-02-02 17:00,3,758.5,758.7,758.5,758.55,9
,2017-02-02 18:30,3,758.8,759.7,758.75,759.7,6
,2017-02-02 19:00,3,759.55,759.9,759.55,759.9,5
,2017-02-02 19:30,3,760.3,760.95,759.8,759.8,4
,2017-02-02 20:00,3,759.7,759.7,755.05,756.3,73
,2017-02-02 20:30,3,756,756.35,755.85,755.85,11
,2017-02-02 21:00,3,755.85,756.35,755.2,756.3,17
,2017-02-02 21:30,3,755.9,756.1,755.15,755.55,14
,2017-02-02 22:00,3,755.6,756.75,755.55,755.6,11
,2017-02-02 22:30,3,755.5,756,754.5,756,25
,2017-02-02 23:00,3,755.4,755.4,753.4,753.75,63
,2017-02-02 23:30,3,753.75,754.5,753.45,753.45,12
,2017-02-03 00:00,3,754.15,754.3,752.65,752.65,14
,2017-02-03 00:30,3,752.5,754.7,751.8,753.65,39
,2017-02-03 01:00,3,754.7,755.65,751.3,753.2,62
,2017-02-03 01:30,3,752.65,754.2,751.9,752,31
,2017-02-03 02:00,3,752.7,753.45,749.7,750.05,56
,2017-02-03 02:30,3,750,752.15,749.95,752.15,30
,2017-02-03 03:00,3,752.5,752.65,750.85,750.85,15
,2017-02-03 03:30,3,750.55,750.8,748.7,750.15,71
,2017-02-03 04:00,3,749.75,749.75,745.8,745.8,148
,2017-02-03 04:30,3,745.95,749.45,745.3,747.4,51
,2017-02-03 05:00,3,747.5,748.4,747.5,747.95,11
,2017-02-03 05:30,3,747.85,749.65,746.4,749.65,107
,2017-02-03 06:00,3,749,753.65,749,751.25,120
,2017-02-03 06:30,3,751.2,753.5,751.2,752.5,43
,2017-02-03 07:00,3,752.05,752.05,747,748.3,203
,2017-02-03 07:30,3,748.55,753.6,741.2,744.55,487
,2017-02-03 08:00,3,744.2,749.55,743.9,744.8,252
,2017-02-03 08:30,3,744.75,746.9,744,746.1,86
,2017-02-03 09:00,3,745.95,755.65,745.2,752.6,433
,2017-02-03 09:30,3,752.65,755.35,751.95,752.35,132
,2017-02-03 10:00,3,752.5,753,749.65,751.15,123
,2017-02-03 10:30,3,751.15,751.55,750.2,751,37
,2017-02-03 11:00,3,751.1,753,750.3,750.3,40
,2017-02-03 11:30,3,751,752.2,747.7,748.55,179
,2017-02-03 12:00,3,749.15,750.5,748.6,749.55,56
,2017-02-03 12:30,3,749.4,750.6,746.7,750,63
,2017-02-03 13:00,3,750,750,747.95,749.05,7
,2017-02-03 13:30,3,748.75,749.2,748.75,749.1,10
,2017-02-03 14:00,3,748.75,748.95,748,748,16
,2017-02-03 14:30,3,749.4,750.7,749.05,750.7,11
,2017-02-03 15:00,3,751,751,749.65,749.65,21
,2017-02-03 15:30,3,749.65,750.2,749.5,750.05,11
,2017-02-05 17:00,6,749,749.15,745.4,749.15,18
,2017-02-05 17:30,6,747,748.3,747,748.3,3
,2017-02-05 18:00,6,748.85,749.1,747.75,749.1,11
,2017-02-05 18:30,6,749.15,750.05,749.15,750.05,12
,2017-02-05 19:00,6,750.7,751.75,750.7,751.65,19
,2017-02-05 19:30,6,751.75,753.75,751.6,753.35,51
,2017-02-05 20:00,6,752.6,753.25,750.5,753.25,25
,2017-02-05 20:30,6,753.65,754.25,752.75,752.75,29
,2017-02-05 21:00,6,752.75,754.2,752.75,754.2,19
,2017-02-05 21:30,6,754.5,763.05,754.15,759.8,151
,2017-02-05 22:00,6,759.95,759.95,756.95,757.2,13
,2017-02-05 22:30,6,757.45,760.2,757.45,760.2,13
,2017-02-05 23:00,6,761.1,761.2,760.15,761.2,8
,2017-02-05 23:30,6,760.15,761.3,759.8,761.3,19
,2017-02-06 00:00,6,761.15,761.6,760.05,761,9
,2017-02-06 00:30,6,760.6,761.8,760.55,760.55,15
,2017-02-06 01:00,6,760.5,760.65,758.6,759.7,11
,2017-02-06 01:30,6,759.8,759.8,759.6,759.6,6
,2017-02-06 02:00,6,759.55,760.95,758.95,759.75,63
,2017-02-06 02:30,6,760.85,763.25,760.85,763,80
,2017-02-06 03:00,6,763.55,765.5,763.4,765,138
,2017-02-06 03:30,6,765.25,765.75,763.9,765.7,58
,2017-02-06 04:00,6,765.3,765.8,763.3,763.5,74
,2017-02-06 04:30,6,763.3,764.4,762.8,763.85,17
,2017-02-06 05:00,6,764.4,765,763.6,763.8,34
,2017-02-06 05:30,6,764,764.9,763.85,763.95,12
,2017-02-06 06:00,6,764.8,765.25,763.9,763.9,38
,2017-02-06 06:30,6,764.25,764.25,761.35,763,58
,2017-02-06 07:00,6,763.3,769.35,763.3,767.75,211
,2017-02-06 07:30,6,768,773,768,769.4,383
,2017-02-06 08:00,6,769.15,771.55,767.6,771.55,198
,2017-02-06 08:30,6,771.25,772.9,768.8,771.5,393
,2017-02-06 09:00,6,771.9,772.1,767.5,768.2,164
,2017-02-06 09:30,6,768.45,771.8,768.3,770,124
,2017-02-06 10:00,6,770.9,775,769.9,770.6,327
,2017-02-06 10:30,6,770.45,772.75,768.8,772.3,81
,2017-02-06 11:00,6,772.8,773,771.6,771.85,60
,2017-02-06 11:30,6,771.65,775,771.4,774.1,300
,2017-02-06 12:00,6,773.6,775,773.15,773.15,90
,2017-02-06 12:30,6,773.05,774.85,773,774.85,27
,2017-02-06 13:00,6,773.8,774.8,773.8,774.2,6
,2017-02-06 13:30,6,774.1,774.5,772.3,774,28
,2017-02-06 14:00,6,773.1,774.1,772.85,774.1,11
,2017-02-06 14:30,6,773.4,774,772,772,32
,2017-02-06 15:00,6,771.95,773,771.5,772.95,22
,2017-02-06 15:30,6,773,773.6,772.45,772.8,10
,2017-02-06 17:00,7,772.9,772.9,772.9,772.9,2
,2017-02-06 17:30,7,773.6,774.05,773.6,774.05,2
,2017-02-06 18:00,7,774.1,774.1,772.95,773.05,7
,2017-02-06 18:30,7,771.45,771.45,771.45,771.45,1
,2017-02-06 19:00,7,771.6,772.1,769.15,772.1,44
,2017-02-06 19:30,7,770.75,770.75,770.3,770.3,5
,2017-02-06 20:00,7,770.55,770.55,770.25,770.25,2
,2017-02-06 20:30,7,770.45,772.1,770.3,772.1,14
,2017-02-06 21:00,7,772.2,772.2,769.75,770,18
,2017-02-06 21:30,7,771.5,771.95,771.5,771.95,5
,2017-02-06 22:00,7,770.6,771.25,769.9,769.95,8
,2017-02-06 22:30,7,770.4,771.35,770.25,771.35,7
,2017-02-06 23:00,7,771.75,771.75,771.4,771.4,3
,2017-02-06 23:30,7,771.35,771.4,770.15,770.2,9
,2017-02-07 00:00,7,771.6,771.6,770.05,770.15,6
,2017-02-07 00:30,7,770,771.95,769.5,769.95,19
,2017-02-07 01:00,7,770.9,772.25,770.15,770.85,19
,2017-02-07 01:30,7,770,770.6,767,768.05,68
,2017-02-07 02:00,7,767.3,768.65,759,761.8,402
,2017-02-07 02:30,7,761.75,763.9,761.5,763.3,27
,2017-02-07 03:00,7,763.5,763.55,759,759.3,245
,2017-02-07 03:30,7,759.1,761.25,754.8,757.9,242
,2017-02-07 04:00,7,758.35,761.35,758.05,760.85,89
,2017-02-07 04:30,7,760.75,762.65,760.5,762.05,81
,2017-02-07 05:00,7,761.4,763.55,760.7,763.35,79
,2017-02-07 05:30,7,763,763.7,761.35,762.55,35
,2017-02-07 06:00,7,763.05,764.35,762.35,763.1,57
,2017-02-07 06:30,7,763.05,764.35,762.55,762.95,32
,2017-02-07 07:00,7,763.65,765.15,762.4,765,96
,2017-02-07 07:30,7,765.65,767.8,764.95,767.8,113
,2017-02-07 08:00,7,767.15,768.15,766.2,767.7,172
,2017-02-07 08:30,7,767.45,771.2,766.9,769.4,385
,2017-02-07 09:00,7,769.5,770.4,767.7,769.45,151
,2017-02-07 09:30,7,769.05,771.3,769,770,274
,2017-02-07 10:00,7,770.4,770.95,766.85,767.6,169
,2017-02-07 10:30,7,767.25,768,766.1,766.3,80
,2017-02-07 11:00,7,766.25,767.75,766.25,767.75,49
,2017-02-07 11:30,7,767.7,767.75,763.5,763.5,142
,2017-02-07 12:00,7,763.75,765.05,762.55,762.95,60
,2017-02-07 12:30,7,762.75,763.4,761.85,762.6,38
,2017-02-07 13:00,7,763.15,763.2,761.85,761.85,18
,2017-02-07 13:30,7,762.7,763.25,762.45,763.1,13
,2017-02-07 14:00,7,762.45,763.1,762.45,762.45,4
,2017-02-07 14:30,7,762.15,763.2,762,762.95,16
,2017-02-07 15:00,7,763,763,762.4,762.6,5
,2017-02-07 15:30,7,763.2,764.35,763,764.35,14
,2017-02-07 17:00,8,762.9,763.2,762.9,763,11
,2017-02-07 17:30,8,762.6,762.6,761,762,29
,2017-02-07 18:00,8,761.6,761.6,759.15,759.7,22
,2017-02-07 18:30,8,760.15,760.95,759.65,760,15
,2017-02-07 19:00,8,760,762.9,758.95,762.9,44
,2017-02-07 19:30,8,763.1,764.2,762.95,764.15,31
,2017-02-07 20:00,8,764,764,762.8,762.8,11
,2017-02-07 20:30,8,762.6,763.2,761.85,761.85,25
,2017-02-07 21:00,8,763.05,763.45,763.05,763.4,14
,2017-02-07 21:30,8,763.55,763.65,763.35,763.65,11
,2017-02-07 22:00,8,763.95,763.95,763.6,763.6,5
,2017-02-07 22:30,8,763.5,763.6,763.5,763.6,3
,2017-02-07 23:00,8,763.05,763.35,763.05,763.35,7
,2017-02-07 23:30,8,762.2,762.2,761.3,761.6,13
,2017-02-08 00:00,8,761.8,761.85,761.8,761.85,3
,2017-02-08 00:30,8,762,762.7,762,762.4,9
,2017-02-08 01:00,8,761.75,761.8,760.35,761.5,29
,2017-02-08 01:30,8,762.3,762.3,760.5,761.55,15
,2017-02-08 02:00,8,762.85,767.6,762.85,766.05,114
,2017-02-08 02:30,8,766.3,768.2,766.2,766.2,52
,2017-02-08 03:00,8,766.65,772.3,766.65,772.3,112
,2017-02-08 03:30,8,772.35,772.55,769,770.15,51
,2017-02-08 04:00,8,770.25,770.65,769.35,769.75,45
,2017-02-08 04:30,8,770,770,767.9,767.9,24
,2017-02-08 05:00,8,767.5,769.3,767.1,768.95,26
,2017-02-08 05:30,8,769.25,773.15,769.2,770.8,122
,2017-02-08 06:00,8,771.25,771.7,769.25,769.55,66
,2017-02-08 06:30,8,769.55,770.65,769.5,770.35,37
,2017-02-08 07:00,8,770.3,772.9,769,772.2,65
,2017-02-08 07:30,8,772.6,773.65,768,769.45,133
,2017-02-08 08:00,8,769.55,770.65,768.5,768.5,128
,2017-02-08 08:30,8,768.65,770.35,768.1,768.65,92
,2017-02-08 09:00,8,768.65,768.65,763.8,764.5,303
,2017-02-08 09:30,8,764.1,766.9,764,766.45,109
,2017-02-08 10:00,8,766.65,769.35,766.4,767.3,115
,2017-02-08 10:30,8,767.2,767.55,766.65,766.9,41
,2017-02-08 11:00,8,766.7,770.8,766.7,770.15,189
,2017-02-08 11:30,8,770.1,772.35,769.1,770.45,188
,2017-02-08 12:00,8,770.5,770.5,767.3,767.3,63
,2017-02-08 12:30,8,767.25,768.55,766.1,768.55,36
,2017-02-08 13:00,8,768.7,770.65,768.7,770.65,41
,2017-02-08 13:30,8,769.6,770.1,769.25,769.35,7
,2017-02-08 14:00,8,770.1,770.25,769.65,770.25,26
,2017-02-08 14:30,8,770,770.5,770,770.1,16
,2017-02-08 15:00,8,770.25,770.75,770.25,770.75,8
,2017-02-08 15:30,8,770.8,771.65,770.4,771.15,22
,2017-02-08 17:00,9,770.6,771.35,770.1,770.1,4
,2017-02-08 17:30,9,769.6,770.9,769.4,770.9,3
,2017-02-08 18:00,9,768.85,768.85,768.45,768.45,2
,2017-02-08 18:30,9,768.2,768.25,768,768.2,13
,2017-02-08 19:00,9,768.2,768.2,768.2,768.2,1
,2017-02-08 19:30,9,768.65,768.65,768.5,768.5,3
,2017-02-08 20:00,9,769.05,769.5,769.05,769.5,4
,2017-02-08 20:30,9,769.5,772.65,769.5,772.45,42
,2017-02-08 21:00,9,772.6,775.3,772.4,773.45,85
,2017-02-08 21:30,9,774.8,775.15,774.75,775.15,10
,2017-02-08 22:00,9,775.2,775.3,771,773.55,42
,2017-02-08 22:30,9,772.7,772.7,772.35,772.35,2
,2017-02-08 23:00,9,773.05,773.65,773,773.25,15
,2017-02-08 23:30,9,773.05,773.05,773.05,773.05,1
,2017-02-09 00:00,9,773.85,773.85,773.85,773.85,1
,2017-02-09 00:30,9,773.85,773.85,773,773,6
,2017-02-09 01:00,9,773,773.85,772.6,773.85,13
,2017-02-09 01:30,9,772.85,773.55,772.85,773.55,2
,2017-02-09 02:00,9,773.3,773.9,772,773,61
,2017-02-09 02:30,9,772.9,773.9,772.6,773.9,23
,2017-02-09 03:00,9,773.9,773.9,772.95,773.55,45
,2017-02-09 03:30,9,773.55,774.5,773.15,774,48
,2017-02-09 04:00,9,773.95,774.7,772.85,773.95,33
,2017-02-09 04:30,9,773.7,776.35,773.65,775.7,80
,2017-02-09 05:00,9,775.7,775.7,774.45,774.45,36
,2017-02-09 05:30,9,774.2,775.25,772.75,774.5,43
,2017-02-09 06:00,9,774.35,774.35,772.85,773,27
,2017-02-09 06:30,9,772.85,772.9,769,769.4,80
,2017-02-09 07:00,9,769.35,773.05,769.35,772.6,91
,2017-02-09 07:30,9,771.95,776.35,771.1,776.05,220
,2017-02-09 08:00,9,776.1,778.8,775.9,777.45,347
,2017-02-09 08:30,9,777.7,777.95,772.8,774.4,132
,2017-02-09 09:00,9,773.5,776,771,773,221
,2017-02-09 09:30,9,772.85,772.85,770.8,771.65,118
,2017-02-09 10:00,9,771.85,774.2,770.85,773,71
,2017-02-09 10:30,9,773.05,773.95,772.15,772.15,45
,2017-02-09 11:00,9,773.2,773.4,772.55,773.25,20
,2017-02-09 11:30,9,772.95,773.95,771,772.45,286
,2017-02-09 12:00,9,772.55,773.4,772,773.2,22
,2017-02-09 12:30,9,773.4,773.4,772.3,772.7,19
,2017-02-09 13:00,9,772.55,772.55,772.25,772.25,3
,2017-02-09 13:30,9,772.2,772.2,771,771.8,21
,2017-02-09 14:00,9,771.9,771.9,770,770.8,78
,2017-02-09 14:30,9,771,771.45,770.65,770.65,6
,2017-02-09 15:00,9,771.25,771.65,770.9,770.9,14
,2017-02-09 15:30,9,770.9,770.9,769.5,769.5,14
,2017-02-09 17:00,10,769.05,769.15,768.5,768.8,26
,2017-02-09 17:30,10,768.5,768.8,768.25,768.35,9
,2017-02-09 18:00,10,768.1,768.1,764.45,765.35,113
,2017-02-09 18:30,10,764.65,766.3,764.65,765.35,11
,2017-02-09 19:00,10,766,766,764.25,764.25,45
,2017-02-09 19:30,10,765.75,766.8,765.65,766.6,10
,2017-02-09 20:00,10,766.8,767,765.4,765.4,10
,2017-02-09 20:30,10,765.7,766.55,765.4,766.55,30
,2017-02-09 21:00,10,767.2,767.55,766.85,766.85,11
,2017-02-09 21:30,10,766.9,767.15,766.75,767.15,15
,2017-02-09 22:00,10,767.15,767.15,764.75,764.75,43
,2017-02-09 22:30,10,766,766,766,766,1
,2017-02-09 23:00,10,765.3,765.35,764.75,765.35,7
,2017-02-09 23:30,10,766.25,766.25,766.25,766.25,2
,2017-02-10 00:00,10,765.85,766.35,765.55,765.65,9
,2017-02-10 00:30,10,765.5,765.65,765.35,765.65,25
,2017-02-10 01:00,10,765.25,767.05,765.25,767.05,24
,2017-02-10 01:30,10,766,768.95,765.65,768,94
,2017-02-10 02:00,10,768,770.75,767.05,770.55,90
,2017-02-10 02:30,10,770.75,773.6,769.8,773.6,88
,2017-02-10 03:00,10,773.95,780,773.45,778.25,264
,2017-02-10 03:30,10,778.3,778.3,774.9,775.1,51
,2017-02-10 04:00,10,776.05,777.4,775.05,776.85,57
,2017-02-10 04:30,10,776.85,784.45,776.2,780.8,312
,2017-02-10 05:00,10,780.9,781,777.3,777.3,82
,2017-02-10 05:30,10,777.1,779.3,776.9,778.35,49
,2017-02-10 06:00,10,779.15,779.55,778.25,778.4,64
,2017-02-10 06:30,10,778.65,778.65,777.85,778.5,20
,2017-02-10 07:00,10,778.3,780.9,777,779.4,133
,2017-02-10 07:30,10,779.8,783.45,778.35,779.35,412
,2017-02-10 08:00,10,779.85,783.2,775.6,777,332
,2017-02-10 08:30,10,777.25,782.35,777.05,781.3,314
,2017-02-10 09:00,10,781.3,786.05,781.2,785.05,305
,2017-02-10 09:30,10,785.65,786.35,781.6,783.75,143
,2017-02-10 10:00,10,784.15,786.7,783.55,786.3,104
,2017-02-10 10:30,10,785.75,786.6,784.9,785.8,77
,2017-02-10 11:00,10,785.75,786.15,785.2,785.25,88
,2017-02-10 11:30,10,785.75,786,780.8,783.35,215
,2017-02-10 12:00,10,783.4,785.2,782.25,783.95,47
,2017-02-10 12:30,10,784.25,784.6,782.05,782.95,42
,2017-02-10 13:00,10,782.9,782.95,782.15,782.9,9
,2017-02-10 13:30,10,783.1,783.1,782,782.55,25
,2017-02-10 14:00,10,782.5,783,782.45,782.7,15
,2017-02-10 14:30,10,783.35,783.35,783.05,783.15,6
,2017-02-10 15:00,10,783.7,783.95,783.35,783.8,17
,2017-02-10 15:30,10,783.95,784.95,783.75,784.95,24
,2017-02-12 17:00,13,784.6,784.95,781.2,782.3,37
,2017-02-12 17:30,13,783.05,783.5,783.05,783.5,2
,2017-02-12 18:00,13,783.15,783.5,782.6,782.6,8
,2017-02-12 19:00,13,782.85,784.9,782.85,784.9,17
,2017-02-12 19:30,13,784.15,785.7,784.15,785.2,11
,2017-02-12 20:00,13,785.75,786.6,783.5,784.65,33
,2017-02-12 20:30,13,785.65,786.65,785.65,786.4,10
,2017-02-12 21:00,13,786.4,787.8,784.05,784.7,103
,2017-02-12 21:30,13,784.55,785.7,783.5,783.95,23
,2017-02-12 22:00,13,783.55,783.95,783.2,783.95,5
,2017-02-12 22:30,13,784.65,784.85,783.8,784,12
,2017-02-12 23:00,13,783.65,783.65,783.65,783.65,1
,2017-02-12 23:30,13,782.85,783.05,782.85,782.95,7
,2017-02-13 00:00,13,782.5,783.35,782.4,782.8,13
,2017-02-13 00:30,13,783.45,783.85,782.7,782.75,16
,2017-02-13 01:00,13,782.5,782.5,779.9,781.1,91
,2017-02-13 01:30,13,780.6,781.85,780.2,780.9,37
,2017-02-13 02:00,13,781.1,781.85,780.3,780.3,29
,2017-02-13 02:30,13,780.65,780.75,777.75,777.95,81
,2017-02-13 03:00,13,777.75,779,777.75,778.6,39
,2017-02-13 03:30,13,777.75,780.65,776.5,778.75,148
,2017-02-13 04:00,13,779.2,779.45,777.9,778.7,35
,2017-02-13 04:30,13,778.6,782.05,778.6,781.1,35
,2017-02-13 05:00,13,780.15,781.95,779.45,781.75,26
,2017-02-13 05:30,13,781.85,782.9,779.75,781.9,15
,2017-02-13 06:00,13,781.15,782.2,781.15,782.15,18
,2017-02-13 06:30,13,781.75,781.75,780.5,781,11
,2017-02-13 07:00,13,780.5,782.6,779.75,782,123
,2017-02-13 07:30,13,782.45,784.2,779.75,780.05,108
,2017-02-13 08:00,13,780.05,781.25,778.5,778.5,167
,2017-02-13 08:30,13,778.5,778.5,772.65,774.4,374
,2017-02-13 09:00,13,774.35,777.6,774.15,777.6,254
,2017-02-13 09:30,13,778.05,782.55,778.05,781.3,214
,2017-02-13 10:00,13,781.2,782,777.2,777.85,110
,2017-02-13 10:30,13,777.65,777.65,774.4,776.9,84
,2017-02-13 11:00,13,776.5,777,775.35,775.8,36
,2017-02-13 11:30,13,776.5,776.8,774.4,775.55,126
,2017-02-13 12:00,13,774.65,775.35,774.4,774.65,44
,2017-02-13 12:30,13,774.75,777.85,774.6,776.7,89
,2017-02-13 13:00,13,776.25,777.3,776.2,777.3,14
,2017-02-13 13:30,13,776.3,776.3,774.25,774.85,36
,2017-02-13 14:00,13,774.05,775.35,774.05,775.25,17
,2017-02-13 14:30,13,775.35,775.5,775.35,775.4,10
,2017-02-13 15:00,13,775.35,775.35,774.35,775,7
,2017-02-13 15:30,13,775.1,776.05,775,776.05,10
,2017-02-13 17:00,14,775,775,775,775,1
,2017-02-13 17:30,14,774.7,774.7,774.7,774.7,2
,2017-02-13 18:00,14,774.5,774.5,774.5,774.5,1
,2017-02-13 18:30,14,774.75,774.75,774.4,774.65,12
,2017-02-13 19:00,14,775.3,776.9,773.65,774.95,13
,2017-02-13 20:00,14,775.95,775.95,774.6,774.6,12
,2017-02-13 20:30,14,775.4,776.15,774.75,774.75,8
,2017-02-13 22:00,14,775.9,777,775.25,776.95,7
,2017-02-13 22:30,14,776.55,776.55,776.55,776.55,1
,2017-02-13 23:00,14,777.55,777.8,776.5,776.5,7
,2017-02-13 23:30,14,777.5,777.85,777.5,777.85,3
,2017-02-14 00:00,14,777.9,779.4,777.9,779.4,25
,2017-02-14 00:30,14,779.4,779.4,779.4,779.4,4
,2017-02-14 01:00,14,778.65,779.15,777.55,778.25,18
,2017-02-14 01:30,14,777.9,779.2,776.95,779.2,21
,2017-02-14 02:00,14,778.65,779.2,777.55,779,25
,2017-02-14 02:30,14,778.3,779.5,777.6,778.7,17
,2017-02-14 03:00,14,778.8,780.75,773.7,777.85,79
,2017-02-14 03:30,14,777.6,780.75,777.6,780.75,28
,2017-02-14 04:00,14,780.75,780.85,779,780.3,65
,2017-02-14 04:30,14,779.05,780.25,779,779.1,60
,2017-02-14 05:00,14,779.45,780.65,779.35,780.65,9
,2017-02-14 05:30,14,780.6,780.7,779.75,780.25,11
,2017-02-14 06:00,14,779.65,779.65,779.35,779.35,2
,2017-02-14 06:30,14,779.55,781.65,779.25,781.3,57
,2017-02-14 07:00,14,782,783.15,779,782.45,192
,2017-02-14 07:30,14,781.85,782.2,780.35,781.15,77
,2017-02-14 08:00,14,781.35,784.9,779.05,779.9,234
,2017-02-14 08:30,14,779.9,782.75,779.4,781.5,152
,2017-02-14 09:00,14,781.4,782.5,779,780.85,190
,2017-02-14 09:30,14,780.9,780.9,775.15,776.5,161
,2017-02-14 10:00,14,776.15,778,775.45,777,104
,2017-02-14 10:30,14,777.25,779,776.85,779,41
,2017-02-14 11:00,14,779,780.1,778.5,780.1,64
,2017-02-14 11:30,14,779.9,784,779.5,780.25,226
,2017-02-14 12:00,14,780.2,781.7,779.95,780.3,47
,2017-02-14 12:30,14,780.95,782.1,780.95,781.35,42
,2017-02-14 13:00,14,781.7,782.75,781.7,782.45,15
,2017-02-14 13:30,14,782.35,782.65,782,782.45,17
,2017-02-14 14:00,14,782.45,782.55,781.9,781.9,4
,2017-02-14 14:30,14,782.3,782.4,781.3,782.15,17
,2017-02-14 15:00,14,781.75,782.15,781.3,781.35,19
,2017-02-14 15:30,14,782.05,782.05,781.05,781.05,13
,2017-02-14 17:00,15,782.45,783.2,782.45,783.2,3
,2017-02-14 17:30,15,782.75,783.15,781.2,781.8,7
,2017-02-14 18:00,15,780.85,781.3,779.65,781.3,9
,2017-02-14 18:30,15,780.05,780.05,778.7,779.15,22
,2017-02-14 19:00,15,779.65,779.7,778.85,779,15
,2017-02-14 19:30,15,779.85,780,779.25,779.3,10
,2017-02-14 20:00,15,779.45,780,779.45,780,5
,2017-02-14 20:30,15,779.45,780,778.8,779.1,17
,2017-02-14 21:00,15,779.45,780,779.25,780,6
,2017-02-14 21:30,15,779.25,780,779.15,780,7
,2017-02-14 22:00,15,779.85,779.85,779.85,779.85,2
,2017-02-14 22:30,15,779.85,779.85,779.3,779.3,5
,2017-02-14 23:00,15,779.15,782,779.15,781,28
,2017-02-14 23:30,15,781.65,782,781.35,782,13
,2017-02-15 00:00,15,781.8,782,781.4,781.85,17
,2017-02-15 00:30,15,780.8,781.25,779.8,781.25,60
,2017-02-15 01:00,15,780.65,781.75,779,779.95,52
,2017-02-15 01:30,15,781.2,781.5,780.5,780.5,9
,2017-02-15 02:00,15,781,781.05,779,781.05,30
,2017-02-15 02:30,15,781.25,781.45,780.95,780.95,9
,2017-02-15 03:00,15,781.7,782,781.3,782,31
,2017-02-15 03:30,15,781.75,783.25,780.8,782.3,91
,2017-02-15 04:00,15,781.55,783,781.1,782.05,65
,2017-02-15 04:30,15,781.8,783.3,781.75,782.5,50
,2017-02-15 05:00,15,782.3,782.85,781.75,782.05,38
,2017-02-15 05:30,15,782.5,782.5,782.5,782.5,3
,2017-02-15 06:00,15,782.6,784.65,782.1,784.2,74
,2017-02-15 06:30,15,784.2,784.9,783.75,784.4,74
,2017-02-15 07:00,15,784.5,786,783.35,785.45,187
,2017-02-15 07:30,15,786,786,776.8,778.8,508
,2017-02-15 08:00,15,778.8,782.5,777.75,780.65,302
,2017-02-15 08:30,15,780.85,783.75,779.6,783.25,168
,2017-02-15 09:00,15,783.15,785.25,782.8,783.5,193
,2017-02-15 09:30,15,783,784.25,782.4,783.7,93
,2017-02-15 10:00,15,783.7,785.6,783.45,785.25,103
,2017-02-15 10:30,15,785.3,791.45,785.3,787.5,717
,2017-02-15 11:00,15,787.85,789.25,787,787.4,49
,2017-02-15 11:30,15,787.25,787.45,785.15,786.8,237
,2017-02-15 12:00,15,786.55,788.3,786.55,788.2,41
,2017-02-15 12:30,15,787.8,788,786.7,788,42
,2017-02-15 13:00,15,787.7,790.15,787.45,789.15,92
,2017-02-15 13:30,15,789.05,790.15,789,790.05,22
,2017-02-15 14:00,15,789.9,789.9,788.3,789.6,16
,2017-02-15 14:30,15,789.7,790.85,788.85,790.4,36
,2017-02-15 15:00,15,790.05,790.05,789.05,789.4,9
,2017-02-15 15:30,15,789.9,789.9,788.85,788.85,8
,2017-02-15 17:00,16,788.55,789.95,787.2,788.2,26
,2017-02-15 17:30,16,788.35,788.45,788.35,788.45,5
,2017-02-15 18:00,16,788.3,789,788.3,788.4,8
,2017-02-15 18:30,16,788.45,788.9,788.25,788.9,7
,2017-02-15 19:00,16,789,792.1,789,789.65,40
,2017-02-15 19:30,16,789.15,791.95,788.5,790.2,37
,2017-02-15 20:00,16,791.5,792.2,791.4,791.4,13
,2017-02-15 20:30,16,792.1,792.9,791,791,45
,2017-02-15 21:00,16,790.8,790.95,790.8,790.95,2
,2017-02-15 21:30,16,791.5,791.5,791.25,791.25,7
,2017-02-15 22:00,16,791.55,791.6,790.95,790.95,7
,2017-02-15 22:30,16,790.3,790.3,790.05,790.05,5
,2017-02-15 23:00,16,790.05,790.05,790,790,4
,2017-02-15 23:30,16,790.5,791,790.5,791,6
,2017-02-16 00:00,16,791.7,791.7,789.1,789.1,15
,2017-02-16 00:30,16,789.45,789.45,787.3,787.3,25
,2017-02-16 01:00,16,788,788.85,787.5,787.5,27
,2017-02-16 01:30,16,788.3,788.55,786.8,787.6,42
,2017-02-16 02:00,16,788.35,790.25,788.35,790.25,28
,2017-02-16 02:30,16,790.35,792.7,789.5,792.7,40
,2017-02-16 03:00,16,792.7,793.25,791.35,791.35,161
,2017-02-16 03:30,16,791.35,791.4,790.3,791.4,19
,2017-02-16 04:00,16,791.35,791.4,790.8,790.85,22
,2017-02-16 04:30,16,790.45,791.6,790.2,791.1,18
,2017-02-16 05:00,16,791.1,791.2,790.55,791.2,13
,2017-02-16 05:30,16,791.2,791.9,790.15,791.25,53
,2017-02-16 06:00,16,791.5,792,790.5,791.65,26
,2017-02-16 06:30,16,791.35,791.65,790.45,791.05,53
,2017-02-16 07:00,16,791.05,793.5,790.85,793.35,138
,2017-02-16 07:30,16,793.5,794.05,790.65,791.55,155
,2017-02-16 08:00,16,791.55,793.35,791.4,793.25,173
,2017-02-16 08:30,16,793.25,794.4,792.8,793.15,119
,2017-02-16 09:00,16,793.25,793.75,792.2,793.15,71
,2017-02-16 09:30,16,793.5,794.65,793.3,794.65,106
,2017-02-16 10:00,16,794.75,795.85,792.45,792.85,149
,2017-02-16 10:30,16,792.9,793.35,792.2,792.35,72
,2017-02-16 11:00,16,792.25,793.3,792.2,792.3,63
,2017-02-16 11:30,16,792.2,794,792,793.95,227
,2017-02-16 12:00,16,793.4,793.9,792.7,792.85,40
,2017-02-16 12:30,16,793.1,793.3,792.8,793.25,16
,2017-02-16 13:00,16,792.8,793.4,792.7,793.4,15
,2017-02-16 13:30,16,792.7,792.7,792.4,792.4,21
,2017-02-16 14:00,16,792.6,792.7,792.2,792.7,26
,2017-02-16 14:30,16,791.95,792.8,791.5,792.05,23
,2017-02-16 15:00,16,792.1,793.05,792.1,792.4,13
,2017-02-16 15:30,16,793.15,793.35,792.2,793,11
,2017-02-16 17:00,17,792.65,792.65,791.95,792.15,6
,2017-02-16 17:30,17,792.85,792.85,791.85,791.85,2
,2017-02-16 18:00,17,791.8,791.8,789.2,789.7,47
,2017-02-16 18:30,17,789.9,790.55,789.85,790.4,7
,2017-02-16 19:00,17,790.5,791.35,790.5,791.35,16
,2017-02-16 19:30,17,790.4,790.4,790.3,790.3,4
,2017-02-16 20:00,17,790.45,790.8,789.9,790.65,19
,2017-02-16 20:30,17,790.8,791.25,790.55,790.55,3
,2017-02-16 21:00,17,790.3,790.3,790.3,790.3,2
,2017-02-16 21:30,17,790.05,790.05,789.7,789.7,3
,2017-02-16 22:00,17,789.4,789.4,788.5,788.65,21
,2017-02-16 22:30,17,788.3,788.3,787.95,787.95,8
,2017-02-16 23:00,17,787.9,789,787.9,788.6,29
,2017-02-16 23:30,17,788.05,789.05,787.6,787.7,49
,2017-02-17 00:00,17,787.7,788.95,787.5,788.4,51
,2017-02-17 00:30,17,789.5,789.8,788.85,789.25,10
,2017-02-17 01:00,17,788.85,789.9,788.85,789,11
,2017-02-17 01:30,17,789.35,789.6,789,789.2,15
,2017-02-17 02:00,17,789,789.65,788.35,789.4,26
,2017-02-17 02:30,17,789.75,791.7,789.3,791.4,101
,2017-02-17 03:00,17,791.8,793.3,790.3,793,61
,2017-02-17 03:30,17,792.2,792.4,790.75,792,30
,2017-02-17 04:00,17,792.1,792.65,791.95,792.35,24
,2017-02-17 04:30,17,792.2,792.2,791.6,791.6,19
,2017-02-17 05:00,17,791.5,792.7,790.4,792,40
,2017-02-17 05:30,17,792.3,792.45,790.6,792,40
,2017-02-17 06:00,17,792.1,793.75,791.8,792,39
,2017-02-17 06:30,17,792.6,793.5,792.3,792.55,20
,2017-02-17 07:00,17,792.45,794.75,792,793.55,92
,2017-02-17 07:30,17,793.55,794.95,791.9,791.9,184
,2017-02-17 08:00,17,791.65,793.05,789.3,790,127
,2017-02-17 08:30,17,789.65,791.6,788.2,788.25,156
,2017-02-17 09:00,17,788.45,789.2,779.55,782.55,582
,2017-02-17 09:30,17,782.55,784.05,779.8,782.5,227
,2017-02-17 10:00,17,782.5,783.1,781.5,781.5,91
,2017-02-17 10:30,17,781.15,782.75,781.15,782.35,55
,2017-02-17 11:00,17,782.05,784,781.7,782.85,55
,2017-02-17 11:30,17,782.85,783.25,777.15,777.65,324
,2017-02-17 12:00,17,777.7,780,773.35,778.65,258
,2017-02-17 12:30,17,778.85,780.55,778.45,780.45,37
,2017-02-17 13:00,17,780.4,781.7,779.2,779.6,43
,2017-02-17 13:30,17,779.65,780.6,779.5,779.7,45
,2017-02-17 14:00,17,780.2,780.5,779.7,780,20
,2017-02-17 14:30,17,779.7,779.7,778.75,778.9,35
,2017-02-17 15:00,17,778.9,779.2,777.8,777.8,46
,2017-02-17 15:30,17,777.7,778,777,777.8,23
,2017-02-19 17:00,21,774.85,778.45,774.85,777.4,10
,2017-02-19 18:00,21,776.95,777.45,774.85,777.05,11
,2017-02-19 19:00,21,777.35,777.35,774.8,775.2,13
,2017-02-19 19:30,21,775.2,775.8,774.6,775.8,6
,2017-02-19 20:00,21,775.8,777.15,775.8,775.9,8
,2017-02-19 20:30,21,775.9,777.3,775,777.3,18
,2017-02-19 21:30,21,775.8,776.95,775.8,776.1,5
,2017-02-19 22:00,21,776.4,776.4,776.4,776.4,1
,2017-02-19 23:00,21,776,776,776,776,1
,2017-02-19 23:30,21,775.45,776.2,774.6,776.2,11
,2017-02-20 00:00,21,775.8,775.8,774,774.65,21
,2017-02-20 00:30,21,774.65,774.65,773.75,774.3,30
,2017-02-20 01:00,21,774.4,776.9,774.35,774.95,38
,2017-02-20 01:30,21,775,777,773.45,774.7,34
,2017-02-20 02:00,21,775.65,776.85,774.1,774.1,25
,2017-02-20 02:30,21,774.1,776.55,774.1,776.55,21
,2017-02-20 03:00,21,776.95,777.9,776.5,776.65,40
,2017-02-20 03:30,21,777.5,778.6,776.55,778.25,58
,2017-02-20 04:00,21,778.6,778.65,776.8,777.1,33
,2017-02-20 04:30,21,776.95,778.35,776.95,778.35,15
,2017-02-20 05:00,21,778.15,780.25,778.15,780.2,68
,2017-02-20 05:30,21,780.2,780.2,777.45,780.2,38
,2017-02-20 06:00,21,780.2,780.3,778.7,779.15,19
,2017-02-20 06:30,21,779.25,779.8,778.7,779.45,23
,2017-02-20 07:00,21,779.35,779.45,777.3,777.35,56
,2017-02-20 07:30,21,777.5,778.25,773.45,775.85,99
,2017-02-20 08:00,21,775.95,778.5,774.95,774.95,116
,2017-02-20 08:30,21,774.95,774.95,765.05,772,390
,2017-02-20 09:00,21,772,774.1,769.7,770.1,123
,2017-02-20 09:30,21,769.7,772.85,769.7,772.75,47
,2017-02-20 10:00,21,772.4,773.5,769.8,770.55,45
,2017-02-20 10:30,21,770.55,773.35,770.55,772.95,52
,2017-02-20 11:00,21,772.55,772.7,770.1,770.1,25
,2017-02-20 11:30,21,770,772.85,769.7,772.2,109
,2017-02-20 17:00,21,771.4,773.55,771.4,773.4,7
,2017-02-20 17:30,21,772.4,772.4,772.3,772.3,3
,2017-02-20 18:00,21,772.4,773.75,771.35,771.35,19
,2017-02-20 18:30,21,770.75,773.15,768.4,769.3,88
,2017-02-20 19:00,21,770.1,770.45,768.85,770.15,41
,2017-02-20 19:30,21,768.75,771.45,768.75,771.45,20
,2017-02-20 20:00,21,771.95,772.5,770.65,771,22
,2017-02-20 20:30,21,771.1,771.1,771.1,771.1,1
,2017-02-20 21:00,21,771.2,771.4,770.6,770.7,19
,2017-02-20 21:30,21,770.85,771.1,770.55,770.75,5
,2017-02-20 22:00,21,770.75,771.1,770.45,770.5,8
,2017-02-20 22:30,21,771,771,771,771,1
,2017-02-20 23:30,21,771,771.7,770.55,770.55,8
,2017-02-21 00:00,21,771.45,771.75,771.4,771.55,9
,2017-02-21 00:30,21,771.85,772.2,771.3,771.4,20
,2017-02-21 01:00,21,771.3,771.3,768.9,769.8,30
,2017-02-21 01:30,21,769.1,770.8,768.75,769.95,59
,2017-02-21 02:00,21,768.75,769.8,767.6,767.6,51
,2017-02-21 02:30,21,768.65,769.15,766.15,768.65,96
,2017-02-21 03:00,21,768.2,768.35,766.25,768.35,132
,2017-02-21 03:30,21,767.85,768.55,764.55,764.55,137
,2017-02-21 04:00,21,764.55,766,763.3,763.35,113
,2017-02-21 04:30,21,763.5,765.75,763.1,765.75,107
,2017-02-21 05:00,21,765.45,766.15,764.35,766.15,41
,2017-02-21 05:30,21,766.2,768.4,765.45,767.8,74
,2017-02-21 06:00,21,768,768,765.25,766.05,33
,2017-02-21 06:30,21,766.1,767.7,766.1,767.7,33
,2017-02-21 07:00,21,767.55,769.6,765.3,765.6,128
,2017-02-21 07:30,21,766.05,766.8,764,765.65,182
,2017-02-21 08:00,21,765.75,768.55,764.85,768.05,131
,2017-02-21 08:30,21,767.7,778.7,766.4,775.15,632
,2017-02-21 09:00,21,775.55,777.8,772.85,773.1,223
,2017-02-21 09:30,21,774,774.65,772.7,772.85,75
,2017-02-21 10:00,21,772.75,777.65,772.25,775.9,178
,2017-02-21 10:30,21,776.55,777.9,775.85,775.85,98
,2017-02-21 11:00,21,776.5,776.95,775.3,776,41
,2017-02-21 11:30,21,775.7,779.4,775.7,779.4,187
,2017-02-21 12:00,21,779.4,779.45,778,779.15,49
,2017-02-21 12:30,21,778.9,779,777.55,779,52
,2017-02-21 13:00,21,779,779.3,778.6,779.3,22
,2017-02-21 13:30,21,779.5,780,778.7,779.8,33
,2017-02-21 14:00,21,779.5,779.5,778.6,779.1,14
,2017-02-21 14:30,21,778.45,779.4,778.45,779.4,22
,2017-02-21 15:00,21,779,779,779,779,2
,2017-02-21 15:30,21,778.65,782,778.65,780.65,59
,2017-02-21 17:00,22,780.65,781.4,779.2,779.2,36
,2017-02-21 17:30,22,779.1,779.2,778.2,778.45,26
,2017-02-21 18:00,22,779.2,779.8,779.2,779.8,5
,2017-02-21 18:30,22,780.3,780.85,779.7,779.7,15
,2017-02-21 19:00,22,780.9,784.75,780.9,784.2,112
,2017-02-21 19:30,22,783.2,783.65,780.8,783.15,60
,2017-02-21 20:00,22,783.45,784.75,782.25,782.25,29
,2017-02-21 20:30,22,783.95,784.7,783.95,784.7,15
,2017-02-21 21:00,22,784,784.8,783.8,783.8,17
,2017-02-21 21:30,22,783.8,783.8,783.7,783.7,3
,2017-02-21 22:00,22,783.75,783.75,782.9,783.05,10
,2017-02-21 23:30,22,782.1,783.05,781.65,782.4,16
,2017-02-22 00:00,22,782.85,783.2,782.3,782.3,11
,2017-02-22 00:30,22,782,782,780.35,781.5,32
,2017-02-22 01:00,22,781.5,781.75,780.65,780.65,23
,2017-02-22 01:30,22,780.7,781.5,779.55,779.55,45
,2017-02-22 02:00,22,780,780,778.45,779,50
,2017-02-22 02:30,22,778.95,780.65,778.95,780.55,42
,2017-02-22 03:00,22,780.85,782.35,780.85,781.8,25
,2017-02-22 03:30,22,781.05,783.5,781.05,782.9,64
,2017-02-22 04:00,22,782.25,783.55,780.6,783.2,65
,2017-02-22 04:30,22,782.9,783.4,781.65,781.75,45
,2017-02-22 05:00,22,781.85,782.05,779.65,781,33
,2017-02-22 05:30,22,780.75,781.1,779.75,780.55,26
,2017-02-22 06:00,22,780.25,780.25,780,780.05,3
,2017-02-22 06:30,22,780.45,781.05,776.75,777.2,68
,2017-02-22 07:00,22,777.8,778.75,776.5,778.2,114
,2017-02-22 07:30,22,778.3,778.4,774.45,774.8,238
,2017-02-22 08:00,22,774.75,775.45,769.4,769.45,512
,2017-02-22 08:30,22,769.25,774.8,768.75,773.5,229
,2017-02-22 09:00,22,773.55,773.55,770.15,772.9,145
,2017-02-22 09:30,22,772.85,778,772.85,774.35,293
,2017-02-22 10:00,22,774.35,774.35,771.3,771.65,131
,2017-02-22 10:30,22,771.65,771.65,767.65,768.1,171
,2017-02-22 11:00,22,768.5,769.75,768.25,769.7,93
,2017-02-22 11:30,22,769.55,770.4,768.3,769.4,145
,2017-02-22 12:00,22,769.4,769.95,767.7,767.9,95
,2017-02-22 12:30,22,767.65,767.7,765,765,206
,2017-02-22 13:00,22,767.05,769.7,767.05,768.55,69
,2017-02-22 13:30,22,769.5,769.5,768.65,768.7,9
,2017-02-22 14:00,22,768.9,769.15,768,768,14
,2017-02-22 14:30,22,768.35,768.95,767.95,768.9,12
,2017-02-22 15:00,22,768.3,769.2,768.3,768.95,15
,2017-02-22 15:30,22,769.8,770.2,768.5,769.6,12
,2017-02-22 17:00,23,768.1,771.3,768.1,771.3,43
,2017-02-22 18:00,23,768.6,769.5,767.75,769.5,8
,2017-02-22 18:30,23,769.1,771.2,768.25,771,42
,2017-02-22 19:00,23,770.75,771.2,769.55,769.55,13
,2017-02-22 19:30,23,769.5,770.45,769.35,769.35,6
,2017-02-22 20:00,23,770.45,770.5,769.75,769.75,5
,2017-02-22 20:30,23,769.8,769.8,767.1,768.15,42
,2017-02-22 21:00,23,768.6,769.55,768.5,769.55,17
,2017-02-22 21:30,23,768.95,769.9,768.6,769,58
,2017-02-22 22:00,23,769.5,769.6,769.5,769.5,6
,2017-02-22 22:30,23,769.5,769.5,768.5,769,42
,2017-02-22 23:00,23,768.6,769.45,768.6,769.45,2
,2017-02-22 23:30,23,768.6,768.6,768,768.05,10
,2017-02-23 00:00,23,768,768.5,767.25,767.35,19
,2017-02-23 00:30,23,767.9,768.9,767.35,767.35,19
,2017-02-23 01:00,23,767.4,767.45,765,765.4,44
,2017-02-23 01:30,23,765,767.25,762.1,766.75,140
,2017-02-23 02:00,23,766.2,767,764.5,765.95,60
,2017-02-23 02:30,23,765.6,767.1,765.3,767.1,15
,2017-02-23 03:00,23,767.25,768,765.8,766.1,39
,2017-02-23 03:30,23,766.2,766.5,765.25,766,29
,2017-02-23 04:00,23,766.2,768,766.2,767.2,21
,2017-02-23 04:30,23,767.1,767.1,765.15,765.15,26
,2017-02-23 05:00,23,764.95,766.75,764.95,766.75,20
,2017-02-23 05:30,23,766.7,768,766.35,767.75,20
,2017-02-23 06:00,23,767.45,769.65,767.45,769.65,61
,2017-02-23 06:30,23,769.75,777,769.4,776.25,268
,2017-02-23 07:00,23,776.2,778,775.65,777.4,215
,2017-02-23 07:30,23,777.4,780,777.15,779.75,250
,2017-02-23 08:00,23,779.6,780,774.15,774.7,183
,2017-02-23 08:30,23,774.15,776,771.65,772,212
,2017-02-23 09:00,23,772,776.9,772,775.1,299
,2017-02-23 09:30,23,774.95,776.95,774.2,776.55,125
,2017-02-23 10:00,23,776.85,777.85,773.7,774.45,212
,2017-02-23 10:30,23,775.35,775.9,773.75,773.75,49
,2017-02-23 11:00,23,774.05,774.15,773.85,774,21
,2017-02-23 11:30,23,774.15,774.4,769.7,773.55,250
,2017-02-23 12:00,23,773.45,773.95,772.55,772.55,31
,2017-02-23 12:30,23,772.65,773.1,772.3,772.4,15
,2017-02-23 13:00,23,772.6,772.6,772.25,772.25,31
,2017-02-23 13:30,23,772.25,773.3,772.25,772.95,8
,2017-02-23 14:00,23,773.7,773.7,772,772.1,8
,2017-02-23 14:30,23,771.8,773.6,770.8,773.45,18
,2017-02-23 15:00,23,772.15,774.55,771.15,773.5,22
,2017-02-23 15:30,23,772.3,773.9,771.65,771.65,9
,2017-02-23 17:00,24,772.25,772.25,771.85,771.9,4
,2017-02-23 18:00,24,772,773,771.95,773,10
,2017-02-23 18:30,24,773,773.1,771.95,771.95,8
,2017-02-23 19:00,24,771.95,772.6,771.9,772.55,21
,2017-02-23 19:30,24,772.25,773.1,772.25,773.1,9
,2017-02-23 20:00,24,773.2,774.3,773.2,774.3,8
,2017-02-23 20:30,24,774.8,775.95,774.8,775.95,19
,2017-02-23 21:00,24,776.15,776.6,776.15,776.6,12
,2017-02-23 21:30,24,776.8,777,776.15,776.2,13
,2017-02-23 22:00,24,776.25,776.6,775.85,776.6,12
,2017-02-23 22:30,24,775.95,775.95,775.85,775.9,6
,2017-02-23 23:00,24,776.4,776.45,775.05,775.5,13
,2017-02-23 23:30,24,775.8,776.15,775.8,776.15,3
,2017-02-24 00:00,24,776.75,777.8,776.75,777.65,25
,2017-02-24 00:30,24,776.15,776.15,775.7,775.7,16
,2017-02-24 01:00,24,776.05,777.05,774.9,775.95,18
,2017-02-24 01:30,24,776,776,775.1,775.1,22
,2017-02-24 02:00,24,775.65,777.6,775.5,776.4,61
,2017-02-24 02:30,24,776.3,778.4,776.3,777.4,31
,2017-02-24 03:00,24,777.65,779,776.7,778.5,12
,2017-02-24 03:30,24,779.65,782.1,779.65,780.85,58
,2017-02-24 04:00,24,780.35,780.7,780.2,780.45,8
,2017-02-24 04:30,24,780.4,780.55,779.55,779.55,5
,2017-02-24 05:00,24,780.4,782.2,780.35,781.65,10
,2017-02-24 05:30,24,782.25,782.5,780.5,780.5,28
,2017-02-24 06:00,24,780.25,780.3,777,780,38
,2017-02-24 06:30,24,779.95,781.25,779.6,780.9,31
,2017-02-24 07:00,24,780.3,785,779.5,784.15,95
,2017-02-24 07:30,24,784.25,785.1,782.05,785.1,48
,2017-02-24 08:00,24,784.8,785.1,780.9,782.25,79
,2017-02-24 08:30,24,781.6,782.1,779.85,781.4,60
,2017-02-24 09:00,24,781.85,783.35,781.85,781.95,24
,2017-02-24 09:30,24,782.45,782.45,776.8,777.95,88
,2017-02-24 10:00,24,777.95,777.95,776.85,777.75,24
,2017-02-24 10:30,24,777.8,779.1,777.05,778.8,23
,2017-02-24 11:00,24,777.05,777.05,770.55,771.5,158
,2017-02-24 11:30,24,770.85,772.35,770.7,771.9,85
,2017-02-24 12:00,24,771.6,771.65,770.85,771.3,30
,2017-02-24 12:30,24,771.4,771.4,769.5,769.75,28
,2017-02-24 13:00,24,770.45,770.45,769.75,769.75,6
,2017-02-24 13:30,24,769.75,769.9,769.55,769.55,5
,2017-02-24 14:00,24,769.8,771.35,769.8,771.35,17
,2017-02-24 14:30,24,770.7,770.7,770.7,770.7,2
,2017-02-24 15:00,24,770.9,770.9,770.9,770.9,5
,2017-02-24 15:30,24,771.2,772.2,771.2,772.2,16
,2017-02-26 17:00,27,772.2,772.2,769.15,769.15,4
,2017-02-26 17:30,27,769.65,769.65,769.35,769.35,2
,2017-02-26 18:00,27,770,770,769,769,11
,2017-02-26 19:00,27,768.8,768.8,768.8,768.8,1
,2017-02-26 19:30,27,772.25,772.25,772.25,772.25,4
,2017-02-26 20:00,27,772.25,772.25,772.25,772.25,1
,2017-02-26 20:30,27,771.15,771.15,771.15,771.15,10
,2017-02-26 22:00,27,771.5,771.65,769.65,770.9,7
,2017-02-26 22:30,27,771.45,771.45,769.7,769.7,5
,2017-02-26 23:00,27,769.65,769.65,769.65,769.65,1
,2017-02-26 23:30,27,769.65,769.65,769.65,769.65,1
,2017-02-27 00:00,27,769.85,769.85,769.8,769.8,2
,2017-02-27 00:30,27,770.05,770.15,770.05,770.15,5
,2017-02-27 01:30,27,770.65,771.5,769.95,770.8,25
,2017-02-27 03:00,27,773.95,773.95,773.7,773.7,11
,2017-02-27 03:30,27,774.65,774.65,773.85,774.5,13
,2017-02-27 04:00,27,773.75,773.75,773.75,773.75,2
,2017-02-27 04:30,27,773.75,774.15,773.7,774.15,14
,2017-02-27 05:30,27,773.45,773.45,773.45,773.45,1
,2017-02-27 06:00,27,772.85,772.85,770.5,770.5,21
,2017-02-27 07:00,27,771.4,774.05,771.4,774.05,15
,2017-02-27 07:30,27,773.2,778.15,772.95,778.05,55
,2017-02-27 08:00,27,777.25,781.9,776.8,781,86
,2017-02-27 08:30,27,779.8,782.25,779.8,782,22
,2017-02-27 09:00,27,782,784,781.25,783.35,62
,2017-02-27 09:30,27,784.45,787.2,784.4,785.3,177
,2017-02-27 10:00,27,786.4,788,786.35,787.15,38
,2017-02-27 10:30,27,787.95,787.95,787.25,787.4,11
,2017-02-27 11:00,27,786.75,787.2,786.2,786.2,6
,2017-02-27 11:30,27,785.85,785.85,784,784,3
,2017-02-27 12:00,27,784.6,784.6,784.6,784.6,1
,2017-02-27 12:30,27,781.05,781.05,781.05,781.05,2
,2017-02-27 13:30,27,782.45,782.45,782.45,782.45,1
,2017-02-27 14:00,27,782.9,783.1,781,781,23
,2017-02-27 14:30,27,780.2,781.8,780.2,781.8,5
,2017-02-27 15:00,27,781.5,781.85,781.5,781.85,2
,2017-02-27 15:30,27,782.35,782.35,782.35,782.35,1
,2017-02-27 18:00,28,783.2,783.2,783.2,783.2,1
,2017-02-27 20:30,28,782.9,782.9,782.9,782.9,1
,2017-02-28 01:30,28,785.05,785.75,785.05,785.75,3
,2017-02-28 02:00,28,785.7,785.7,785.7,785.7,1
,2017-02-28 02:30,28,785,785,785,785,1
,2017-02-28 03:00,28,783.3,784.2,783.3,784.2,2
,2017-02-28 04:00,28,783.4,783.4,783,783,6
,2017-02-28 05:00,28,783,783,783,783,2
,2017-02-28 07:00,28,779,779,779,779,2
,2017-02-28 08:00,28,780,781.8,779,781.75,5
,2017-02-28 08:30,28,781.05,781.05,777.5,777.5,3
,2017-02-28 09:30,28,775.5,775.5,775.5,775.5,1
,2017-02-28 13:00,28,769,769,768,768,11
,2017-02-28 20:00,1,771.5,771.5,771.5,771.5,2
,2017-02-28 21:30,1,772.5,772.5,772.5,772.5,10
,2017-03-01 00:00,1,773.35,773.35,773.35,773.35,1
,2017-03-01 01:00,1,770.7,770.7,770.7,770.7,10
,2017-03-01 02:00,1,773.05,776,773.05,776,5
,2017-03-01 06:00,1,774.7,774.7,771,771,22
,2017-03-01 08:00,1,774.05,774.05,770.3,770.3,15
,2017-03-01 09:00,1,770.8,770.8,770.8,770.8,6
,2017-03-01 10:00,1,773.45,774.15,773.45,774.15,9
,2017-03-01 13:30,1,776.4,776.4,776.4,776.4,1
,2017-03-01 19:00,2,774,774.6,774,774.3,20
,2017-03-01 19:30,2,774.2,774.2,774.2,774.2,5
,2017-03-01 20:00,2,774.2,774.2,774.2,774.2,5
,2017-03-02 02:00,2,774.65,776.4,774.65,776.4,10
,2017-03-02 03:30,2,775.5,775.5,775.5,775.5,10
,2017-03-02 04:00,2,773.5,773.5,773.5,773.5,10
,2017-03-02 07:00,2,773,773,773,773,10
,2017-03-02 09:00,2,775.45,775.45,775.45,775.45,1
,2017-03-02 10:30,2,771.2,771.9,771,771.9,14
,2017-03-02 11:00,2,771,771,770.5,770.5,8
,2017-03-02 13:00,2,767.15,767.15,767.15,767.15,5
,2017-03-02 13:30,2,767,767,767,767,5
,2017-03-02 18:30,3,770.45,770.45,770.45,770.45,5
,2017-03-03 06:30,3,759,759,759,759,1
,2017-03-06 05:30,6,772.35,772.35,772.35,772.35,10
,2017-03-06 10:00,6,767.3,767.3,767.3,767.3,1
,2017-03-06 21:00,7,773.9,773.9,773.9,773.9,1
,2017-03-07 18:00,8,771.45,771.45,771.45,771.45,1
,2017-03-08 02:30,8,770.05,770.05,770.05,770.05,2
,2017-03-08 11:30,8,774,774,774,774,2
,2017-03-08 19:00,9,773.75,773.75,773.75,773.75,3
,2017-03-08 23:30,9,769.4,769.4,769.4,769.4,1
,2017-03-09 05:00,9,758,758,758,758,3
,2017-03-09 05:30,9,754.55,754.55,754.4,754.4,5
,2017-03-09 06:00,9,750,758.9,750,758.9,2
,2017-03-09 07:00,9,754,754,754,754,1
,2017-03-09 11:30,9,749,749,749,749,1
,2017-03-10 08:00,10,753,753,753,753,1
,2017-03-10 12:00,10,746.1,746.1,746.1,746.1,1
,2017-03-12 20:00,13,755.5,755.5,755.5,755.5,1
,2017-03-14 11:00,14,750.35,750.35,750.35,750.35,2
,2017-03-14 15:00,14,745.7,745.7,745.7,745.7,1
,2017-03-14 22:30,15,744.4,744.4,744.4,744.4,1
,2017-03-15 05:30,15,751.5,751.5,751.5,751.5,2
,2017-03-15 14:00,15,763.3,763.3,763.3,763.3,1
,2017-03-16 01:30,16,775.65,775.65,775.65,775.65,1
,2017-03-17 09:00,17,776.85,776.85,776.8,776.8,2
,2017-03-22 03:00,22,788.3,789.45,788.3,789.45,3
,2017-03-27 01:00,27,814.45,814.45,814.45,814.45,3
,2017-03-27 03:00,27,812.6,812.7,812.6,812.7,2
,2017-03-27 05:00,27,811.5,811.5,811.5,811.5,4
,2017-03-27 10:00,27,798.4,798.4,798.4,798.4,1
,2017-03-27 11:30,27,799.9,799.9,799.9,799.9,1
,2017-03-28 08:00,28,792,792,790,790,4
,2017-03-28 09:00,28,789.55,789.55,789.55,789.55,1
,2017-03-28 11:30,28,796.5,796.5,796.1,796.1,2
,2017-03-29 09:00,29,791.85,791.85,791.85,791.85,1
,2017-03-29 10:00,29,792.5,792.5,792.5,792.5,1