,2015-06-25 04:00,25,694,694,694,694,6
,2015-06-25 06:30,25,694,694,694,694,4
,2015-07-07 08:00,7,664,664,664,664,3
,2015-07-07 08:30,7,664,664,664,664,11
,2015-07-17 05:00,17,625,625,625,625,1
,2015-07-20 06:30,20,610,610,610,610,19
,2015-07-20 08:00,20,610,610,610,610,1
,2015-07-21 02:30,21,613.05,613.05,613,613,10
,2015-07-21 11:30,21,631,631,631,631,2
,2015-07-27 01:00,27,632,632,632,632,2
,2015-07-27 01:30,27,631,631,631,631,2
,2015-08-04 02:30,4,599,599,599,599,2
,2015-08-05 19:30,6,596,596,596,596,1
,2015-08-06 09:00,6,601.9,601.9,601.9,601.9,1
,2015-08-06 11:30,6,600.55,600.55,600.55,600.55,1
,2015-08-07 10:00,7,604.9,604.9,604.9,604.9,2
,2015-08-10 07:00,10,600.1,600.1,600.1,600.1,2
,2015-08-11 03:30,11,615.95,616,615.95,616,3
,2015-08-12 11:30,12,623,623,623,623,1
,2015-08-19 08:00,19,601,601,601,601,1
,2015-08-20 08:30,20,617.55,617.55,617.55,617.55,1
,2015-08-24 04:00,24,584.7,584.7,584.05,584.05,2
,2015-08-24 05:30,24,582.5,582.5,582,582,2
,2015-08-24 06:00,24,577.5,577.5,577.5,577.5,1
,2015-08-24 07:30,24,567.6,567.6,567.55,567.55,2
,2015-08-24 18:30,25,565,565,565,565,1
,2015-08-24 23:00,25,561,561,561,561,1
,2015-08-25 10:00,25,534.05,534.05,534.05,534.05,2
,2015-08-25 18:30,26,540,540,540,540,2
,2015-08-25 22:30,26,538.2,538.2,537.95,537.95,3
,2015-08-26 01:30,26,542.5,542.5,542.5,542.5,1
,2015-08-26 03:00,26,533.2,533.2,533.05,533.05,2
,2015-08-26 06:00,26,531.2,531.25,530.4,530.4,3
,2015-08-26 07:00,26,522.9,522.9,522.9,522.9,1
,2015-08-26 08:00,26,521.9,521.9,521.9,521.9,1
,2015-08-26 08:30,26,522.15,522.15,522.05,522.05,2
,2015-08-26 17:00,27,533,533,533,533,1
,2015-08-27 04:30,27,547.15,547.15,547.15,547.15,1
,2015-08-27 05:00,27,547.55,547.55,547.55,547.55,5
,2015-08-27 08:00,27,547.55,547.55,547.55,547.55,2
,2015-08-27 23:30,28,577,577,577,577,1
,2015-08-28 00:30,28,576.75,577,576.75,577,4
,2015-08-28 11:30,28,587.6,587.6,587.6,587.6,1
,2015-08-30 17:00,31,590.25,590.25,590.25,590.25,2
,2015-08-30 19:00,31,583,583,583,583,2
,2015-08-31 09:00,31,591.8,591.8,591.8,591.8,2
,2015-08-31 09:30,31,595.2,595.2,595.2,595.2,1
,2015-08-31 11:30,31,604.1,604.1,604.1,604.1,2
,2015-09-01 09:00,1,584.6,584.6,584.6,584.6,1
,2015-09-01 12:30,1,579.05,579.05,579.05,579.05,1
,2015-09-02 09:30,2,575.7,575.7,575.7,575.7,1
,2015-09-02 10:00,2,579.65,579.65,579.65,579.65,1
,2015-09-02 11:30,2,580.85,580.85,580.85,580.85,1
,2015-09-03 08:00,3,583.15,583.15,583.15,583.15,1
,2015-09-03 11:30,3,581.2,582,581.2,582,11
,2015-09-03 13:30,3,573.2,573.2,573.2,573.2,1
,2015-09-08 02:00,8,587,587,587,587,1
,2015-09-08 10:30,8,589.9,589.9,589.9,589.9,2
,2015-09-08 11:30,8,583.5,583.5,583.5,583.5,1
,2015-09-09 08:00,9,580.3,580.3,580.3,580.3,1
,2015-09-09 08:30,9,580.2,580.2,579.05,579.05,2
,2015-09-09 22:30,10,580.85,580.85,580.85,580.85,1
,2015-09-11 06:00,11,585.4,585.4,585.4,585.4,1
,2015-09-13 23:30,14,592,592,592,592,1
,2015-09-14 03:30,14,589.95,589.95,589.95,589.95,1
,2015-09-14 09:00,14,584.75,584.75,584.75,584.75,1
,2015-09-14 10:30,14,584.9,584.9,584.9,584.9,1
,2015-09-16 01:00,16,597.75,597.75,597.75,597.75,1
,2015-09-16 03:00,16,595.65,595.65,595.65,595.65,1
,2015-09-16 03:30,16,597.95,597.95,597.95,597.95,1
,2015-09-16 10:30,16,606.9,606.9,606.9,606.9,1
,2015-09-16 11:00,16,609.3,609.3,609.3,609.3,1
,2015-09-16 19:30,17,610.05,610.05,610.05,610.05,1
,2015-09-16 22:00,17,610.25,610.25,610.25,610.25,1
,2015-09-17 13:00,17,608.35,612.7,608.35,612.7,2
,2015-09-17 13:30,17,618.1,618.1,618.1,618.1,1
,2015-09-17 14:00,17,615.5,615.5,615.5,615.5,1
,2015-09-21 10:00,21,612,613.45,612,613.45,2
,2015-09-21 13:30,21,612.5,612.5,612.5,612.5,1
,2015-09-22 08:30,22,597.95,598.25,597.95,598.25,3
,2015-09-22 10:00,22,608.85,608.85,608.85,608.85,1
,2015-09-22 22:00,23,609.8,609.8,609.8,609.8,3
,2015-09-23 01:30,23,610.95,610.95,610.95,610.95,1
,2015-09-23 07:30,23,627,635,627,635,4
,2015-09-23 08:30,23,641,641,641,641,1
,2015-09-23 09:30,23,646.75,646.75,646.75,646.75,1
,2015-09-23 10:30,23,647.2,648.35,647.2,648.35,3
,2015-09-23 11:00,23,647.5,647.5,647.5,647.5,1
,2015-09-23 11:30,23,648.5,648.5,647.5,647.5,2
,2015-09-23 12:00,23,645.25,645.55,645.25,645.55,2
,2015-09-23 13:30,23,644,644,644,644,4
,2015-09-23 14:00,23,644,644,644,644,1
,2015-09-23 14:30,23,648.5,648.5,648.5,648.5,1
,2015-09-23 15:00,23,647.25,648.5,647.25,648.5,2
,2015-09-23 18:00,24,657.5,658.5,657.5,657.5,5
,2015-09-23 18:30,24,658.5,658.5,658.5,658.5,1
,2015-09-23 19:00,24,660.5,660.5,660.5,660.5,1
,2015-09-23 21:30,24,655.25,655.25,655.1,655.1,2
,2015-09-24 06:00,24,644.95,644.95,644.95,644.95,1
,2015-09-24 06:30,24,638.9,638.9,638.35,638.35,4
,2015-09-24 08:30,24,653.4,653.45,653.4,653.45,2
,2015-09-24 09:00,24,652.15,652.15,652.15,652.15,1
,2015-09-24 09:30,24,655.2,655.2,655.2,655.2,1
,2015-09-24 10:00,24,657.5,657.5,657.45,657.45,2
,2015-09-24 10:30,24,659.8,659.8,659.8,659.8,1
,2015-09-24 11:00,24,656.1,656.1,656.1,656.1,1
,2015-09-24 11:30,24,658.85,660.7,658.85,660.7,8
,2015-09-24 12:00,24,653.95,654.5,653.95,654,3
,2015-09-24 12:30,24,657.85,657.95,657.85,657.95,2
,2015-09-24 13:00,24,656.1,656.1,656.1,656.1,1
,2015-09-24 19:00,25,653.15,653.15,653.15,653.15,1
,2015-09-24 20:30,25,655.3,655.3,655.3,655.3,1
,2015-09-24 21:00,25,655.05,655.05,655.05,655.05,1
,2015-09-24 21:30,25,654.5,654.5,654.5,654.5,1
,2015-09-25 00:30,25,653.3,653.3,653.3,653.3,1
,2015-09-25 03:00,25,660.95,660.95,660.95,660.95,1
,2015-09-25 04:30,25,663.9,663.9,663.9,663.9,2
,2015-09-25 05:00,25,664.2,664.2,664.2,664.2,2
,2015-09-25 05:30,25,663,663,663,663,2
,2015-09-25 06:00,25,663.4,663.4,663.4,663.4,2
,2015-09-25 07:30,25,673.15,673.8,670.5,670.5,9
,2015-09-25 08:00,25,671.75,671.75,668.95,668.95,2
,2015-09-25 08:30,25,667.75,667.75,667.75,667.75,1
,2015-09-25 09:00,25,666,666,666,666,1
,2015-09-25 09:30,25,662.75,662.75,662.3,662.3,3
,2015-09-25 10:00,25,667.4,667.6,667,667,5
,2015-09-25 10:30,25,665.2,665.2,663.8,663.8,4
,2015-09-25 11:00,25,665,665,665,665,1
,2015-09-25 11:30,25,666.65,666.95,666.65,666.95,3
,2015-09-25 13:00,25,665.3,665.3,665.3,665.3,1
,2015-09-25 14:30,25,663.5,664.2,663.5,664.2,2
,2015-09-27 19:30,28,664.05,664.05,664.05,664.05,1
,2015-09-27 21:00,28,662.1,662.1,662.1,662.1,1
,2015-09-28 01:00,28,657,657,657,657,1
,2015-09-28 02:00,28,656,656,656,656,1
,2015-09-28 04:30,28,655,655,655,655,1
,2015-09-28 05:00,28,648.7,648.7,648.7,648.7,1
,2015-09-28 05:30,28,646.1,646.1,645,645,3
,2015-09-28 07:30,28,649.25,649.45,649.25,649.4,4
,2015-09-28 08:00,28,651.8,651.8,651.55,651.55,3
,2015-09-28 08:30,28,650,650,650,650,1
,2015-09-28 09:00,28,650,650,650,650,2
,2015-09-28 09:30,28,648.4,648.4,648.4,648.4,1
,2015-09-28 11:00,28,650.5,650.5,650.5,650.5,2
,2015-09-28 12:00,28,649.95,649.95,649.9,649.9,2
,2015-09-28 19:30,29,647,647,647,647,1
,2015-09-29 01:30,29,646.35,646.35,646.35,646.35,2
,2015-09-29 02:00,29,647.4,647.45,647.4,647.45,2
,2015-09-29 02:30,29,645.3,645.3,639.15,639.15,5
,2015-09-29 03:30,29,643.4,644,643.4,644,5
,2015-09-29 05:00,29,646,649.1,646,649.1,2
,2015-09-29 05:30,29,648.15,648.15,648.15,648.15,1
,2015-09-29 06:00,29,651.4,651.4,651.4,651.4,1
,2015-09-29 08:00,29,648.55,648.55,647.65,647.65,2
,2015-09-29 09:30,29,652.35,652.35,652.35,652.35,1
,2015-09-29 10:00,29,653,655,653,655,9
,2015-09-29 10:30,29,656.1,656.1,656.1,656.1,1
,2015-09-29 11:30,29,657.9,657.9,657.9,657.9,1
,2015-09-29 14:30,29,657.95,657.95,657.2,657.2,3
,2015-09-29 21:30,30,657.35,657.35,657.35,657.35,1
,2015-09-29 23:30,30,667.2,668.1,667.2,668.1,5
,2015-09-30 00:00,30,665.8,665.9,665.8,665.9,2
,2015-09-30 01:00,30,661.2,661.2,661.2,661.2,1
,2015-09-30 01:30,30,662.65,662.65,662.65,662.65,1
,2015-09-30 04:30,30,664.55,664.55,664.55,664.55,1
,2015-09-30 07:00,30,665,665,665,665,1
,2015-09-30 08:00,30,658.25,658.4,657.3,658.3,32
,2015-09-30 08:30,30,656.65,657.15,656.65,657.15,2
,2015-09-30 09:30,30,657,657,657,657,1
,2015-09-30 10:00,30,658.35,658.35,658.35,658.35,2
,2015-09-30 10:30,30,658.6,658.6,658.6,658.6,3
,2015-09-30 11:00,30,657.5,657.5,657.5,657.5,1
,2015-09-30 11:30,30,655.05,655.05,651,651,4
,2015-09-30 12:00,30,653.6,653.6,652.8,653.35,5
,2015-09-30 12:30,30,651.6,651.6,651.2,651.2,2
,2015-09-30 13:00,30,652.6,652.6,652.6,652.6,3
,2015-09-30 17:00,1,655.35,655.35,655.35,655.35,2
,2015-09-30 19:00,1,653.1,653.1,653.1,653.1,1
,2015-10-01 00:30,1,655.2,655.2,655.2,655.2,1
,2015-10-01 02:00,1,657.1,657.1,657.1,657.1,1
,2015-10-01 04:30,1,658.3,658.3,658.3,658.3,1
,2015-10-01 07:00,1,654,654,654,654,1
,2015-10-01 09:00,1,673.85,680.35,673.85,676.9,8
,2015-10-01 10:30,1,679.35,679.8,679.35,679.8,2
,2015-10-01 11:00,1,678,678,678,678,1
,2015-10-01 13:00,1,676.5,676.5,674.3,674.3,2
,2015-10-01 15:00,1,676.4,676.4,676.4,676.4,1
,2015-10-02 00:30,2,678.6,678.6,678.6,678.6,2
,2015-10-02 02:30,2,693.65,693.65,693.65,693.65,1
,2015-10-02 03:00,2,694.25,694.25,688.4,688.4,2
,2015-10-02 04:30,2,693.55,693.55,692.85,692.85,2
,2015-10-02 07:00,2,694.65,694.65,694.65,694.65,1
,2015-10-02 07:30,2,689.5,696.8,689.5,696.8,2
,2015-10-02 08:00,2,695.05,695.05,695.05,695.05,1
,2015-10-02 08:30,2,695.3,695.3,695.2,695.2,4
,2015-10-02 09:30,2,693,693,692.5,692.5,3
,2015-10-02 10:00,2,691.4,691.4,691.4,691.4,1
,2015-10-02 10:30,2,694.55,696.8,694.55,696.8,3
,2015-10-02 11:00,2,694.8,695.05,694.8,695.05,3
,2015-10-02 11:30,2,698.6,699,698.6,699,3
,2015-10-02 14:30,2,699.85,699.85,699.6,699.6,5
,2015-10-02 15:00,2,699.6,699.6,699.6,699.6,1
,2015-10-04 18:00,5,710.5,710.5,707.5,707.5,2
,2015-10-05 05:00,5,706.15,706.15,706.15,706.15,1
,2015-10-05 07:30,5,707.5,707.5,707.5,707.5,1
,2015-10-05 08:00,5,705.45,706.05,705.45,706.05,2
,2015-10-05 09:00,5,709.45,709.45,709.45,709.45,1
,2015-10-05 10:30,5,703.05,703.05,701,701,3
,2015-10-05 11:00,5,688.4,688.4,688.4,688.4,1
,2015-10-05 11:30,5,690.5,690.5,690.35,690.35,4
,2015-10-05 12:00,5,692.85,692.85,692.85,692.85,1
,2015-10-05 12:30,5,691.9,691.9,691.9,691.9,1
,2015-10-05 13:00,5,691.4,691.4,691.4,691.4,1
,2015-10-06 01:00,6,688.1,688.1,688.1,688.1,2
,2015-10-06 01:30,6,694.85,694.85,694.85,694.85,1
,2015-10-06 02:00,6,694.55,696.35,694.55,696.35,2
,2015-10-06 07:30,6,697.4,697.4,697.4,697.4,1
,2015-10-06 08:00,6,704.65,704.65,704.65,704.65,1
,2015-10-06 14:30,6,707.8,707.8,707.8,707.8,1
,2015-10-06 20:00,7,710.4,710.4,710.4,710.4,3
,2015-10-06 23:30,7,709,709,709,709,1
,2015-10-07 02:30,7,708.2,708.2,707.9,707.9,2
,2015-10-07 03:30,7,706,706,706,706,1
,2015-10-07 06:30,7,705.5,706.8,705.5,706.8,3
,2015-10-07 07:00,7,708.6,708.6,708.6,708.6,2
,2015-10-07 07:30,7,704.6,704.6,699.1,699.25,11
,2015-10-07 08:00,7,699.25,700.1,698.6,698.6,8
,2015-10-07 10:00,7,691.45,691.45,691.45,691.45,1
,2015-10-07 10:30,7,695.8,695.8,695.8,695.8,4
,2015-10-07 14:30,7,696.65,696.85,696.65,696.85,4
,2015-10-07 19:30,8,690,690,690,690,1
,2015-10-08 04:00,8,695.3,695.9,695.3,695.9,3
,2015-10-08 04:30,8,695.9,697.25,695.9,697.25,7
,2015-10-08 06:30,8,698.8,699.8,698.8,699.8,4
,2015-10-08 07:00,8,693.6,693.6,693.6,693.6,1
,2015-10-08 07:30,8,691.9,691.9,691.9,691.9,2
,2015-10-08 08:00,8,701.8,701.8,701.8,701.8,4
,2015-10-08 09:00,8,704.8,705,704.8,705,5
,2015-10-08 09:30,8,704.6,705.4,704.6,705.4,4
,2015-10-08 10:00,8,708.4,708.4,708.3,708.3,4
,2015-10-08 11:00,8,705.75,705.75,704.3,704.3,3
,2015-10-08 11:30,8,703.8,703.8,703.8,703.8,1
,2015-10-08 12:00,8,705.2,705.2,705.2,705.2,2
,2015-10-08 22:00,9,706.8,706.8,706.8,706.8,2
,2015-10-08 22:30,9,708.3,708.3,708.3,708.3,1
,2015-10-09 00:00,9,708,708,708,708,1
,2015-10-09 00:30,9,709.35,709.35,709.35,709.35,1
,2015-10-09 07:30,9,718,718,718,718,10
,2015-10-09 08:30,9,722.05,722.05,722.05,722.05,1
,2015-10-09 10:00,9,710.9,710.9,710.9,710.9,2
,2015-10-09 10:30,9,708.9,708.9,708.9,708.9,1
,2015-10-09 11:00,9,705.2,705.2,705.2,705.2,1
,2015-10-09 11:30,9,705.75,709.2,705.75,709.2,3
,2015-10-09 12:00,9,710.15,710.15,710.15,710.15,1
,2015-10-09 14:30,9,710.5,710.5,710.5,710.5,7
,2015-10-12 07:30,12,711.15,711.15,711.15,711.15,2
,2015-10-12 09:30,12,697.25,697.25,696.35,696.35,6
,2015-10-12 10:00,12,694.25,695.35,693.8,695.35,3
,2015-10-12 10:30,12,694.95,694.95,694.5,694.55,5
,2015-10-12 11:00,12,694.55,694.55,694.55,694.55,8
,2015-10-12 11:30,12,695.05,695.05,694.6,694.6,5
,2015-10-12 12:00,12,695.4,695.4,695.4,695.4,1
,2015-10-12 13:00,12,694.4,694.4,694.4,694.4,1
,2015-10-12 15:30,12,694.8,694.8,694.8,694.8,1
,2015-10-12 18:00,13,693.5,693.55,693.5,693.55,2
,2015-10-12 18:30,13,690,690,690,690,1
,2015-10-13 02:00,13,695.55,695.55,695.55,695.55,2
,2015-10-13 03:30,13,688.05,688.05,688.05,688.05,1
,2015-10-13 06:30,13,689.4,690.8,689.4,690.8,7
,2015-10-13 07:30,13,688.2,688.2,686.2,686.2,4
,2015-10-13 08:00,13,692.8,692.8,692.8,692.8,2
,2015-10-13 08:30,13,694.8,694.8,692,693.8,7
,2015-10-13 09:30,13,696.8,696.8,696.8,696.8,1
,2015-10-13 10:00,13,696.8,697.8,696.8,697.8,4
,2015-10-13 11:30,13,686.7,686.7,686.7,686.7,1
,2015-10-13 12:30,13,684.55,684.55,684.45,684.45,2
,2015-10-13 13:00,13,682.4,682.4,682.4,682.4,1
,2015-10-13 15:00,13,683,683,683,683,1
,2015-10-13 20:00,14,686.6,689.6,686.6,689.6,6
,2015-10-13 20:30,14,689.6,689.6,689.6,689.6,1
,2015-10-13 21:30,14,692.2,692.9,692.2,692.9,3
,2015-10-13 23:00,14,691.05,691.05,691.05,691.05,1
,2015-10-14 00:30,14,690.75,690.75,690.75,690.75,1
,2015-10-14 02:30,14,691.1,691.1,689.55,689.55,4
,2015-10-14 04:00,14,688.35,688.35,688.35,688.35,1
,2015-10-14 04:30,14,688.3,688.3,687.85,687.85,2
,2015-10-14 06:30,14,684.6,688.6,684.6,688.6,5
,2015-10-14 07:30,14,690.5,690.5,687.6,687.6,6
,2015-10-14 08:00,14,688.2,694.8,688.2,694.8,7
,2015-10-14 08:30,14,695.8,698.9,695.8,698.9,8
,2015-10-14 09:00,14,698.95,698.95,698.95,698.95,2
,2015-10-14 09:30,14,692.55,692.55,692.55,692.55,1
,2015-10-14 10:00,14,696.8,700.25,696.8,700.25,5
,2015-10-14 10:30,14,699.6,699.6,699.6,699.6,2
,2015-10-14 11:00,14,701.6,703.5,701.6,703.5,2
,2015-10-14 11:30,14,702.5,702.5,701.6,702.3,22
,2015-10-14 12:00,14,701,701,701,701,1
,2015-10-14 14:30,14,702,702,702,702,1
,2015-10-15 06:30,15,698.5,700.8,698.5,700.15,8
,2015-10-15 07:00,15,702.8,705.8,702.8,705.8,4
,2015-10-15 08:00,15,704.8,704.8,704.8,704.8,2
,2015-10-15 08:30,15,705,705,705,705,1
,2015-10-15 12:00,15,704.35,704.35,704.35,704.35,1
,2015-10-15 13:00,15,703.75,703.75,703.75,703.75,1
,2015-10-15 21:30,16,702.5,702.5,702.5,702.5,2
,2015-10-16 07:00,16,696.8,696.8,695.85,695.85,8
,2015-10-16 07:30,16,697.7,700.5,697.7,698.1,9
,2015-10-16 08:30,16,700.8,700.8,700.8,700.8,2
,2015-10-16 09:00,16,700,700,700,700,2
,2015-10-16 11:00,16,704.7,704.7,704.7,704.7,3
,2015-10-16 11:30,16,699.5,699.5,699.5,699.5,3
,2015-10-18 17:00,19,702.4,702.4,702.4,702.4,1
,2015-10-18 20:00,19,693.35,693.35,693.35,693.35,2
,2015-10-18 22:00,19,692.1,692.1,692.1,692.1,1
,2015-10-19 07:30,19,690.2,691.8,690.2,691.8,4
,2015-10-19 08:00,19,693.35,693.35,693.35,693.35,1
,2015-10-19 08:30,19,687,687,687,687,4
,2015-10-19 10:30,19,684.25,684.3,684.25,684.3,2
,2015-10-19 11:30,19,688,688,688,688,5
,2015-10-19 12:00,19,688.8,688.85,688.8,688.85,3
,2015-10-20 01:00,20,683.95,683.95,683.95,683.95,1
,2015-10-20 01:30,20,684.9,684.9,684.9,684.9,2
,2015-10-20 02:00,20,684.7,684.7,684.7,684.7,1
,2015-10-20 03:00,20,686.3,686.3,686.3,686.3,1
,2015-10-20 03:30,20,684.5,684.5,684.2,684.2,2
,2015-10-20 06:00,20,685,686.4,685,686.4,5
,2015-10-20 07:00,20,688.6,688.6,688.6,688.6,2
,2015-10-20 07:30,20,689.8,692.8,689.3,692.8,6
,2015-10-20 08:00,20,694.8,694.8,694.8,694.8,2
,2015-10-20 08:30,20,696.8,698.6,696.8,698.6,4
,2015-10-20 11:30,20,695.8,695.8,695.8,695.8,2
,2015-10-21 01:00,21,692.85,692.85,692,692,3
,2015-10-21 02:30,21,685.2,685.2,685.2,685.2,5
,2015-10-21 06:30,21,684.8,684.8,684.8,684.8,2
,2015-10-21 07:30,21,679.75,679.75,678.6,678.6,4
,2015-10-21 08:30,21,676.8,678.6,676.8,678.6,3
,2015-10-21 09:30,21,679.8,684.1,679.8,684.1,7
,2015-10-21 10:00,21,683.85,683.85,683.85,683.85,1
,2015-10-21 14:00,21,677.6,677.6,677.2,677.2,2
,2015-10-22 02:30,22,676.9,676.9,676.55,676.55,5
,2015-10-22 03:30,22,672.35,672.35,672.3,672.3,4
,2015-10-22 04:00,22,674.1,674.1,674.1,674.1,1
,2015-10-22 04:30,22,673.7,673.7,673.7,673.7,7
,2015-10-22 05:30,22,673.4,673.4,673.4,673.4,1
,2015-10-22 07:00,22,674.8,674.8,674.8,674.8,1
,2015-10-22 07:30,22,670.65,671.8,669.6,671.8,6
,2015-10-22 08:00,22,674.8,674.8,674.8,674.8,1
,2015-10-22 08:30,22,676.8,676.8,676.8,676.8,2
,2015-10-22 09:00,22,681.8,681.8,681.8,681.8,2
,2015-10-22 09:30,22,682.8,682.8,681.8,681.8,8
,2015-10-22 10:00,22,682.4,682.4,682.4,682.4,1
,2015-10-22 11:00,22,684.8,684.8,684.8,684.8,2
,2015-10-22 11:30,22,686.8,686.8,685.8,685.8,3
,2015-10-22 17:30,23,688.6,688.6,688.6,688.6,2
,2015-10-23 02:00,23,689.6,689.6,689.6,689.6,5
,2015-10-23 03:00,23,695.5,702,695.5,702,16
,2015-10-23 04:00,23,695.5,695.5,695.5,695.5,4
,2015-10-23 04:30,23,697,697.55,697,697.55,4
,2015-10-23 06:30,23,698.6,698.6,698.6,698.6,2
,2015-10-23 07:00,23,698.75,698.75,698.75,698.75,1
,2015-10-23 07:30,23,698.65,698.8,698.65,698.8,3
,2015-10-23 08:00,23,696.8,696.8,695,695.05,4
,2015-10-23 08:30,23,691.2,695.2,691.2,692.8,11
,2015-10-23 09:00,23,693,693,693,693,2
,2015-10-23 10:00,23,695.75,695.75,695.75,695.75,1
,2015-10-23 11:00,23,694.6,694.7,694.6,694.7,2
,2015-10-23 11:30,23,695,695,695,695,5
,2015-10-23 12:00,23,693.8,693.8,693.8,693.8,1
,2015-10-23 12:30,23,693.8,693.8,693.8,693.8,1
,2015-10-23 13:30,23,695,695,695,695,1
,2015-10-23 15:00,23,695,695,695,695,2
,2015-10-23 15:30,23,695,695,695,695,2
,2015-10-25 17:00,26,690.85,690.85,690.85,690.85,1
,2015-10-25 22:00,26,693,693,693,693,2
,2015-10-25 22:30,26,692.8,692.8,692.8,692.8,2
,2015-10-26 05:30,26,683.5,683.5,683.5,683.5,1
,2015-10-26 07:30,26,682.45,682.45,682.45,682.45,2
,2015-10-26 11:30,26,684.2,684.2,684.2,684.2,1
,2015-10-26 14:30,26,685,685,685,685,10
,2015-10-27 01:30,27,683.5,683.5,683.5,683.5,1
,2015-10-27 07:30,27,680.5,680.5,680.1,680.5,9
,2015-10-27 08:30,27,681.45,681.45,681.45,681.45,1
,2015-10-27 09:00,27,683.15,683.15,682.5,682.75,3
,2015-10-27 10:30,27,682,682,682,682,1
,2015-10-27 11:30,27,679.1,679.1,679.1,679.1,1
,2015-10-28 02:30,28,681.65,682.45,681.65,682.45,2
,2015-10-28 03:00,28,681.3,681.3,681.3,681.3,1
,2015-10-28 04:00,28,683.35,683.35,683.35,683.35,1
,2015-10-28 04:30,28,682.65,682.65,682.65,682.65,1
,2015-10-28 05:00,28,683.1,683.15,682.35,682.35,3
,2015-10-28 07:30,28,682.5,682.65,682.45,682.45,8
,2015-10-28 08:00,28,682.35,682.35,682.35,682.35,1
,2015-10-28 08:30,28,684.75,684.75,684.75,684.75,1
,2015-10-28 09:00,28,691,691,691,691,1
,2015-10-28 09:30,28,690.95,691,690.2,690.2,16
,2015-10-28 10:00,28,691.25,691.25,690.6,690.6,2
,2015-10-28 11:30,28,686.15,686.15,686.15,686.15,2
,2015-10-28 12:00,28,686.15,686.55,686.15,686.55,3
,2015-10-28 12:30,28,685.9,685.95,685.2,685.2,3
,2015-10-28 13:00,28,674.05,674.05,673.1,673.4,4
,2015-10-28 13:30,28,675,675,673.05,673.05,6
,2015-10-28 19:30,29,677.55,677.55,677.55,677.55,1
,2015-10-28 21:30,29,678.5,678.5,678.5,678.5,1
,2015-10-28 22:00,29,678.9,678.9,678.9,678.9,1
,2015-10-28 23:30,29,676.2,676.2,676.2,676.2,1
,2015-10-29 02:30,29,673.05,673.05,673.05,673.05,1
,2015-10-29 07:30,29,674.75,674.75,674.75,674.75,1
,2015-10-29 09:00,29,674.8,674.8,674.8,674.8,2
,2015-10-29 11:30,29,671.25,671.3,670.95,670.95,7
,2015-10-29 13:00,29,671,671,671,671,1
,2015-10-29 13:30,29,670.65,670.65,670.65,670.65,1
,2015-10-30 00:00,30,676.8,677.75,676.8,677.75,2
,2015-10-30 02:30,30,684.3,684.35,682.95,682.95,4
,2015-10-30 03:30,30,683.75,684.5,683.75,684.5,2
,2015-10-30 04:00,30,690.1,690.1,687,687,3
,2015-10-30 05:00,30,680.6,680.6,680.6,680.6,4
,2015-10-30 07:30,30,677,677,675.2,675.2,4
,2015-10-30 08:00,30,676.05,676.05,675.05,675.05,2
,2015-10-30 08:30,30,677.4,677.4,677.4,677.4,1
,2015-10-30 09:00,30,677.2,677.2,677.1,677.1,2
,2015-10-30 10:30,30,677,677,677,677,5
,2015-10-30 11:00,30,677.25,678,677.25,678,3
,2015-10-30 11:30,30,678.95,679.2,676.5,676.5,9
,2015-10-30 12:00,30,678.1,678.1,678.1,678.1,1
,2015-11-01 20:00,2,670.7,670.7,670.7,670.7,2
,2015-11-01 20:30,2,670.8,670.8,670.8,670.8,1
,2015-11-01 21:30,2,672.2,672.2,672.2,672.2,1
,2015-11-01 23:00,2,671.55,671.55,671.55,671.55,1
,2015-11-02 02:00,2,668,668,668,668,4
,2015-11-02 03:30,2,663,663,663,663,10
,2015-11-02 04:00,2,665.15,665.15,665.15,665.15,1
,2015-11-02 06:30,2,665,665,665,665,1
,2015-11-02 07:00,2,661.65,661.65,661.65,661.65,1
,2015-11-02 07:30,2,661,661,657.95,658.6,14
,2015-11-02 08:00,2,656.8,658,656.3,656.3,5
,2015-11-02 08:30,2,654.7,654.7,654.7,654.7,2
,2015-11-02 09:00,2,655.25,655.25,652.1,652.1,5
,2015-11-02 09:30,2,651.5,651.5,651.5,651.5,5
,2015-11-02 10:00,2,650,650,649.1,649.45,12
,2015-11-02 10:30,2,647.7,647.7,647.7,647.7,2
,2015-11-02 11:00,2,649.3,649.3,649.3,649.3,1
,2015-11-02 11:30,2,647.65,651.45,647.65,650.8,14
,2015-11-02 12:00,2,654,654.8,654,654.75,4
,2015-11-02 12:30,2,655.45,655.45,655.45,655.45,1
,2015-11-02 13:00,2,654,654,654,654,2
,2015-11-02 18:30,3,653.5,653.5,653.5,653.5,1
,2015-11-02 19:00,3,655,655,655,655,2
,2015-11-02 20:30,3,653.4,653.4,653.4,653.4,2
,2015-11-03 03:00,3,651.75,651.75,651.75,651.75,1
,2015-11-03 07:00,3,641.35,641.35,641.35,641.35,1
,2015-11-03 07:30,3,641.55,643.4,641.55,643.4,4
,2015-11-03 08:00,3,642.35,645.5,642.35,643.15,7
,2015-11-03 08:30,3,642.4,642.4,642.4,642.4,5
,2015-11-03 09:00,3,641.8,641.8,641,641.8,8
,2015-11-03 09:30,3,642.8,642.8,641.4,642.2,3
,2015-11-03 10:00,3,645.25,646.25,645.25,646.25,9
,2015-11-03 10:30,3,645.95,645.95,645.95,645.95,1
,2015-11-03 11:00,3,646.55,646.55,641.5,643.65,6
,2015-11-03 11:30,3,645.7,646.35,644.15,644.45,7
,2015-11-03 12:00,3,645.05,645.05,645.05,645.05,1
,2015-11-03 13:00,3,645.2,646.8,645.2,646.8,4
,2015-11-03 13:30,3,646.5,646.5,646.5,646.5,1
,2015-11-03 14:30,3,646.6,646.6,646.6,646.6,1
,2015-11-03 15:00,3,646.05,646.05,646.05,646.05,1
,2015-11-03 20:30,4,647.9,647.9,647.9,647.9,1
,2015-11-03 22:00,4,646.15,646.15,646.15,646.15,1
,2015-11-03 23:30,4,645.75,645.75,645.75,645.75,1
,2015-11-04 02:00,4,648.3,648.3,648.3,648.3,1
,2015-11-04 02:30,4,647.7,647.7,647.7,647.7,1
,2015-11-04 03:00,4,649.5,649.5,649.5,649.5,1
,2015-11-04 03:30,4,649.6,649.6,649.2,649.2,2
,2015-11-04 04:00,4,649.95,649.95,649.7,649.7,4
,2015-11-04 05:00,4,650.25,651.2,650.25,651.2,2
,2015-11-04 05:30,4,651,651,651,651,3
,2015-11-04 06:00,4,650.85,650.9,650.85,650.9,3
,2015-11-04 06:30,4,650.6,650.6,650.6,650.6,2
,2015-11-04 07:00,4,650.85,650.85,646.9,647.5,8
,2015-11-04 08:00,4,649.65,649.65,649.65,649.65,2
,2015-11-04 08:30,4,650.8,650.8,650.8,650.8,2
,2015-11-04 09:00,4,648.55,649,648.55,649,2
,2015-11-04 09:30,4,645.4,645.4,645.4,645.4,1
,2015-11-04 10:00,4,642.2,644.35,642.2,644.35,3
,2015-11-04 11:00,4,637,637,628.95,630.45,16
,2015-11-04 11:30,4,628,628.95,621.9,624,66
,2015-11-04 12:00,4,623.7,625.55,623.7,625.55,3
,2015-11-04 13:30,4,630,630,629.5,629.5,2
,2015-11-04 14:00,4,630,630,630,630,1
,2015-11-04 19:00,5,629.9,629.9,629.1,629.8,6
,2015-11-04 20:30,5,628.4,628.4,628.4,628.4,1
,2015-11-04 23:00,5,628.25,628.25,628.25,628.25,1
,2015-11-04 23:30,5,626.55,626.55,626.55,626.55,1
,2015-11-05 01:30,5,623.85,623.85,620,621.15,5
,2015-11-05 02:00,5,621.4,621.4,619,619,5
,2015-11-05 03:00,5,615.55,615.55,610.7,610.7,8
,2015-11-05 03:30,5,611.25,613.1,611.25,613.1,2
,2015-11-05 04:00,5,613.15,613.15,613.15,613.15,5
,2015-11-05 04:30,5,615,615,615,615,10
,2015-11-05 05:00,5,612.65,612.65,611.9,611.9,2
,2015-11-05 07:00,5,612.6,614.1,612.6,614.1,2
,2015-11-05 07:30,5,615.05,615.05,614,614,14
,2015-11-05 08:00,5,611.1,611.1,607.9,607.9,4
,2015-11-05 09:00,5,606.95,606.95,606.95,606.95,3
,2015-11-05 09:30,5,607,607.45,607,607.45,3
,2015-11-05 10:00,5,606.5,606.85,606.15,606.85,17
,2015-11-05 10:30,5,606.9,607.3,606.85,607.05,4
,2015-11-05 11:00,5,606.75,607.15,605.55,607,6
,2015-11-05 11:30,5,607.35,608.45,604,608.2,10
,2015-11-05 15:00,5,607.2,607.2,607.2,607.2,1
,2015-11-05 20:00,6,610,610,610,610,3
,2015-11-05 20:30,6,611,613,611,613,12
,2015-11-05 21:30,6,611.5,611.5,611.5,611.5,1
,2015-11-06 00:00,6,613.55,613.55,612.75,612.75,5
,2015-11-06 02:30,6,611.5,611.5,611.5,611.5,1
,2015-11-06 04:00,6,611.6,611.6,611.6,611.6,1
,2015-11-06 07:30,6,606.75,606.75,599.05,605.7,16
,2015-11-06 08:00,6,606.05,616,605.25,614.75,13
,2015-11-06 08:30,6,613.65,627,612.9,618.95,34
,2015-11-06 09:00,6,619,619.7,616.5,616.5,4
,2015-11-06 09:30,6,618.6,620.95,618.6,620.25,5
,2015-11-06 11:00,6,614.5,614.5,611.85,611.85,5
,2015-11-06 11:30,6,611.4,611.4,611.4,611.4,1
,2015-11-06 12:00,6,614.65,616.85,614.65,616.85,4
,2015-11-06 12:30,6,616.75,617.75,616.75,617.75,2
,2015-11-06 13:30,6,616.6,616.6,616.6,616.6,1
,2015-11-06 14:30,6,619.1,619.1,619.1,619.1,1
,2015-11-08 17:00,9,614.95,618.9,614.95,618.9,6
,2015-11-08 18:00,9,616.4,616.4,616.4,616.4,1
,2015-11-08 20:00,9,617.6,617.6,617.6,617.6,1
,2015-11-08 20:30,9,620,620,620,620,1
,2015-11-08 23:00,9,615.4,615.4,615.4,615.4,1
,2015-11-09 00:00,9,616.6,616.6,616.6,616.6,1
,2015-11-09 02:00,9,614.3,614.3,614.3,614.3,1
,2015-11-09 03:00,9,608,608,605.55,606.95,5
,2015-11-09 03:30,9,606.7,606.7,606.7,606.7,1
,2015-11-09 04:00,9,600.15,600.15,596,596,3
,2015-11-09 04:30,9,598.4,598.4,598.4,598.4,1
,2015-11-09 06:30,9,598.35,598.95,598.35,598.95,6
,2015-11-09 07:30,9,604.5,605,598.95,600.6,62
,2015-11-09 08:00,9,600.05,600.05,600.05,600.05,1
,2015-11-09 08:30,9,598.5,599.35,597.65,597.65,5
,2015-11-09 09:00,9,598.5,598.5,598.5,598.5,1
,2015-11-09 09:30,9,599.7,601.5,599.7,601.5,2
,2015-11-09 10:00,9,598.55,599.4,598.55,599.35,3
,2015-11-09 10:30,9,598.4,598.4,597.8,597.8,2
,2015-11-09 11:00,9,596.5,597.45,596.5,597.45,3
,2015-11-09 11:30,9,597.15,597.15,596.1,596.9,9
,2015-11-09 12:00,9,597.95,598.35,597.95,598.35,2
,2015-11-09 13:00,9,598.25,598.25,598.25,598.25,1
,2015-11-09 14:30,9,600.1,600.25,599.5,599.5,6
,2015-11-09 23:00,10,599.2,599.4,599.2,599.4,2
,2015-11-09 23:30,10,598.65,598.65,598.65,598.65,1
,2015-11-10 00:00,10,599.75,599.75,599.75,599.75,1
,2015-11-10 00:30,10,601.55,601.55,601.55,601.55,1
,2015-11-10 01:00,10,601.65,605,601.65,605,3
,2015-11-10 01:30,10,608,608,606.6,606.6,3
,2015-11-10 02:00,10,605.3,605.75,605.3,605.75,5
,2015-11-10 02:30,10,608.6,608.6,608.6,608.6,2
,2015-11-10 03:00,10,606.85,606.85,606.85,606.85,1
,2015-11-10 03:30,10,608.8,613,608.8,612.25,4
,2015-11-10 04:00,10,611.6,612.6,611.6,612.6,2
,2015-11-10 04:30,10,612.55,614,612.55,614,7
,2015-11-10 05:00,10,614.5,614.55,614.35,614.35,21
,2015-11-10 05:30,10,613.5,613.5,613.5,613.5,1
,2015-11-10 06:00,10,615.65,615.65,615.65,615.65,1
,2015-11-10 06:30,10,612.85,612.85,610.6,610.6,3
,2015-11-10 07:00,10,606,606,602.65,602.65,6
,2015-11-10 07:30,10,601.1,601.4,598,599.85,12
,2015-11-10 08:00,10,601.75,602.9,600.4,600.4,22
,2015-11-10 08:30,10,598.5,604.8,598.5,603.4,22
,2015-11-10 09:00,10,603.3,603.3,600.75,601.25,9
,2015-11-10 09:30,10,600.7,600.7,598.35,599,17
,2015-11-10 10:00,10,599.3,602,598.65,599.6,16
,2015-11-10 10:30,10,599.3,600.2,599.3,599.45,6
,2015-11-10 11:00,10,599.5,599.5,598.4,598.4,6
,2015-11-10 11:30,10,599.1,599.35,597.1,599.35,14
,2015-11-10 12:00,10,597.8,598.15,596.85,598.15,5
,2015-11-10 20:00,11,601.05,601.05,599,599,2
,2015-11-10 20:30,11,597.85,598.85,597.85,598.85,7
,2015-11-11 01:00,11,600,600,600,600,2
,2015-11-11 02:00,11,596.45,596.45,596.45,596.45,1
,2015-11-11 02:30,11,596.4,596.95,596.4,596.95,2
,2015-11-11 04:00,11,599.25,599.25,599.25,599.25,2
,2015-11-11 05:00,11,598,598,598,598,1
,2015-11-11 06:30,11,598.25,598.25,598.25,598.25,1
,2015-11-11 07:00,11,600.5,600.5,594.2,596.95,15
,2015-11-11 07:30,11,596.4,596.4,590,590.15,7
,2015-11-11 08:00,11,590.75,590.75,578,582.3,33
,2015-11-11 08:30,11,581.9,582.05,581.9,582.05,11
,2015-11-11 09:00,11,580.5,580.7,576.55,577.6,16
,2015-11-11 09:30,11,577.55,579.2,577.2,579.2,21
,2015-11-11 10:00,11,579.55,579.8,577.95,577.95,9
,2015-11-11 10:30,11,578,578,577.85,577.85,5
,2015-11-11 11:00,11,577.9,578,575.35,575.35,14
,2015-11-11 11:30,11,576.3,578.15,575.45,578.15,14
,2015-11-11 12:30,11,575.8,575.8,575.8,575.8,2
,2015-11-11 13:00,11,575.85,577.05,575.85,577.05,2
,2015-11-11 15:00,11,576.3,576.3,576.3,576.3,1
,2015-11-11 19:30,12,580,580,580,580,1
,2015-11-11 21:00,12,580.45,580.45,580.45,580.45,1
,2015-11-11 21:30,12,582,582,582,582,1
,2015-11-11 23:00,12,582,582,582,582,1
,2015-11-12 02:30,12,581.5,581.5,580.3,580.3,3
,2015-11-12 03:00,12,581.65,581.65,581.65,581.65,1
,2015-11-12 03:30,12,582.45,582.65,582.45,582.55,4
,2015-11-12 04:00,12,582.3,582.3,582.15,582.15,3
,2015-11-12 05:00,12,580.2,580.2,580.2,580.2,3
,2015-11-12 05:30,12,577,577,577,577,1
,2015-11-12 06:00,12,578.75,578.75,578.75,578.75,6
,2015-11-12 06:30,12,577,577,575,575,6
,2015-11-12 07:00,12,566.7,567.95,566.7,567.05,9
,2015-11-12 07:30,12,566.6,567.2,561.4,567.2,4
,2015-11-12 08:00,12,565.2,568.75,564.75,568.25,43
,2015-11-12 08:30,12,566.3,574.7,566.25,570.7,29
,2015-11-12 09:00,12,570.65,570.65,565,565.35,7
,2015-11-12 09:30,12,566.05,566.3,566.05,566.3,3
,2015-11-12 10:00,12,564.45,566,564.45,566,8
,2015-11-12 10:30,12,565.6,565.7,565.6,565.7,4
,2015-11-12 11:00,12,565.25,565.25,562.9,563.25,30
,2015-11-12 11:30,12,562,562,558.15,560.1,48
,2015-11-12 12:00,12,560,561.65,560,561.65,19
,2015-11-12 12:30,12,562.55,563.45,562.55,563.45,7
,2015-11-12 13:00,12,563.25,563.3,563.25,563.3,2
,2015-11-12 13:30,12,562.3,562.3,562.3,562.3,1
,2015-11-12 14:00,12,562.55,563.1,562.55,563.1,2
,2015-11-12 15:00,12,562.5,562.5,562.5,562.5,1
,2015-11-12 19:00,13,560,560,558.2,558.2,3
,2015-11-12 19:30,13,555.5,555.5,555.5,555.5,1
,2015-11-12 20:00,13,555.9,555.9,550.8,550.8,5
,2015-11-12 20:30,13,550,550,535,544.45,30
,2015-11-12 21:00,13,544.6,544.6,542.8,542.8,2
,2015-11-12 21:30,13,544.1,544.1,539.6,539.6,6
,2015-11-12 22:00,13,541.35,541.35,541.35,541.35,2
,2015-11-12 23:00,13,544.25,544.25,542,542,2
,2015-11-13 00:30,13,546,548,544,544,21
,2015-11-13 01:00,13,544,546.35,544,546.25,5
,2015-11-13 01:30,13,548.9,549.4,548,549.4,8
,2015-11-13 02:00,13,550,552.15,538.15,538.15,31
,2015-11-13 02:30,13,539.85,553.35,539.85,552.8,24
,2015-11-13 03:00,13,552.8,552.8,551,551.3,28
,2015-11-13 03:30,13,548.85,553.8,548.85,553.6,6
,2015-11-13 04:00,13,553.6,555,553,553.7,5
,2015-11-13 05:00,13,557.95,557.95,556.35,556.85,5
,2015-11-13 05:30,13,556.9,556.9,553.7,554.05,4
,2015-11-13 06:00,13,548.7,548.7,544,544.4,9
,2015-11-13 06:30,13,543.4,545.35,540.65,540.65,17
,2015-11-13 07:00,13,539.35,541.75,539.35,541.75,6
,2015-11-13 07:30,13,553.7,553.75,541.2,543,28
,2015-11-13 08:00,13,541.3,543.95,541.3,542.85,11
,2015-11-13 08:30,13,544.5,544.5,542.6,542.7,4
,2015-11-13 09:00,13,542,542.1,541.5,541.5,6
,2015-11-13 09:30,13,540.55,542.6,539.9,542.6,10
,2015-11-13 10:00,13,541.1,541.1,539.25,540.4,8
,2015-11-13 10:30,13,542.15,543.95,542.15,543.95,10
,2015-11-13 11:00,13,543.35,544.4,542.9,543.45,11
,2015-11-13 11:30,13,543.5,543.5,537.5,539.35,41
,2015-11-13 12:00,13,539.95,540.7,539.1,539.1,3
,2015-11-13 12:30,13,538.3,538.8,538.25,538.8,5
,2015-11-13 13:00,13,538.15,539,537.4,539,16
,2015-11-13 13:30,13,538.25,538.95,538.25,538.95,3
,2015-11-13 14:00,13,538.5,538.85,538.5,538.85,2
,2015-11-13 14:30,13,536.7,539.85,536.7,539.85,4
,2015-11-13 15:30,13,540.8,540.8,537,537,3
,2015-11-15 17:00,16,539.25,545.35,539.25,545.35,21
,2015-11-15 17:30,16,545.2,545.35,545.2,545.35,2
,2015-11-15 18:00,16,545,545,545,545,1
,2015-11-15 19:00,16,546,546,546,546,1
,2015-11-15 21:00,16,543,543,543,543,1
,2015-11-15 21:30,16,546.95,547.55,546.95,547.55,10
,2015-11-15 22:30,16,548.55,548.55,548.55,548.55,3
,2015-11-15 23:00,16,547.95,548,547.3,548,6
,2015-11-15 23:30,16,548,548.45,548,548.45,5
,2015-11-16 00:30,16,547.3,547.3,547.3,547.3,1
,2015-11-16 01:00,16,547.5,547.5,547.5,547.5,1
,2015-11-16 01:30,16,546.4,546.4,546.4,546.4,1
,2015-11-16 02:00,16,546.15,546.9,541.5,543.1,13
,2015-11-16 02:30,16,542.45,546.9,542.45,543.55,8
,2015-11-16 03:00,16,546.65,546.65,546.2,546.55,4
,2015-11-16 03:30,16,545.55,545.55,543.35,543.35,4
,2015-11-16 04:00,16,545,545.2,544.6,545.2,42
,2015-11-16 04:30,16,546.05,552,546.05,551.85,9
,2015-11-16 05:00,16,552.8,552.8,551.4,552.4,5
,2015-11-16 05:30,16,550,551.1,550,551.1,2
,2015-11-16 06:00,16,549.05,549.05,546.35,546.35,3
,2015-11-16 06:30,16,545.5,547.8,545.5,547.8,19
,2015-11-16 07:00,16,546.95,546.95,544.95,544.95,13
,2015-11-16 07:30,16,544.95,545.15,544.95,545.15,3
,2015-11-16 08:00,16,544.95,544.95,544.95,544.95,1
,2015-11-16 08:30,16,542,545.8,541.7,542.5,21
,2015-11-16 09:00,16,541.9,543.45,541.9,543.45,22
,2015-11-16 09:30,16,543.25,546.9,543.25,544.1,28
,2015-11-16 10:00,16,545.65,548.6,545.65,548,26
,2015-11-16 10:30,16,547.55,548.2,546.35,547.8,22
,2015-11-16 11:00,16,547.5,549.5,547.5,548.95,23
,2015-11-16 11:30,16,548.35,552.35,548.35,552.25,91
,2015-11-16 12:00,16,552.1,552.9,550.65,550.65,17
,2015-11-16 12:30,16,549.6,549.6,547.8,548.35,6
,2015-11-16 13:00,16,548.15,548.15,547.25,547.5,8
,2015-11-16 13:30,16,547.95,547.95,547.95,547.95,1
,2015-11-16 14:00,16,548.8,550.35,548.8,550.35,10
,2015-11-16 14:30,16,553,553,551.6,551.6,3
,2015-11-16 15:00,16,551.25,551.25,551.25,551.25,1
,2015-11-16 18:30,17,556.8,556.8,556.8,556.8,2
,2015-11-16 20:30,17,554.2,554.2,550,550,2
,2015-11-16 21:30,17,546,546,544.05,544.05,4
,2015-11-16 22:00,17,544.9,544.9,544.9,544.9,7
,2015-11-16 23:00,17,542,542,541.65,541.65,6
,2015-11-16 23:30,17,542,542,542,542,1
,2015-11-17 00:00,17,541.55,541.55,537.95,539.5,12
,2015-11-17 00:30,17,539.5,539.5,539.45,539.45,2
,2015-11-17 01:00,17,538.95,539.1,537.3,539.1,5
,2015-11-17 01:30,17,537.8,539.5,537.8,539.5,3
,2015-11-17 02:00,17,539,539.85,537.5,539.3,6
,2015-11-17 02:30,17,542.3,550.4,542.3,550.4,22
,2015-11-17 03:00,17,549.7,549.7,549.7,549.7,1
,2015-11-17 03:30,17,550.5,550.5,550.5,550.5,1
,2015-11-17 04:00,17,547.3,547.3,547,547,3
,2015-11-17 04:30,17,547,547.6,546.9,546.9,13
,2015-11-17 05:00,17,546.9,546.9,544,544,10
,2015-11-17 05:30,17,542.7,545.65,542.7,542.7,14
,2015-11-17 06:00,17,545.45,545.45,544.85,544.85,3
,2015-11-17 06:30,17,544.75,544.75,544.2,544.2,2
,2015-11-17 07:00,17,544.55,549.45,544.55,547.85,9
,2015-11-17 07:30,17,548.8,548.8,546.75,546.75,31
,2015-11-17 08:00,17,546.95,553.2,546.3,553.2,16
,2015-11-17 08:30,17,551.2,553.45,551.1,552.1,17
,2015-11-17 09:00,17,552.35,554.45,552.35,553.3,34
,2015-11-17 09:30,17,554.2,557.75,552.75,553,47
,2015-11-17 10:00,17,554.35,554.35,552.35,552.35,21
,2015-11-17 10:30,17,554.15,554.15,545.1,545.1,26
,2015-11-17 11:00,17,544.8,546.95,544.8,546.05,39
,2015-11-17 11:30,17,546.4,549.3,546.1,547.3,37
,2015-11-17 12:00,17,545.65,545.65,544.5,545.2,7
,2015-11-17 13:30,17,547.5,547.5,545.25,545.25,4
,2015-11-17 14:00,17,544.25,544.25,543.65,543.65,2
,2015-11-17 14:30,17,544.1,544.1,543.6,543.6,7
,2015-11-17 15:00,17,543.4,543.4,543,543.25,26
,2015-11-17 17:00,18,543,543,543,543,2
,2015-11-17 18:00,18,541.9,541.9,541.9,541.9,1
,2015-11-17 18:30,18,543,543,543,543,1
,2015-11-17 20:00,18,541.95,541.95,541.95,541.95,2
,2015-11-17 21:00,18,540.7,540.7,540.7,540.7,2
,2015-11-17 21:30,18,540.7,540.7,538.85,540.5,5
,2015-11-17 22:00,18,541.15,544,541,544,5
,2015-11-17 22:30,18,544.55,545.55,544.55,545.55,2
,2015-11-17 23:00,18,545.7,546.25,545.7,546.2,7
,2015-11-17 23:30,18,544.6,546.15,544.6,546.15,3
,2015-11-18 00:00,18,546.35,546.9,545.5,545.7,6
,2015-11-18 01:00,18,545,546,545,545.95,3
,2015-11-18 01:30,18,546.95,547.1,546.95,547.05,4
,2015-11-18 02:00,18,547.05,548,547.05,547.65,8
,2015-11-18 02:30,18,547.1,547.9,547.1,547.9,5
,2015-11-18 03:00,18,547.8,551.1,547.8,551.1,5
,2015-11-18 03:30,18,550.3,550.3,546.95,546.95,43
,2015-11-18 04:00,18,546.95,547.7,543.6,543.6,22
,2015-11-18 04:30,18,543.6,543.6,542.5,542.7,8
,2015-11-18 05:00,18,542.65,542.85,542,542,7
,2015-11-18 05:30,18,542.75,542.75,542.15,542.15,4
,2015-11-18 06:00,18,542.4,542.4,542.4,542.4,1
,2015-11-18 06:30,18,542.45,542.45,542.3,542.3,2
,2015-11-18 07:00,18,541.9,544,541.9,543.4,7
,2015-11-18 07:30,18,544,544.05,543.35,544.05,5
,2015-11-18 08:00,18,543.5,545.8,543.35,545.35,42
,2015-11-18 08:30,18,545.15,545.15,540.4,542.15,34
,2015-11-18 09:00,18,541.9,543.1,541.9,542.65,24
,2015-11-18 09:30,18,542.7,542.85,538.8,538.8,35
,2015-11-18 10:00,18,540.35,540.8,538.5,540.45,34
,2015-11-18 10:30,18,540.1,540.1,536.95,536.95,80
,2015-11-18 11:00,18,537.6,537.6,531.3,533.15,57
,2015-11-18 11:30,18,533.15,533.15,528,533.05,51
,2015-11-18 12:00,18,535,537.2,535,536.85,9
,2015-11-18 12:30,18,538.2,538.2,536.9,537.15,11
,2015-11-18 13:00,18,538.55,538.55,538.55,538.55,1
,2015-11-18 14:00,18,535.2,536.3,535.05,536.3,6
,2015-11-18 14:30,18,537.1,538.25,537.1,538.25,6
,2015-11-18 15:00,18,536.45,536.45,536.05,536.05,3
,2015-11-18 15:30,18,536.45,536.45,536.45,536.45,1
,2015-11-18 17:00,19,539.75,540.5,537.55,539.95,4
,2015-11-18 17:30,19,537.55,537.55,537.55,537.55,2
,2015-11-18 18:00,19,540.85,542.2,540.85,542.2,2
,2015-11-18 18:30,19,544,544,543.15,543.15,2
,2015-11-18 19:00,19,547.25,547.25,547.2,547.2,4
,2015-11-18 19:30,19,548.25,548.3,545.1,547.8,10
,2015-11-18 20:00,19,546.75,547.5,545.95,547.5,4
,2015-11-18 20:30,19,548.8,548.8,546.45,546.5,5
,2015-11-18 21:00,19,546.7,546.7,542.55,542.55,2
,2015-11-18 21:30,19,542.15,543,542.15,542.25,8
,2015-11-18 22:00,19,543.7,545,543.7,545,3
,2015-11-18 22:30,19,547.45,547.45,547.35,547.35,5
,2015-11-18 23:00,19,546.8,546.9,545,545.4,8
,2015-11-18 23:30,19,545.6,546.65,545.6,546.65,3
,2015-11-19 00:00,19,545.25,545.5,545.25,545.5,3
,2015-11-19 00:30,19,545.05,545.1,545.05,545.1,2
,2015-11-19 01:00,19,543.15,543.15,540.4,540.4,4
,2015-11-19 01:30,19,541.85,541.85,536,536.25,8
,2015-11-19 02:00,19,538.3,541.75,537.2,537.2,12
,2015-11-19 02:30,19,537.65,540.5,537.3,539.35,8
,2015-11-19 03:00,19,540.35,540.4,540.35,540.4,2
,2015-11-19 03:30,19,540.4,541.2,539.35,539.35,14
,2015-11-19 04:00,19,539.5,539.5,539.5,539.5,1
,2015-11-19 04:30,19,538.8,538.8,537.85,537.9,4
,2015-11-19 05:00,19,538.2,539.15,538.2,539.15,3
,2015-11-19 05:30,19,537,537,537,537,1
,2015-11-19 06:00,19,538.05,539.75,537.85,539.75,5
,2015-11-19 06:30,19,539.3,542.4,539.3,542.4,11
,2015-11-19 07:00,19,541.15,541.15,530.8,530.8,64
,2015-11-19 07:30,19,532.55,534.85,526.75,527.9,63
,2015-11-19 08:00,19,529.8,537.55,529.8,537.55,52
,2015-11-19 08:30,19,537.9,543.3,535.9,540.9,56
,2015-11-19 09:00,19,540.9,541.35,538.45,540.3,40
,2015-11-19 09:30,19,538.15,538.15,536.4,537.85,17
,2015-11-19 10:00,19,537.85,539.8,537.15,539.8,30
,2015-11-19 10:30,19,540.2,543,540.2,541.9,31
,2015-11-19 11:00,19,540.75,541.45,540,541.45,43
,2015-11-19 11:30,19,541.3,542,540.2,540.3,43
,2015-11-19 12:00,19,540.45,541.25,540.15,540.85,45
,2015-11-19 12:30,19,540.15,540.15,540,540,15
,2015-11-19 13:00,19,540.55,540.55,540.55,540.55,1
,2015-11-19 13:30,19,539.55,539.55,539.55,539.55,3
,2015-11-19 14:00,19,540.2,540.3,540.2,540.3,5
,2015-11-19 14:30,19,539.25,540.25,539.25,539.75,47
,2015-11-19 15:00,19,540.55,540.55,540.55,540.55,1
,2015-11-19 15:30,19,539,539,538.95,538.95,3
,2015-11-19 17:00,20,543.25,543.25,541.35,541.4,3
,2015-11-19 17:30,20,543.6,543.75,543.45,543.5,5
,2015-11-19 18:00,20,543.7,543.7,543.65,543.65,2
,2015-11-19 18:30,20,544.9,544.95,543.3,543.65,6
,2015-11-19 19:00,20,545.15,545.15,544.95,544.95,3
,2015-11-19 19:30,20,543.5,545.3,543.5,545.3,5
,2015-11-19 20:00,20,547.2,547.2,547.15,547.15,4
,2015-11-19 20:30,20,547.25,547.45,547.2,547.2,10
,2015-11-19 21:00,20,547.65,547.95,546.85,546.85,6
,2015-11-19 21:30,20,547.95,552.45,547.95,551.9,16
,2015-11-19 22:00,20,550.95,551.55,550.6,551.5,8
,2015-11-19 22:30,20,551.25,551.25,551.25,551.25,2
,2015-11-19 23:00,20,550.25,550.25,548,549.5,4
,2015-11-19 23:30,20,550.5,551.2,550.5,551.2,2
,2015-11-20 00:00,20,549.9,549.9,549.9,549.9,1
,2015-11-20 00:30,20,550,550,550,550,1
,2015-11-20 01:00,20,547.7,547.7,547.65,547.65,2
,2015-11-20 01:30,20,546.4,546.4,546.4,546.4,1
,2015-11-20 02:00,20,546.6,546.6,543.6,543.6,9
,2015-11-20 02:30,20,544.65,544.65,544.1,544.1,6
,2015-11-20 03:00,20,545.2,545.5,545.2,545.5,3
,2015-11-20 03:30,20,548.85,550.25,545.45,546.45,15
,2015-11-20 04:00,20,548.35,555,547.9,550.05,73
,2015-11-20 04:30,20,550.85,552.7,549,552.7,10
,2015-11-20 05:00,20,553,553,551.15,551.15,13
,2015-11-20 05:30,20,550.9,551,550.15,550.15,3
,2015-11-20 06:00,20,550.2,551.05,549.15,549.5,9
,2015-11-20 06:30,20,550.55,550.55,549.45,549.45,3
,2015-11-20 07:00,20,549.8,550.6,549.3,550.35,6
,2015-11-20 07:30,20,549.5,550.2,548.55,550.15,26
,2015-11-20 08:00,20,549.35,551.35,549.35,550.75,20
,2015-11-20 08:30,20,550.6,552.15,550.2,550.5,53
,2015-11-20 09:00,20,549.3,550,548,549.75,91
,2015-11-20 09:30,20,549.9,553.5,549.9,552.25,158
,2015-11-20 10:00,20,552.3,560,552.05,556.65,88
,2015-11-20 10:30,20,555.05,555.2,552.25,552.9,58
,2015-11-20 11:00,20,553.2,553.2,550.85,552.1,33
,2015-11-20 11:30,20,552.1,560.15,551.55,557.35,64
,2015-11-20 12:00,20,556.75,556.75,555.4,555.4,10
,2015-11-20 12:30,20,555.8,556.6,555.8,556,3
,2015-11-20 13:00,20,558.05,558.05,557.15,558,7
,2015-11-20 13:30,20,557,558.65,557,557.8,19
,2015-11-20 14:00,20,558.35,558.35,555.5,557.2,14
,2015-11-20 14:30,20,557.55,560.1,556.05,560.1,40
,2015-11-20 15:00,20,564.15,564.15,564.15,564.15,1
,2015-11-20 15:30,20,563.35,564.35,563.2,563.2,18
,2015-11-22 17:00,23,564.35,564.35,563.35,563.35,2
,2015-11-22 18:00,23,559.2,561.25,557.25,557.25,3
,2015-11-22 18:30,23,561.15,561.5,558.75,558.75,8
,2015-11-22 19:00,23,560.3,560.4,558.1,558.1,10
,2015-11-22 19:30,23,557.8,557.95,556.25,556.25,21
,2015-11-22 20:00,23,554.7,558.15,554.6,558.15,9
,2015-11-22 20:30,23,554.5,555.2,554.45,555.15,24
,2015-11-22 21:00,23,554.15,556.15,554.15,556.15,2
,2015-11-22 21:30,23,556.15,557.55,555,555,9
,2015-11-22 22:00,23,556.45,556.45,554.2,554.2,2
,2015-11-22 22:30,23,554.15,554.15,552.4,552.4,8
,2015-11-22 23:00,23,552.65,553.45,552.65,553.45,3
,2015-11-23 00:00,23,553.25,553.25,553.25,553.25,5
,2015-11-23 00:30,23,552.15,553.25,551.9,552.45,10
,2015-11-23 01:00,23,555.6,558.45,554.8,554.8,8
,2015-11-23 01:30,23,553.85,553.85,553.5,553.7,6
,2015-11-23 02:00,23,554.8,554.8,554.25,554.25,3
,2015-11-23 02:30,23,554.05,554.05,552.15,552.15,6
,2015-11-23 03:00,23,551.25,552.4,550.15,550.15,25
,2015-11-23 03:30,23,550,551.05,550,550.1,32
,2015-11-23 04:00,23,550.1,550.5,549.05,549.05,14
,2015-11-23 04:30,23,549.05,550.95,549.05,550.3,7
,2015-11-23 05:00,23,550.85,550.85,550.1,550.1,2
,2015-11-23 05:30,23,551.95,552.25,550.3,552.25,9
,2015-11-23 06:00,23,554.55,555.8,553.85,555.25,49
,2015-11-23 06:30,23,556.75,556.75,552.8,553.55,13
,2015-11-23 07:00,23,552.75,554.85,551.05,551.05,22
,2015-11-23 07:30,23,550.7,553.3,547.2,550,183
,2015-11-23 08:00,23,549.85,551.25,548.45,550.35,131
,2015-11-23 08:30,23,549.95,550.65,548.1,549.4,70
,2015-11-23 09:00,23,548.35,548.35,545,547.5,148
,2015-11-23 09:30,23,547.85,547.85,544.6,545.1,46
,2015-11-23 10:00,23,545.1,546.1,544,544.4,36
,2015-11-23 10:30,23,544.8,544.8,541.45,543.35,97
,2015-11-23 11:00,23,543.75,544.05,542.5,544.05,50
,2015-11-23 11:30,23,544.25,544.25,541.6,541.75,93
,2015-11-23 12:00,23,542.25,542.25,539.85,539.85,105
,2015-11-23 12:30,23,540.1,540.1,538.85,538.95,65
,2015-11-23 13:00,23,539.55,539.75,538.85,538.9,11
,2015-11-23 13:30,23,538.7,538.7,538.05,538.05,4
,2015-11-23 14:00,23,539.15,539.4,539.15,539.4,21
,2015-11-23 14:30,23,539.25,541.2,539.25,539.75,10
,2015-11-23 15:00,23,540.2,540.2,539.35,540.2,4
,2015-11-23 15:30,23,540.05,540.05,540.05,540.05,2
,2015-11-23 17:00,24,545.1,545.4,541.3,541.3,14
,2015-11-23 17:30,24,541.35,541.5,541.35,541.5,6
,2015-11-23 18:00,24,542.6,542.6,542.6,542.6,1
,2015-11-23 18:30,24,542.45,542.45,540.85,542.35,12
,2015-11-23 19:00,24,541.05,542.4,540.4,542.4,7
,2015-11-23 19:30,24,541.85,541.85,540.5,540.5,3
,2015-11-23 20:00,24,541.05,541.05,541.05,541.05,2
,2015-11-23 20:30,24,541.05,541.1,541,541,5
,2015-11-23 21:00,24,540.35,540.6,540.35,540.6,22
,2015-11-23 21:30,24,540.4,540.4,540.4,540.4,1
,2015-11-23 22:30,24,540.95,541,540.95,541,2
,2015-11-23 23:00,24,540.6,540.6,540.6,540.6,1
,2015-11-23 23:30,24,538.1,538.1,536.55,536.6,4
,2015-11-24 00:00,24,536.05,540.2,534.1,536,27
,2015-11-24 00:30,24,537.55,540.1,537.55,540.1,7
,2015-11-24 01:00,24,540.35,541.7,540.35,540.5,6
,2015-11-24 01:30,24,539.35,539.35,538.8,538.8,7
,2015-11-24 02:00,24,538.4,541.45,538.4,539.5,16
,2015-11-24 02:30,24,539.85,543.15,537,540.35,32
,2015-11-24 03:00,24,538.65,539.7,537.5,537.5,35
,2015-11-24 03:30,24,537.05,538.45,537,537.45,20
,2015-11-24 04:00,24,538.1,538.15,536.95,537.3,15
,2015-11-24 04:30,24,537.85,540.5,537.85,540,10
,2015-11-24 05:00,24,538.95,542.15,538.7,542.15,12
,2015-11-24 05:30,24,543.9,544.15,543.65,544.15,7
,2015-11-24 06:00,24,543.9,544.85,543.7,544.85,15
,2015-11-24 06:30,24,544.4,544.45,540.1,542.35,28
,2015-11-24 07:00,24,542.55,545.1,541.85,542.3,140
,2015-11-24 07:30,24,543.35,545.1,536.95,538.95,166
,2015-11-24 08:00,24,538.9,540.4,537.1,537.95,85
,2015-11-24 08:30,24,538.3,541,538.3,540.35,109
,2015-11-24 09:00,24,540.75,540.75,537.5,538.15,71
,2015-11-24 09:30,24,538.05,540.45,537.65,539.3,47
,2015-11-24 10:00,24,539.75,540.85,538.1,540.85,83
,2015-11-24 10:30,24,541,543.95,541,543.95,47
,2015-11-24 11:00,24,543.55,544.35,542.6,543.6,41
,2015-11-24 11:30,24,543.5,544.25,540.9,543,104
,2015-11-24 12:00,24,543,543,541.85,542.5,13
,2015-11-24 12:30,24,542.25,542.3,541.75,542,21
,2015-11-24 13:00,24,541.5,541.5,541.5,541.5,2
,2015-11-24 13:30,24,541.45,541.45,539.05,539.05,24
,2015-11-24 14:00,24,540.2,540.3,539.5,539.5,7
,2015-11-24 14:30,24,540.3,540.5,539.4,540.4,39
,2015-11-24 15:00,24,540.45,540.45,540,540,3
,2015-11-24 15:30,24,540,540,538.95,539.85,11
,2015-11-24 17:00,25,540,540,539.7,540,24
,2015-11-24 17:30,25,539.45,539.45,539.45,539.45,1
,2015-11-24 18:00,25,540,540,539.5,539.5,7
,2015-11-24 18:30,25,540,542.45,539,541.05,37
,2015-11-24 19:00,25,542.3,542.75,542.3,542.75,9
,2015-11-24 19:30,25,544,544.3,544,544.3,4
,2015-11-24 20:00,25,543.1,543.6,541,541,13
,2015-11-24 20:30,25,540.9,543.1,540.75,541.35,19
,2015-11-24 21:00,25,541.15,542,539.1,541.5,16
,2015-11-24 21:30,25,540.85,542.85,539.85,542.85,11
,2015-11-24 22:00,25,540.15,542.95,540.1,542.95,5
,2015-11-24 22:30,25,542.95,542.95,541.4,542.65,16
,2015-11-24 23:00,25,541.05,542.8,541,542.8,13
,2015-11-24 23:30,25,544.35,544.6,543.1,543.4,43
,2015-11-25 00:00,25,543.4,544.35,542.7,543.5,10
,2015-11-25 00:30,25,544.55,544.55,543.4,543.4,7
,2015-11-25 01:00,25,543.65,543.65,542.9,542.9,16
,2015-11-25 01:30,25,544.1,544.4,543.6,543.6,4
,2015-11-25 02:00,25,543.45,544.05,542.35,543.2,44
,2015-11-25 02:30,25,542.65,543.55,542.25,543,43
,2015-11-25 03:00,25,542.95,542.95,542.25,542.25,30
,2015-11-25 03:30,25,542.25,543.35,541.5,541.5,58
,2015-11-25 04:00,25,541.05,542.15,540.95,541.65,36
,2015-11-25 04:30,25,541.9,541.9,541.15,541.15,3
,2015-11-25 05:00,25,541.2,541.2,540.05,540.05,28
,2015-11-25 05:30,25,540.6,543.2,539.3,540.15,56
,2015-11-25 06:00,25,540.4,542.4,540.4,541.25,17
,2015-11-25 06:30,25,541.85,542.65,540.7,540.8,49
,2015-11-25 07:00,25,540,542.1,539,542,79
,2015-11-25 07:30,25,540.55,540.55,535.35,538.25,259
,2015-11-25 08:00,25,538.9,538.9,531.2,533.2,315
,2015-11-25 08:30,25,533.1,535.5,528.65,534.65,440
,2015-11-25 09:00,25,534.2,536.35,533.7,534,198
,2015-11-25 09:30,25,534.5,539.15,533.9,538.85,184
,2015-11-25 10:00,25,538.9,559.7,538.9,556.15,1048
,2015-11-25 10:30,25,556.3,562.05,556.3,559.7,376
,2015-11-25 11:00,25,559.6,559.65,553,554.6,323
,2015-11-25 11:30,25,555,560.5,550,552.45,297
,2015-11-25 12:00,25,551.95,553.85,551.5,551.55,68
,2015-11-25 12:30,25,551.1,552.95,550.4,550.85,55
,2015-11-25 13:00,25,551.8,553.45,551.3,551.7,25
,2015-11-25 13:30,25,552.6,553.5,551.85,553.5,18
,2015-11-25 14:00,25,552.15,556.15,551.75,556.15,43
,2015-11-25 14:30,25,555.7,556.8,554,554,59
,2015-11-25 15:00,25,555.1,555.85,555.1,555.8,5
,2015-11-25 15:30,25,555.8,557.45,554.95,556.65,18
,2015-11-25 17:00,27,554.5,554.5,554.5,554.5,1
,2015-11-25 18:00,27,556.05,560.95,556,560.95,30
,2015-11-25 18:30,27,560.7,560.7,558.65,558.65,32
,2015-11-25 19:00,27,560.3,562.25,559.4,560,38
,2015-11-25 19:30,27,559.85,560.8,559.85,560.8,27
,2015-11-25 20:00,27,560.75,560.8,560,560.4,16
,2015-11-25 20:30,27,560,560.4,558.95,559.5,16
,2015-11-25 21:00,27,558.3,560.65,556.5,558.35,41
,2015-11-25 21:30,27,559.95,560,558.55,559.6,64
,2015-11-25 22:00,27,559.85,561.25,559.35,560.6,23
,2015-11-25 22:30,27,560.9,560.9,559.1,559.3,6
,2015-11-25 23:00,27,559.1,559.1,558.3,558.3,11
,2015-11-25 23:30,27,559,559.7,558.15,559.7,7
,2015-11-26 00:00,27,559.95,560,558.35,559.7,7
,2015-11-26 00:30,27,559.55,560.25,557.95,557.95,19
,2015-11-26 01:00,27,557.95,558.1,552.6,554.45,78
,2015-11-26 01:30,27,554.9,556.95,554.1,555.95,18
,2015-11-26 02:00,27,555.95,556.1,554.2,554.6,28
,2015-11-26 02:30,27,552.85,553.2,550.65,550.7,61
,2015-11-26 03:00,27,551.25,553.7,551.25,552.45,41
,2015-11-26 03:30,27,553.6,556.25,552.4,552.95,59
,2015-11-26 04:00,27,552.9,553.7,550.4,550.9,28
,2015-11-26 04:30,27,551.4,554.4,551.4,554.4,33
,2015-11-26 05:00,27,554.6,555.3,554.6,555.3,5
,2015-11-26 05:30,27,555.7,563.65,555.7,562.1,65
,2015-11-26 06:00,27,562.2,570,561.2,564.1,233
,2015-11-26 06:30,27,563.1,563.1,560,562.25,52
,2015-11-26 07:00,27,562.65,563.8,556.3,556.35,104
,2015-11-26 07:30,27,556,561.35,555.6,558.2,99
,2015-11-26 08:00,27,558.35,561.65,558.1,560.7,82
,2015-11-26 08:30,27,561.5,561.6,559.95,561,101
,2015-11-26 09:00,27,561.1,561.5,558.8,560.8,68
,2015-11-26 09:30,27,560.25,560.65,558.1,559.95,57
,2015-11-26 10:00,27,558.8,560.4,557.9,559.95,39
,2015-11-26 10:30,27,559.2,560.2,555.55,555.75,45
,2015-11-26 11:00,27,555.9,558,555.5,555.85,23
,2015-11-26 11:30,27,556.95,558.75,553.55,558.65,57
,2015-11-26 17:00,27,559.65,559.65,555.95,555.95,11
,2015-11-26 17:30,27,555.75,556.2,555.35,555.7,6
,2015-11-26 18:00,27,555.55,555.85,555.55,555.85,4
,2015-11-26 18:30,27,558,558,555.7,556.55,13
,2015-11-26 19:00,27,556.55,557.15,556.55,557.15,2
,2015-11-26 19:30,27,556,556,553.1,553.1,17
,2015-11-26 20:00,27,553.8,553.8,552.5,553.1,15
,2015-11-26 20:30,27,553,553.05,552.5,553.05,5
,2015-11-26 21:00,27,552.7,552.75,552.7,552.75,2
,2015-11-26 21:30,27,553.5,553.5,552.5,552.6,4
,2015-11-26 22:00,27,553.75,553.75,553.75,553.75,1
,2015-11-26 22:30,27,552.8,553,552.15,552.15,9
,2015-11-26 23:00,27,551.8,552.6,550.9,551.65,36
,2015-11-26 23:30,27,551.9,552.95,550.75,552.95,15
,2015-11-27 00:00,27,551.95,551.95,551.35,551.4,14
,2015-11-27 00:30,27,552.4,554,552.4,553,17
,2015-11-27 01:00,27,552.45,555,552.45,555,16
,2015-11-27 01:30,27,553.9,557.7,553.85,557.7,23
,2015-11-27 02:00,27,557.95,561.5,556.7,559.85,85
,2015-11-27 02:30,27,559.7,559.8,556.85,559.4,18
,2015-11-27 03:00,27,558.6,558.6,554.85,554.9,19
,2015-11-27 03:30,27,555.55,557,552.95,553.6,35
,2015-11-27 04:00,27,553.6,555.95,553.05,554.5,49
,2015-11-27 04:30,27,554.85,555.35,554.5,554.8,27
,2015-11-27 05:00,27,554.55,554.55,551,551.85,67
,2015-11-27 05:30,27,552.25,552.65,547.05,552.65,120
,2015-11-27 06:00,27,552,552.75,551.9,551.9,17
,2015-11-27 06:30,27,551.8,554.75,551.65,553.25,18
,2015-11-27 07:00,27,552.5,552.5,548.9,550.4,104
,2015-11-27 07:30,27,550.15,553.1,550,552.75,195
,2015-11-27 08:00,27,552,553,550,552.25,218
,2015-11-27 08:30,27,551.8,555.95,551.6,553.25,205
,2015-11-27 09:00,27,553.25,553.75,550.4,551.45,132
,2015-11-27 09:30,27,551.85,553.25,550.05,550.45,148
,2015-11-27 10:00,27,550.5,551.5,550,551.35,160
,2015-11-27 10:30,27,550.85,551.5,550,550.8,62
,2015-11-27 11:00,27,551.2,552.25,548.55,548.55,52
,2015-11-27 11:30,27,548.5,551.35,547.85,549.05,77
,2015-11-27 12:00,27,548.4,552,547.8,552,24
,2015-11-27 12:30,27,550.05,551.05,549.75,549.75,8
,2015-11-29 17:00,30,550.65,550.85,540.45,546,89
,2015-11-29 17:30,30,545.7,546,544,544,26
,2015-11-29 18:00,30,544,545.35,543.45,543.65,17
,2015-11-29 18:30,30,543.5,545.65,543.5,545.65,6
,2015-11-29 19:00,30,545.55,545.95,544.9,545,43
,2015-11-29 19:30,30,545,545,542.25,543,54
,2015-11-29 20:00,30,543,543.1,542.9,542.9,3
,2015-11-29 20:30,30,543.2,543.5,542.4,543.5,29
,2015-11-29 21:00,30,543.45,545,543.45,543.5,15
,2015-11-29 21:30,30,544,544,543.35,543.35,3
,2015-11-29 22:30,30,544.75,544.75,543.35,543.35,2
,2015-11-29 23:00,30,542.8,543.65,542.8,543.65,5
,2015-11-29 23:30,30,543.85,546.5,542.65,544.5,60
,2015-11-30 00:00,30,544.9,545.15,544.15,544.2,14
,2015-11-30 00:30,30,544.4,544.8,543.8,544.75,47
,2015-11-30 01:00,30,543.3,544.15,543.3,543.5,6
,2015-11-30 01:30,30,544.15,547.65,544.15,546.4,34
,2015-11-30 02:00,30,547.6,548.55,546.9,546.9,22
,2015-11-30 02:30,30,546.8,547.45,545.95,545.95,25
,2015-11-30 03:00,30,546.9,546.9,544.4,546.85,36
,2015-11-30 03:30,30,547,549.3,547,548.95,35
,2015-11-30 04:00,30,548.25,548.9,547.6,548.9,17
,2015-11-30 04:30,30,548.9,549.2,548.2,549.1,23
,2015-11-30 05:00,30,549,549.3,549,549.05,8
,2015-11-30 05:30,30,548.7,549.15,548,548.75,12
,2015-11-30 06:00,30,549.3,550.85,549.3,550.15,17
,2015-11-30 06:30,30,550.2,551.6,549.4,549.45,50
,2015-11-30 07:00,30,549.3,549.3,546.75,547.75,93
,2015-11-30 07:30,30,547.1,547.95,544.15,544.95,179
,2015-11-30 08:00,30,544.7,546,540.55,542.85,507
,2015-11-30 08:30,30,542.8,544,540.8,541.65,149
,2015-11-30 09:00,30,541.35,542.65,540,542.6,251
,2015-11-30 09:30,30,542.7,542.75,540.45,541.85,167
,2015-11-30 10:00,30,541.85,544,541.85,542.7,85
,2015-11-30 10:30,30,542.55,543.55,542.05,543,62
,2015-11-30 11:00,30,543.35,543.9,543.05,543.65,38
,2015-11-30 11:30,30,543.3,544.2,541.65,542.3,291
,2015-11-30 12:00,30,542.25,544,542.1,544,57
,2015-11-30 12:30,30,544,544.25,543.7,543.7,35
,2015-11-30 13:00,30,543.6,545,543.4,544.25,51
,2015-11-30 13:30,30,544.1,544.5,544.1,544.5,6
,2015-11-30 14:00,30,544.8,546,544.15,545.3,16
,2015-11-30 14:30,30,545.45,545.45,543.15,544.95,78
,2015-11-30 15:00,30,543.8,544.35,543.45,544.35,11
,2015-11-30 15:30,30,544.35,545.35,544.35,544.55,27
,2015-11-30 17:00,1,542,545.75,539.75,545.75,17
,2015-11-30 17:30,1,544.55,545.35,543,545.25,25
,2015-11-30 18:00,1,544.75,546.3,544.75,546.1,14
,2015-11-30 18:30,1,544.9,544.9,544.45,544.45,8
,2015-11-30 19:00,1,544.6,544.6,543.35,544,24
,2015-11-30 19:30,1,544.15,547,543.65,545.15,43
,2015-11-30 20:00,1,545.75,548.3,545.05,546.6,44
,2015-11-30 20:30,1,546.7,549,546,549,55
,2015-11-30 21:00,1,548.65,549,548,548.95,11
,2015-11-30 21:30,1,549.15,550,549.15,549.9,30
,2015-11-30 22:00,1,549.25,549.45,546.75,549.2,31
,2015-11-30 22:30,1,549.65,549.65,548.3,548.3,7
,2015-11-30 23:00,1,548.3,548.3,548.3,548.3,1
,2015-11-30 23:30,1,548.3,548.3,548,548,2
,2015-12-01 00:00,1,549,550,549,549.55,22
,2015-12-01 00:30,1,549.9,550,548.8,548.8,17
,2015-12-01 01:00,1,548.15,548.15,546.6,547.85,16
,2015-12-01 01:30,1,547.85,549,547.85,548.25,17
,2015-12-01 02:00,1,548,548,545.55,546.9,32
,2015-12-01 02:30,1,546.95,547.05,546.95,547.05,4
,2015-12-01 03:00,1,548.25,550.7,547.25,548.75,15
,2015-12-01 03:30,1,547.5,550.5,547.5,549.3,33
,2015-12-01 04:00,1,549.2,550,548.25,549.45,22
,2015-12-01 04:30,1,549,550.25,549,549.45,26
,2015-12-01 05:00,1,549.4,550.2,549,549,34
,2015-12-01 05:30,1,549,550.8,548.7,550.8,18
,2015-12-01 06:00,1,550.4,550.45,547.6,547.6,23
,2015-12-01 06:30,1,547.8,551.45,547.8,551.3,65
,2015-12-01 07:00,1,551.15,555,550.9,552.9,257
,2015-12-01 07:30,1,553.1,553.1,547.05,548.95,412
,2015-12-01 08:00,1,548.95,552.25,545,549,440
,2015-12-01 08:30,1,548.75,550.25,545.05,546.25,235
,2015-12-01 09:00,1,546.5,550.6,545.5,545.55,206
,2015-12-01 09:30,1,545.25,545.25,540.75,542.25,243
,2015-12-01 10:00,1,542.25,543.25,538.05,539.5,241
,2015-12-01 10:30,1,539.5,543.4,538.65,543.15,180
,2015-12-01 11:00,1,543,543,540.8,541.65,42
,2015-12-01 11:30,1,541.35,541.45,538.85,539.1,182
,2015-12-01 12:00,1,539.4,540.1,538.1,539.35,37
,2015-12-01 12:30,1,539.7,543.2,539.7,543.2,46
,2015-12-01 13:00,1,543.2,544.05,543.2,544.05,7
,2015-12-01 13:30,1,543.55,544.1,543.5,544,10
,2015-12-01 14:00,1,544.2,544.25,544,544.15,4
,2015-12-01 14:30,1,543.7,543.7,540.4,540.4,32
,2015-12-01 15:00,1,540.8,541.45,540.2,540.5,33
,2015-12-01 15:30,1,540.4,541.4,539.95,540.35,7
,2015-12-01 17:00,2,542.4,543.6,539.15,541.45,15
,2015-12-01 17:30,2,541.2,543.25,541.2,542.5,4
,2015-12-01 18:00,2,541.4,542.75,541.4,542.55,6
,2015-12-01 18:30,2,542.25,543.85,542,543.85,19
,2015-12-01 19:00,2,543.55,543.55,542.35,543.15,9
,2015-12-01 19:30,2,543.4,543.8,542.5,542.8,11
,2015-12-01 20:00,2,543,543.85,543,543.15,10
,2015-12-01 20:30,2,543.4,543.6,541.1,541.1,22
,2015-12-01 21:00,2,541.95,542.15,541.1,542.1,17
,2015-12-01 22:00,2,542.15,542.15,542,542,5
,2015-12-01 22:30,2,542,542,541.6,541.6,5
,2015-12-01 23:00,2,541.7,541.7,541.7,541.7,2
,2015-12-01 23:30,2,541.7,542.15,541.6,542.15,10
,2015-12-02 00:00,2,542.1,542.2,541.4,541.4,10
,2015-12-02 00:30,2,541.2,541.2,540.65,540.65,15
,2015-12-02 01:00,2,541,541.5,540.7,541.5,7
,2015-12-02 01:30,2,541.45,542.2,541.45,541.75,26
,2015-12-02 02:00,2,542,542.2,541.35,541.35,8
,2015-12-02 02:30,2,541.05,541.4,540,540.95,21
,2015-12-02 03:00,2,540.45,541,539.9,541,28
,2015-12-02 03:30,2,539.95,541.3,535.05,538,169
,2015-12-02 04:00,2,538,538.9,536.8,538.9,31
,2015-12-02 04:30,2,539.05,541.5,538.05,541.5,34
,2015-12-02 05:00,2,541.05,541.1,540.2,540.55,7
,2015-12-02 05:30,2,540.6,540.6,539.85,540.45,10
,2015-12-02 06:00,2,540.05,540.05,539.65,539.65,3
,2015-12-02 06:30,2,539.25,539.85,538,539.85,47
,2015-12-02 07:00,2,539.35,540.35,536.1,536.35,230
,2015-12-02 07:30,2,536.2,536.9,535.3,535.7,199
,2015-12-02 08:00,2,535.7,535.95,530.7,533.35,586
,2015-12-02 08:30,2,533.85,534.35,532,532.5,131
,2015-12-02 09:00,2,532.1,535.35,532,535.35,168
,2015-12-02 09:30,2,534.95,534.95,532,534.4,94
,2015-12-02 10:00,2,534.3,535.15,534.1,534.4,73
,2015-12-02 10:30,2,534.45,534.45,531.3,531.4,109
,2015-12-02 11:00,2,531.15,532.7,531,531.1,85
,2015-12-02 11:30,2,531.1,531.55,522.55,527.25,610
,2015-12-02 12:00,2,527.5,530.5,526.65,528.1,277
,2015-12-02 12:30,2,528.35,530.15,528,528,35
,2015-12-02 13:00,2,528.75,529.45,528,528.5,26
,2015-12-02 13:30,2,528.3,528.7,528.3,528.55,9
,2015-12-02 14:00,2,527.9,528.55,527.25,528.1,18
,2015-12-02 14:30,2,528.1,528.3,527.2,527.2,19
,2015-12-02 15:00,2,527.1,527.7,527,527.3,6
,2015-12-02 15:30,2,527.95,527.95,527.2,527.55,3
,2015-12-02 17:00,3,526,530.6,525.8,529.8,12
,2015-12-02 17:30,3,527.55,527.55,527.2,527.2,3
,2015-12-02 18:00,3,529.3,529.8,527.2,528.05,14
,2015-12-02 18:30,3,528,528.15,525.8,527.2,48
,2015-12-02 19:00,3,527.05,527.35,524.25,524.25,104
,2015-12-02 19:30,3,526.3,528.65,526.3,528.65,19
,2015-12-02 20:00,3,529,529.95,527.7,529.95,12
,2015-12-02 20:30,3,529.55,529.75,528.2,529.7,13
,2015-12-02 21:00,3,529.7,530.9,529.5,529.5,14
,2015-12-02 21:30,3,529.65,529.7,528.85,529.2,13
,2015-12-02 22:00,3,529.2,530.8,529.2,530.8,15
,2015-12-02 22:30,3,530.5,531.85,530.45,531,9
,2015-12-02 23:00,3,531.8,531.9,531.45,531.9,4
,2015-12-02 23:30,3,531.95,533,531.95,532.35,39
,2015-12-03 00:00,3,532.3,532.7,532.3,532.65,8
,2015-12-03 00:30,3,532.7,533.2,532.4,533.15,15
,2015-12-03 01:00,3,533.2,533.2,528.2,528.4,28
,2015-12-03 01:30,3,528.15,529.05,526.95,529.05,22
,2015-12-03 02:00,3,529.6,529.6,527.15,528.9,26
,2015-12-03 02:30,3,528.7,530.15,527.45,527.5,22
,2015-12-03 03:00,3,528.3,529.3,528.3,528.7,13
,2015-12-03 03:30,3,527.3,530.45,526.9,530.1,60
,2015-12-03 04:00,3,529.8,529.8,528.4,529.6,16
,2015-12-03 04:30,3,529,530.3,527.75,529.6,47
,2015-12-03 05:00,3,528.7,528.85,528.6,528.6,6
,2015-12-03 05:30,3,528.6,529.2,527,528.65,62
,2015-12-03 06:00,3,527.3,527.7,526.6,527.05,20
,2015-12-03 06:30,3,526.85,530.65,526.7,530.05,109
,2015-12-03 07:00,3,531,534.55,527.25,530,285
,2015-12-03 07:30,3,528.7,532.5,528,529.85,652
,2015-12-03 08:00,3,529.85,532.95,528,531.6,308
,2015-12-03 08:30,3,532,532.7,528.6,529.9,176
,2015-12-03 09:00,3,529.95,530.5,526.5,526.65,99
,2015-12-03 09:30,3,526.65,530.25,526.6,530.25,146
,2015-12-03 10:00,3,529.85,534.7,529.85,534.35,160
,2015-12-03 10:30,3,534.4,539,534.35,537.3,271
,2015-12-03 11:00,3,537.75,538.55,536.85,537.85,69
,2015-12-03 11:30,3,537.2,538.4,535.75,536.35,163
,2015-12-03 12:00,3,537.2,537.95,536.9,537.95,52
,2015-12-03 12:30,3,537.85,538.4,537.3,538.35,40
,2015-12-03 13:00,3,537.4,538.2,537,537.5,31
,2015-12-03 13:30,3,537.75,538,536.55,538,39
,2015-12-03 14:00,3,537.65,538.4,537.5,537.5,9
,2015-12-03 14:30,3,537.35,537.9,537.3,537.5,18
,2015-12-03 15:00,3,538,538.25,537.3,538.25,19
,2015-12-03 15:30,3,538.3,538.3,538.25,538.3,3
,2015-12-03 17:00,4,538.35,538.5,536.2,536.2,8
,2015-12-03 17:30,4,538.5,543.05,538.5,543.05,47
,2015-12-03 18:00,4,543.1,543.75,542.4,543.75,24
,2015-12-03 18:30,4,543.75,543.75,541.95,542.25,7
,2015-12-03 19:00,4,542.25,543.75,541.95,541.95,26
,2015-12-03 19:30,4,542.25,542.4,541,541,11
,2015-12-03 20:00,4,541,541,540.35,540.4,5
,2015-12-03 21:00,4,540.3,540.3,540.05,540.05,4
,2015-12-03 21:30,4,540.8,541.1,540.25,540.25,9
,2015-12-03 22:30,4,541.5,543.85,541.5,542.5,19
,2015-12-03 23:00,4,542.35,542.5,541.75,542.5,10
,2015-12-03 23:30,4,542.5,542.5,540.8,540.8,19
,2015-12-04 00:00,4,540.65,540.65,540.65,540.65,1
,2015-12-04 00:30,4,540.35,540.35,538.9,538.9,17
,2015-12-04 01:00,4,539.35,539.35,538.1,538.1,7
,2015-12-04 01:30,4,538,538.7,537.95,538.7,18
,2015-12-04 02:00,4,537.35,538.1,536.4,537.95,39
,2015-12-04 02:30,4,537.6,537.6,535.8,537.2,20
,2015-12-04 03:00,4,538,542.55,538,541.7,66
,2015-12-04 03:30,4,542.6,547.2,542.6,546.15,106
,2015-12-04 04:00,4,546.2,547,545.2,546.6,85
,2015-12-04 04:30,4,547,548.75,546.1,547,96
,2015-12-04 05:00,4,547,548.9,540.5,541.2,157
,2015-12-04 05:30,4,541,543.6,540.9,543.6,23
,2015-12-04 06:00,4,543.75,549.8,543.75,546.8,231
,2015-12-04 06:30,4,547.05,547.95,545.95,545.95,42
,2015-12-04 07:00,4,545.15,552.75,543.2,547.4,279
,2015-12-04 07:30,4,548.65,551,540.7,544.5,444
,2015-12-04 08:00,4,544.3,547.4,541.25,542.95,308
,2015-12-04 08:30,4,542.95,552.55,542.95,551.95,481
,2015-12-04 09:00,4,551.75,559.95,551.55,554.75,663
,2015-12-04 09:30,4,554.6,556,553.3,554.15,193
,2015-12-04 10:00,4,554.55,574.05,554.05,571.65,1014
,2015-12-04 10:30,4,570.7,573.5,567,570.3,459
,2015-12-04 11:00,4,571.5,572.6,568.6,569.4,164
,2015-12-04 11:30,4,568.65,570,565.85,566.85,322
,2015-12-04 12:00,4,566.55,567.7,565.05,565.8,114
,2015-12-04 12:30,4,566.2,567.25,566,567.25,50
,2015-12-04 13:00,4,566.5,568.5,565.6,568.5,48
,2015-12-04 13:30,4,568.45,574.5,568.15,571.7,112
,2015-12-04 14:00,4,571.5,573.3,570.2,571.15,40
,2015-12-04 14:30,4,570.65,570.65,568.4,568.4,93
,2015-12-04 15:00,4,568.95,569.95,568.5,568.65,22
,2015-12-04 15:30,4,568.6,568.6,566.45,566.6,16
,2015-12-06 17:00,7,569.05,569.05,556.25,560.3,110
,2015-12-06 17:30,7,561.5,562.5,558.85,562.5,64
,2015-12-06 18:00,7,561.1,564.3,560.8,562.5,16
,2015-12-06 18:30,7,562.1,563.8,562.1,563,12
,2015-12-06 19:00,7,564.1,565,564,564,29
,2015-12-06 19:30,7,564.5,564.5,563.85,563.9,11
,2015-12-06 20:00,7,563.2,565.5,563.2,565.5,6
,2015-12-06 20:30,7,564.15,564.15,562.1,563.65,22
,2015-12-06 21:00,7,562.5,562.5,561.25,562.05,9
,2015-12-06 21:30,7,562.1,562.95,561.5,562.95,4
,2015-12-06 22:00,7,562.05,562.6,560.5,562.6,13
,2015-12-06 22:30,7,561.8,561.8,561.3,561.7,7
,2015-12-06 23:00,7,561.6,562.05,560.45,561.45,9
,2015-12-06 23:30,7,560.85,561.25,560.85,561.25,4
,2015-12-07 00:00,7,561.4,562.5,561.1,561.65,9
,2015-12-07 00:30,7,562.05,562.1,562.05,562.1,3
,2015-12-07 01:00,7,561.7,562.55,561.3,561.6,14
,2015-12-07 01:30,7,562.45,563.45,557.45,558.25,82
,2015-12-07 02:00,7,558.6,558.65,557.35,557.9,109
,2015-12-07 02:30,7,557.9,559.7,556.55,559.7,78
,2015-12-07 03:00,7,559.65,561.75,557.95,560.3,31
,2015-12-07 03:30,7,560.65,561.7,558.15,560.4,87
,2015-12-07 04:00,7,560.5,561,559.3,559.45,70
,2015-12-07 04:30,7,558.65,559.55,558.6,559.5,22
,2015-12-07 05:00,7,558.9,558.95,558.2,558.2,19
,2015-12-07 05:30,7,558.7,560,558.2,558.5,38
,2015-12-07 06:00,7,558.75,559.45,558.2,558.2,10
,2015-12-07 06:30,7,558.4,559.45,557.6,557.6,55
,2015-12-07 07:00,7,557.7,559.05,552.65,553.7,209
,2015-12-07 07:30,7,552.35,554,546.05,552.8,504
,2015-12-07 08:00,7,552.75,558.55,552.75,556.05,338
,2015-12-07 08:30,7,556.4,556.4,554.8,554.85,164
,2015-12-07 09:00,7,554.25,556.4,554.25,556.4,138
,2015-12-07 09:30,7,556.1,561.6,556,560.85,290
,2015-12-07 10:00,7,560.85,560.85,557.7,558.1,194
,2015-12-07 10:30,7,558.15,560.1,557.75,558.8,100
,2015-12-07 11:00,7,558.95,564,558.95,560.45,163
,2015-12-07 11:30,7,560.15,561.15,555,555.9,414
,2015-12-07 12:00,7,555.9,555.9,553.5,554.4,87
,2015-12-07 12:30,7,554.15,554.15,553.25,554.1,16
,2015-12-07 13:00,7,553.95,554.1,553.95,553.95,5
,2015-12-07 13:30,7,554,554,551.8,552.95,41
,2015-12-07 14:00,7,552.5,553.3,551.2,552,57
,2015-12-07 14:30,7,552,552,551.1,551.6,26
,2015-12-07 15:00,7,551.7,552.85,551.05,552.85,30
,2015-12-07 15:30,7,552.85,555.3,552.85,555.3,11
,2015-12-07 17:00,8,552.25,552.25,551,551.6,5
,2015-12-07 17:30,8,552.7,554.5,552.65,554.1,11
,2015-12-07 18:00,8,554.35,557,554.35,554.6,17
,2015-12-07 18:30,8,554.1,555.3,550.7,550.7,39
,2015-12-07 19:00,8,551.95,552,550.5,550.6,66
,2015-12-07 19:30,8,550.55,551.65,550.5,550.55,59
,2015-12-07 20:00,8,550.5,550.95,550.05,550.05,25
,2015-12-07 20:30,8,550.05,551.35,549.1,550.2,54
,2015-12-07 21:00,8,549.75,551.6,549.75,550.2,33
,2015-12-07 21:30,8,550.25,551.7,550,551.3,46
,2015-12-07 22:00,8,551.3,551.5,551.3,551.3,32
,2015-12-07 22:30,8,551.3,551.5,551.3,551.3,24
,2015-12-07 23:00,8,551.3,551.9,550.15,550.15,33
,2015-12-07 23:30,8,550.15,550.2,549.05,549.2,36
,2015-12-08 00:00,8,549.55,549.9,548.85,549,52
,2015-12-08 00:30,8,548.8,551,548.8,550.1,45
,2015-12-08 01:00,8,549.45,550.05,549,549,27
,2015-12-08 01:30,8,549.25,550.5,548.5,549.2,68
,2015-12-08 02:00,8,549.8,552.5,549.05,552.5,80
,2015-12-08 02:30,8,552.4,553.35,552.4,552.9,21
,2015-12-08 03:00,8,553.05,553.05,552.4,552.4,4
,2015-12-08 03:30,8,552.7,552.7,551.25,551.85,57
,2015-12-08 04:00,8,551.9,553.3,551.75,552.8,43
,2015-12-08 04:30,8,552.4,554,552.4,554,26
,2015-12-08 05:00,8,553.95,553.95,553.35,553.5,25
,2015-12-08 05:30,8,553.55,554.9,553.55,554,42
,2015-12-08 06:00,8,554.9,554.9,552.4,553.15,116
,2015-12-08 06:30,8,552.9,554.6,548.6,550.1,131
,2015-12-08 07:00,8,550.75,554.05,550.75,552.8,115
,2015-12-08 07:30,8,551.45,554.5,551.45,553.75,160
,2015-12-08 08:00,8,554.3,560.8,553.75,557.9,361
,2015-12-08 08:30,8,558.9,561.1,557.5,557.75,209
,2015-12-08 09:00,8,558.1,559.75,557.3,559.65,185
,2015-12-08 09:30,8,559.1,561.25,558.25,560.5,180
,2015-12-08 10:00,8,560.55,560.9,555.6,555.6,250
,2015-12-08 10:30,8,555.5,555.65,552.25,553.45,183
,2015-12-08 11:00,8,553.9,555.05,550.25,550.25,252
,2015-12-08 11:30,8,550.3,551.05,547,548.55,515
,2015-12-08 12:00,8,548.8,548.9,547.2,548.1,69
,2015-12-08 12:30,8,548.55,549.9,548.55,549.2,32
,2015-12-08 13:00,8,549.7,549.9,548.5,548.5,30
,2015-12-08 13:30,8,548.8,550.3,548.8,550,19
,2015-12-08 14:00,8,549.4,550.05,549.05,549.45,11
,2015-12-08 14:30,8,550.15,550.75,548.45,548.45,32
,2015-12-08 15:00,8,548.35,548.55,547.8,547.85,20
,2015-12-08 15:30,8,547.9,548.95,547.8,548.8,12
,2015-12-08 17:00,9,549.5,551,548.55,549.05,13
,2015-12-08 17:30,9,549.05,550.4,549,549.75,27
,2015-12-08 18:00,9,549.6,551,549.55,550.55,54
,2015-12-08 18:30,9,550.1,551.4,550.1,551,15
,2015-12-08 19:00,9,550.9,551.45,550,550.4,15
,2015-12-08 19:30,9,550.1,551.45,549.3,549.3,17
,2015-12-08 20:00,9,549.3,549.35,548.35,548.35,32
,2015-12-08 20:30,9,548.3,549.1,548.25,548.5,26
,2015-12-08 21:00,9,548.35,548.35,547.7,548.05,15
,2015-12-08 21:30,9,548.05,548.4,547.55,547.6,17
,2015-12-08 22:00,9,547.4,548.2,547.25,547.25,35
,2015-12-08 22:30,9,547.55,548.05,546.55,546.55,22
,2015-12-08 23:00,9,546.3,546.95,546.25,546.25,18
,2015-12-08 23:30,9,546.25,547,546,546.25,25
,2015-12-09 00:00,9,546.25,546.8,545.75,546.05,32
,2015-12-09 00:30,9,545.8,547.25,545.8,546.9,38
,2015-12-09 01:00,9,546.95,547.65,546,546,20
,2015-12-09 01:30,9,545.5,548.8,545.5,546.95,43
,2015-12-09 02:00,9,547.8,548.8,546.75,547.85,56
,2015-12-09 02:30,9,548.2,548.4,547.85,547.85,17
,2015-12-09 03:00,9,547.9,548.35,547,547,20
,2015-12-09 03:30,9,546.8,546.8,544.25,546.4,142
,2015-12-09 04:00,9,546.4,549.45,546,547.55,82
,2015-12-09 04:30,9,548.05,549.05,547.15,547.15,7
,2015-12-09 05:00,9,547.1,548.25,547,547.1,17
,2015-12-09 05:30,9,546.7,548.2,546.7,548.2,15
,2015-12-09 06:00,9,549,549.75,547.45,548.9,77
,2015-12-09 06:30,9,548.9,550.7,548.9,549.4,68
,2015-12-09 07:00,9,549.25,551.05,548.2,550.75,113
,2015-12-09 07:30,9,550.7,554.95,550.2,554.4,193
,2015-12-09 08:00,9,554.8,556.25,554,554.2,293
,2015-12-09 08:30,9,554,555.9,552.2,555.15,142
,2015-12-09 09:00,9,555.2,555.4,552,552,107
,2015-12-09 09:30,9,551.3,553.6,551.3,551.45,93
,2015-12-09 10:00,9,551.45,552.15,547.5,551.25,222
,2015-12-09 10:30,9,550.75,551.5,547.15,547.95,94
,2015-12-09 11:00,9,548.35,552,548.35,551,64
,2015-12-09 11:30,9,550.5,554.8,548.45,554.4,149
,2015-12-09 12:00,9,554.45,554.5,551.2,552.25,72
,2015-12-09 12:30,9,551.8,551.8,550,550.9,45
,2015-12-09 13:00,9,550.9,551.1,550,550.5,23
,2015-12-09 13:30,9,550.3,551.75,550.3,550.9,7
,2015-12-09 14:00,9,550.9,553.15,550.9,552.9,29
,2015-12-09 14:30,9,552.15,552.4,551.55,552.35,15
,2015-12-09 15:00,9,552.3,553.65,552,552,34
,2015-12-09 15:30,9,552.35,552.35,552.35,552.35,1
,2015-12-09 17:00,10,552.6,552.6,552,552,4
,2015-12-09 17:30,10,550.55,552.6,550,552.6,30
,2015-12-09 18:00,10,551.85,552.6,551.75,552.25,8
,2015-12-09 18:30,10,552.2,553.6,552.2,553.6,12
,2015-12-09 19:00,10,552.9,553.75,552.8,553.75,3
,2015-12-09 19:30,10,554.1,554.1,553.6,553.6,7
,2015-12-09 20:00,10,554.4,554.75,554.4,554.7,6
,2015-12-09 20:30,10,554.4,554.85,552.95,554.15,58
,2015-12-09 21:00,10,554.8,554.8,551.1,551.1,53
,2015-12-09 21:30,10,552.25,552.3,552.1,552.3,19
,2015-12-09 22:00,10,552.3,553,551.85,553,17
,2015-12-09 22:30,10,553.3,554.3,553.3,554.2,3
,2015-12-09 23:00,10,553.35,554.1,552.7,552.7,29
,2015-12-09 23:30,10,552.7,552.7,552.7,552.7,1
,2015-12-10 00:00,10,551.2,551.5,550.1,550.15,17
,2015-12-10 00:30,10,550.9,551,550.15,550.15,8
,2015-12-10 01:00,10,550.4,552,550.05,551.35,17
,2015-12-10 01:30,10,552.2,552.65,551.7,552.05,14
,2015-12-10 02:00,10,552.45,554.3,552.35,554.25,34
,2015-12-10 02:30,10,554.5,555.25,554.45,555.25,12
,2015-12-10 03:00,10,555.25,556,555.25,556,64
,2015-12-10 03:30,10,556.3,557,555.25,555.75,89
,2015-12-10 04:00,10,555.75,555.75,552.4,552.45,39
,2015-12-10 04:30,10,552.4,553.2,552.25,553.2,18
,2015-12-10 05:00,10,553.25,556.4,552.7,556.4,47
,2015-12-10 05:30,10,555.4,556,553.8,555.9,27
,2015-12-10 06:00,10,553.3,554.85,553.1,554.85,6
,2015-12-10 06:30,10,554.3,555.6,553.8,553.9,27
,2015-12-10 07:00,10,554.1,554.6,551.9,551.9,49
,2015-12-10 07:30,10,552.15,555.4,551.45,551.85,253
,2015-12-10 08:00,10,552.8,557.5,551.45,552.1,381
,2015-12-10 08:30,10,551.6,553.85,548.6,549.15,231
,2015-12-10 09:00,10,548.8,549.15,543.2,543.65,376
,2015-12-10 09:30,10,543.85,544.85,542.2,544.75,315
,2015-12-10 10:00,10,544.55,547,544.5,545.5,119
,2015-12-10 10:30,10,545.4,546.8,543.5,544.1,96
,2015-12-10 11:00,10,543.75,545.2,543.5,543.55,120
,2015-12-10 11:30,10,543.9,543.9,540.1,543,237
,2015-12-10 12:00,10,543.1,545.8,542.35,545.2,52
,2015-12-10 12:30,10,545.15,545.6,541.6,541.6,31
,2015-12-10 13:00,10,542,542.05,541.25,541.7,17
,2015-12-10 13:30,10,541.5,543.15,541.5,542.55,32
,2015-12-10 14:00,10,543,543.05,542.4,542.4,11
,2015-12-10 14:30,10,542.45,542.45,541.05,541.05,30
,2015-12-10 15:00,10,541.55,541.95,540.95,541.4,20
,2015-12-10 15:30,10,541.8,541.8,541.25,541.65,4
,2015-12-10 17:00,11,542.3,543,542.3,543,5
,2015-12-10 17:30,11,542.7,542.7,541.9,541.9,26
,2015-12-10 18:00,11,541.9,542.3,541.5,541.5,12
,2015-12-10 18:30,11,541,541.5,541,541.5,2
,2015-12-10 19:00,11,541,541.3,541,541,17
,2015-12-10 19:30,11,541,541.85,540.1,541.85,23
,2015-12-10 20:00,11,541.7,541.7,540.9,541.1,14
,2015-12-10 20:30,11,540.85,540.85,540.3,540.3,14
,2015-12-10 21:00,11,540.4,541.15,540.4,541.15,9
,2015-12-10 21:30,11,541.65,541.75,541.65,541.75,3
,2015-12-10 22:00,11,541.5,541.5,541.5,541.5,2
,2015-12-10 22:30,11,541.9,541.9,541.35,541.35,3
,2015-12-10 23:00,11,541.3,543,541.3,543,7
,2015-12-10 23:30,11,543,544.4,543,544.05,17
,2015-12-11 00:00,11,544.05,544.9,544.05,544.9,17
,2015-12-11 00:30,11,544.75,545.5,543.15,545.3,39
,2015-12-11 01:00,11,545.35,545.35,543,544,27
,2015-12-11 01:30,11,545.3,545.75,543.9,544.85,24
,2015-12-11 02:00,11,545,545,542,543.35,45
,2015-12-11 02:30,11,543.5,546,543.3,545.4,74
,2015-12-11 03:00,11,544.75,545.95,544.2,545.95,36
,2015-12-11 03:30,11,545.35,546.1,544.65,545.15,61
,2015-12-11 04:00,11,544.5,545.55,544.05,544.8,28
,2015-12-11 04:30,11,544.8,544.8,543,543.45,68
,2015-12-11 05:00,11,543.75,544.55,543.45,544.2,21
,2015-12-11 05:30,11,544.5,548.15,544.5,547.65,154
,2015-12-11 06:00,11,547.2,548.95,546.45,548.95,50
,2015-12-11 06:30,11,548.2,548.75,547,547.35,78
,2015-12-11 07:00,11,547.9,549,545.3,547.9,162
,2015-12-11 07:30,11,547.5,548.1,543.6,544,265
,2015-12-11 08:00,11,543.6,544.45,540.75,542.05,404
,2015-12-11 08:30,11,542.05,545.75,541.65,541.85,260
,2015-12-11 09:00,11,542.55,544.8,541.2,544.45,130
,2015-12-11 09:30,11,543.85,544.45,542.65,542.85,104
,2015-12-11 10:00,11,543.35,544.95,542.5,544.95,93
,2015-12-11 10:30,11,544.6,546.9,544.6,545.75,77
,2015-12-11 11:00,11,545.8,546.4,544.75,546.25,54
,2015-12-11 11:30,11,545.75,546.6,543.9,546.2,165
,2015-12-11 12:00,11,546.2,546.2,543.75,543.85,40
,2015-12-11 12:30,11,544,544.65,543.85,544.5,34
,2015-12-11 13:00,11,544.4,544.4,543.95,543.95,3
,2015-12-11 13:30,11,544.3,544.3,543.65,543.65,5
,2015-12-11 14:00,11,543.75,543.95,542.7,542.7,25
,2015-12-11 14:30,11,542.65,542.95,542.4,542.55,17
,2015-12-11 15:00,11,543,543,542.35,542.35,2
,2015-12-11 15:30,11,542.35,542.9,542.3,542.4,33
,2015-12-13 17:00,14,544.1,544.1,542.8,542.85,8
,2015-12-13 17:30,14,544.95,546.25,544.95,546.25,8
,2015-12-13 18:00,14,544.35,544.6,543.2,544.6,16
,2015-12-13 18:30,14,544.65,545.1,544.65,545.1,6
,2015-12-13 19:00,14,545.1,545.1,542.95,543.15,23
,2015-12-13 19:30,14,542.9,545.65,542.3,544,38
,2015-12-13 20:00,14,544.3,544.45,544.3,544.45,11
,2015-12-13 20:30,14,544.45,545.1,544.45,544.85,14
,2015-12-13 21:00,14,545,548.2,545,547.65,33
,2015-12-13 21:30,14,548.2,548.2,545.25,546.45,50
,2015-12-13 22:00,14,546.4,546.8,546.4,546.6,9
,2015-12-13 22:30,14,547,548,547,547.5,14
,2015-12-13 23:00,14,547.5,547.9,547,547.9,15
,2015-12-13 23:30,14,547.6,547.7,547.2,547.2,3
,2015-12-14 00:00,14,547.45,548,547.45,548,3
,2015-12-14 00:30,14,547.1,547.1,546.7,546.7,10
,2015-12-14 01:00,14,546.5,546.5,544.8,544.85,7
,2015-12-14 01:30,14,544.9,545.8,544.25,545.7,21
,2015-12-14 02:00,14,545.15,548.45,544.25,545.85,82
,2015-12-14 02:30,14,545.75,546.45,545.2,546.05,27
,2015-12-14 03:00,14,545.2,546.5,545.2,546.5,10
,2015-12-14 03:30,14,546.85,549.95,546.35,549.2,93
,2015-12-14 04:00,14,548.35,551.4,548,548.05,191
,2015-12-14 04:30,14,548.7,549.65,548,549.45,11
,2015-12-14 05:00,14,549.5,550.9,548.3,548.3,79
,2015-12-14 05:30,14,548.5,549.25,547.15,548,55
,2015-12-14 06:00,14,548,548.1,547.05,547.1,37
,2015-12-14 06:30,14,547.05,547.05,544.2,544.9,55
,2015-12-14 07:00,14,544.45,546.6,543.6,544.3,127
,2015-12-14 07:30,14,544,549.65,543.5,547.1,175
,2015-12-14 08:00,14,547.5,549.95,546.25,549.75,293
,2015-12-14 08:30,14,549.5,549.95,547.05,547.2,171
,2015-12-14 09:00,14,547.05,551.3,547,547.55,186
,2015-12-14 09:30,14,547.3,547.35,545.25,546.3,125
,2015-12-14 10:00,14,545.8,546.6,545.15,545.15,73
,2015-12-14 10:30,14,545.5,545.65,544.05,545.1,105
,2015-12-14 11:00,14,544.9,549,544.9,548.65,106
,2015-12-14 11:30,14,548.65,549.1,547.55,548.8,112
,2015-12-14 12:00,14,548.1,548.65,546.7,546.7,62
,2015-12-14 12:30,14,546.75,548.7,546.75,548.7,40
,2015-12-14 13:00,14,548.55,549.7,547.65,548.5,50
,2015-12-14 13:30,14,548.75,548.75,547.85,547.85,11
,2015-12-14 14:00,14,547.85,547.85,545.9,547,28
,2015-12-14 14:30,14,546.9,547.95,546.35,546.45,31
,2015-12-14 15:00,14,546.9,547.75,546.9,547.2,8
,2015-12-14 15:30,14,547.05,547.65,547.05,547.2,7
,2015-12-14 17:00,15,545.25,548,545.25,548,5
,2015-12-14 18:00,15,546.55,548.4,546.55,548.4,6
,2015-12-14 18:30,15,548.5,549.8,548.5,549.8,3
,2015-12-14 19:00,15,549.7,550.05,549.7,549.7,9
,2015-12-14 19:30,15,550.05,550.3,549.65,550.15,19
,2015-12-14 20:00,15,550.4,551,550.35,550.8,39
,2015-12-14 20:30,15,551,551.1,549.1,549.1,33
,2015-12-14 21:00,15,549,549,548,548,15
,2015-12-14 21:30,15,549,550.3,549,550.3,17
,2015-12-14 22:00,15,550.6,550.65,550.6,550.65,3
,2015-12-14 23:00,15,550.5,550.5,550.35,550.4,5
,2015-12-14 23:30,15,550.25,550.25,548.4,548.85,21
,2015-12-15 00:00,15,549.5,552.45,549.5,552.4,49
,2015-12-15 00:30,15,552.5,552.6,551.5,551.5,20
,2015-12-15 01:00,15,551.75,552.65,551.35,552,29
,2015-12-15 01:30,15,552.45,552.6,551.5,551.5,17
,2015-12-15 02:00,15,551.5,551.5,550.3,551.25,17
,2015-12-15 02:30,15,550.95,553,550.65,553,47
,2015-12-15 03:00,15,552.65,554.2,552.65,554.15,58
,2015-12-15 03:30,15,554.05,554.55,552.85,554,116
,2015-12-15 04:00,15,554.25,555.55,554.25,555.25,63
,2015-12-15 04:30,15,555.45,557.75,554.6,555.05,130
,2015-12-15 05:00,15,554.8,554.8,553.25,553.65,37
,2015-12-15 05:30,15,553.3,554.25,553.3,553.9,13
,2015-12-15 06:00,15,553.3,553.85,553.3,553.3,5
,2015-12-15 06:30,15,553.3,555.15,553.2,554.75,44
,2015-12-15 07:00,15,555.1,556.7,553.5,554.75,91
,2015-12-15 07:30,15,555.3,557.55,554.6,555.6,141
,2015-12-15 08:00,15,555.6,561.7,554.8,561.65,578
,2015-12-15 08:30,15,561.7,564.35,561.2,561.45,323
,2015-12-15 09:00,15,561.65,563.9,560.1,562.75,271
,2015-12-15 09:30,15,562.75,562.75,559.65,559.7,121
,2015-12-15 10:00,15,559.55,563.8,559.45,562.5,160
,2015-12-15 10:30,15,562.3,562.3,560.35,561.75,69
,2015-12-15 11:00,15,561.65,564.45,561.05,564.45,161
,2015-12-15 11:30,15,564,568.8,563.95,565.85,439
,2015-12-15 12:00,15,565.85,566.5,564,564.3,125
,2015-12-15 12:30,15,564.3,565.2,562.8,563.1,110
,2015-12-15 13:00,15,563.35,563.5,562.05,563.5,30
,2015-12-15 13:30,15,563.5,564.2,563.5,563.6,12
,2015-12-15 14:00,15,563.65,565.9,563.5,565.9,45
,2015-12-15 14:30,15,565.25,565.65,564.8,565.45,35
,2015-12-15 15:00,15,565.3,566.6,565.2,566.6,13
,2015-12-15 15:30,15,566.55,568.1,566.55,567.9,28
,2015-12-15 17:00,16,567,567,564.8,565,14
,2015-12-15 17:30,16,564.2,564.2,563.5,563.5,6
,2015-12-15 18:00,16,567,567,567,567,2
,2015-12-15 18:30,16,566.95,566.95,565.5,565.55,5
,2015-12-15 19:00,16,565.85,566.45,565.2,566.45,20
,2015-12-15 19:30,16,566,566,565.45,565.45,8
,2015-12-15 20:00,16,565.55,565.55,563.5,563.5,33
,2015-12-15 20:30,16,563.55,564.8,563.55,564.8,12
,2015-12-15 21:00,16,564.8,564.8,564.3,564.35,16
,2015-12-15 21:30,16,564.8,564.8,564.65,564.7,9
,2015-12-15 22:00,16,564.3,564.3,564,564,6
,2015-12-15 22:30,16,564,564,563.6,563.6,4
,2015-12-15 23:00,16,563.65,563.65,563.65,563.65,1
,2015-12-15 23:30,16,563.7,563.7,563.5,563.6,7
,2015-12-16 00:00,16,563.7,565,563.5,565,38
,2015-12-16 00:30,16,564.7,564.7,563.5,563.7,61
,2015-12-16 01:00,16,563.8,563.8,561.6,562.15,29
,2015-12-16 01:30,16,562.45,564.2,562.45,563.55,15
,2015-12-16 02:00,16,563.25,564.5,562.5,562.85,38
,2015-12-16 02:30,16,563.3,564.2,563.1,563.95,33
,2015-12-16 03:00,16,564.1,564.45,563.85,564.3,29
,2015-12-16 03:30,16,565.1,566.95,565.1,566.95,66
,2015-12-16 04:00,16,566.8,568.1,565.35,566.1,35
,2015-12-16 04:30,16,565.85,567.5,565.75,567,51
,2015-12-16 05:00,16,567.3,568.1,565.5,565.5,56
,2015-12-16 05:30,16,565.5,569.1,565.5,569.1,82
,2015-12-16 06:00,16,568.15,568.4,566.8,566.8,35
,2015-12-16 06:30,16,567.2,567.55,566.8,567,11
,2015-12-16 07:00,16,567.6,572.75,567.15,572.65,324
,2015-12-16 07:30,16,572.3,573.1,569.4,571.75,276
,2015-12-16 08:00,16,571.8,573.5,571,571.05,243
,2015-12-16 08:30,16,571.15,573,571,571,262
,2015-12-16 09:00,16,571.15,572.7,571,572.7,96
,2015-12-16 09:30,16,572.25,573.6,571,572.45,113
,2015-12-16 10:00,16,572.7,573.6,571,572.45,205
,2015-12-16 10:30,16,572.4,572.4,571,571.75,61
,2015-12-16 11:00,16,571.75,572,571,571.45,27
,2015-12-16 11:30,16,571.6,572.5,571.3,571.45,131
,2015-12-16 12:00,16,572,573.1,571.65,572.05,73
,2015-12-16 12:30,16,572.05,572.5,569.2,571.25,92
,2015-12-16 13:00,16,571.1,571.2,567.8,568.75,127
,2015-12-16 13:30,16,569.35,573.75,569.35,573.1,63
,2015-12-16 14:00,16,572.8,572.8,568.9,569.3,65
,2015-12-16 14:30,16,569.5,572.25,569.5,571,56
,2015-12-16 15:00,16,571.25,571.85,570.9,571.3,9
,2015-12-16 15:30,16,571.2,571.85,571.2,571.85,3
,2015-12-16 17:00,17,572,572,562.4,564.5,13
,2015-12-16 17:30,17,564.5,567,563.75,567,13
,2015-12-16 18:00,17,567.5,567.5,565.8,567.5,16
,2015-12-16 18:30,17,568,569.2,567.45,569.2,6
,2015-12-16 19:00,17,568.7,568.7,566.1,566.1,22
,2015-12-16 19:30,17,566.45,567.25,565.65,565.65,15
,2015-12-16 20:00,17,565.2,566.45,565.2,565.4,10
,2015-12-16 20:30,17,565,566.45,564.9,564.9,19
,2015-12-16 21:00,17,564.55,564.55,563.2,563.2,8
,2015-12-16 21:30,17,563.4,563.45,562.6,562.6,12
,2015-12-16 22:00,17,562.85,564.25,562.05,562.05,27
,2015-12-16 22:30,17,562.05,562.05,559.7,559.7,43
,2015-12-16 23:00,17,559.35,559.35,555.1,556.9,86
,2015-12-16 23:30,17,556.95,557.45,556.35,556.35,19
,2015-12-17 00:00,17,556.15,557.2,556.05,557.2,39
,2015-12-17 00:30,17,557,557.5,556.05,556.45,40
,2015-12-17 01:00,17,556.7,558.5,556.45,558.5,39
,2015-12-17 01:30,17,557.7,558.25,557.45,557.45,27
,2015-12-17 02:00,17,558.1,558.1,557.25,557.85,64
,2015-12-17 02:30,17,558.25,558.8,556.55,556.55,101
,2015-12-17 03:00,17,556.55,560,556.35,559.9,93
,2015-12-17 03:30,17,559.95,560.6,558,558,112
,2015-12-17 04:00,17,558.1,559.9,558.1,559.85,35
,2015-12-17 04:30,17,559.1,559.1,558.2,558.2,11
,2015-12-17 05:00,17,558.6,560.8,558.6,560.8,19
,2015-12-17 05:30,17,561.35,561.75,558,558,86
,2015-12-17 06:00,17,558.35,558.95,558,558.5,23
,2015-12-17 06:30,17,557.8,559.7,557.05,559.7,56
,2015-12-17 07:00,17,559.05,560.25,559,559.85,64
,2015-12-17 07:30,17,559.75,565.1,558,564.65,291
,2015-12-17 08:00,17,564.3,570,562.3,562.8,389
,2015-12-17 08:30,17,563.25,563.25,557.5,557.75,404
,2015-12-17 09:00,17,557.4,560.2,555.9,560,215
,2015-12-17 09:30,17,558.45,561.45,555.35,556.15,143
,2015-12-17 10:00,17,555.6,555.6,551.25,552.15,292
,2015-12-17 10:30,17,552,555.5,552,555.05,113
,2015-12-17 11:00,17,554.55,555.9,554.3,555.45,127
,2015-12-17 11:30,17,555.45,558.95,555.35,558.75,208
,2015-12-17 12:00,17,558.25,558.7,556.45,556.45,35
,2015-12-17 12:30,17,556.95,558.4,556.95,558.4,24
,2015-12-17 13:00,17,558.75,558.75,558.75,558.75,5
,2015-12-17 13:30,17,557.95,557.95,556.65,556.65,4
,2015-12-17 14:00,17,557,557.7,556.8,556.9,9
,2015-12-17 14:30,17,556.5,556.5,555.6,556.25,23
,2015-12-17 15:00,17,555.65,556.4,555.65,556.4,6
,2015-12-17 15:30,17,556.6,556.7,556.6,556.7,4
,2015-12-17 17:00,18,555.5,558.4,555.5,557.4,9
,2015-12-17 17:30,18,557.5,557.9,557.5,557.9,3
,2015-12-17 18:00,18,556.65,557.1,556.65,557.1,4
,2015-12-17 18:30,18,556.1,556.1,553,553.45,33
,2015-12-17 19:00,18,553,554.45,553,554.45,12
,2015-12-17 19:30,18,553.95,553.95,553.15,553.15,5
,2015-12-17 20:00,18,553.5,555.15,553.5,555.15,8
,2015-12-17 20:30,18,556.35,557.05,553,553.65,54
,2015-12-17 21:00,18,553.1,553.1,552.2,552.6,18
,2015-12-17 21:30,18,552.55,553.35,551.65,553.35,33
,2015-12-17 22:00,18,553.5,553.95,553.05,553.15,10
,2015-12-17 22:30,18,553.7,554.8,553.45,553.45,12
,2015-12-17 23:00,18,554.05,554.45,552.75,552.75,8
,2015-12-17 23:30,18,552.75,554.05,552.75,554.05,4
,2015-12-18 00:00,18,553.9,554.5,553.35,554.15,20
,2015-12-18 00:30,18,554.1,554.1,554.1,554.1,5
,2015-12-18 01:00,18,555.35,555.5,552.6,553.6,37
,2015-12-18 01:30,18,552.95,552.95,546.7,547.5,159
,2015-12-18 02:00,18,547.25,549.45,545,547.65,191
,2015-12-18 02:30,18,548,549.2,548,548.55,46
,2015-12-18 03:00,18,547.85,551.05,547.8,550.45,36
,2015-12-18 03:30,18,550.45,550.45,546.85,548.8,90
,2015-12-18 04:00,18,548.5,548.5,546.7,547.05,47
,2015-12-18 04:30,18,547.75,552.35,547.4,550,86
,2015-12-18 05:00,18,549.05,549.6,548.5,548.5,8
,2015-12-18 05:30,18,548.8,549.5,548.8,549.45,17
,2015-12-18 06:00,18,549.65,550.45,549,549.2,39
,2015-12-18 06:30,18,549.25,550.85,549.25,550.3,52
,2015-12-18 07:00,18,550.7,554.05,550.05,553,104
,2015-12-18 07:30,18,553.8,554.45,551,554.45,177
,2015-12-18 08:00,18,554.45,556.65,553,554.05,206
,2015-12-18 08:30,18,553.6,556.45,553.6,556.45,66
,2015-12-18 09:00,18,556.4,562.15,556.1,560.55,234
,2015-12-18 09:30,18,561.1,563.05,558.1,558.1,131
,2015-12-18 10:00,18,559.2,562.1,559.2,561.15,81
,2015-12-18 10:30,18,561.6,561.7,559.6,560.1,68
,2015-12-18 11:00,18,559.85,560,558.05,558.25,38
,2015-12-18 11:30,18,558.25,559.85,558.2,558.95,105
,2015-12-18 12:00,18,559.15,561,553.65,554.85,66
,2015-12-18 12:30,18,554.55,558.85,553.85,556.15,75
,2015-12-18 13:00,18,556.05,556.15,555.6,555.6,7
,2015-12-18 13:30,18,556.7,558.95,556.7,558.4,60
,2015-12-18 14:00,18,557.1,558.2,557.1,557.75,4
,2015-12-18 14:30,18,557.75,557.75,557.3,557.6,21
,2015-12-18 15:00,18,558.05,559,558,559,9
,2015-12-18 15:30,18,559.35,559.35,557.45,557.45,5
,2015-12-20 17:00,21,561.3,561.3,559,559,2
,2015-12-20 17:30,21,558.2,558.2,558.2,558.2,1
,2015-12-20 18:00,21,557,557,555.7,555.9,4
,2015-12-20 18:30,21,556.65,556.65,556.6,556.6,3
,2015-12-20 19:00,21,556.75,557.8,556.75,557.55,6
,2015-12-20 19:30,21,558.4,558.4,558.4,558.4,1
,2015-12-20 20:00,21,559.15,559.15,557.3,557.3,5
,2015-12-20 20:30,21,557.55,557.55,557.55,557.55,1
,2015-12-20 21:00,21,558.95,558.95,556.5,556.9,32
,2015-12-20 21:30,21,558.05,559.5,558.05,559.35,17
,2015-12-20 22:00,21,558.35,562,558.35,560.1,49
,2015-12-20 22:30,21,560.7,560.7,560.65,560.65,2
,2015-12-20 23:00,21,561,561,561,561,1
,2015-12-20 23:30,21,560.95,561,558.75,558.8,38
,2015-12-21 00:00,21,558.95,559.2,558.4,559,19
,2015-12-21 00:30,21,560.25,560.25,560.25,560.25,2
,2015-12-21 01:00,21,560.6,560.6,559.2,559.65,9
,2015-12-21 01:30,21,560,560,558.4,558.4,49
,2015-12-21 02:00,21,559.2,559.2,558.15,559.1,66
,2015-12-21 02:30,21,558.85,559.2,558.7,559.2,65
,2015-12-21 03:00,21,558.85,560.5,558.65,560.5,49
,2015-12-21 03:30,21,560.25,560.5,558.7,559.2,84
,2015-12-21 04:00,21,558.7,559,555.15,555.35,70
,2015-12-21 04:30,21,555.6,556.2,555.2,555.75,24
,2015-12-21 05:00,21,555.4,556.35,555.4,555.9,26
,2015-12-21 05:30,21,555.5,556.75,555.5,556.25,20
,2015-12-21 06:00,21,556.1,558,556.1,557.15,76
,2015-12-21 06:30,21,557.5,558.85,556.2,556.8,27
,2015-12-21 07:00,21,557,560.5,556.65,559.9,151
,2015-12-21 07:30,21,560.45,560.5,557.7,558.8,165
,2015-12-21 08:00,21,558.95,559.15,556.25,557.5,194
,2015-12-21 08:30,21,557.75,557.9,555.9,556.4,284
,2015-12-21 09:00,21,556.65,558.2,556.1,556.8,124
,2015-12-21 09:30,21,557.1,557.25,555.5,556.55,123
,2015-12-21 10:00,21,556.05,556.3,550.3,551.2,284
,2015-12-21 10:30,21,551.2,556.55,550.35,556.45,133
,2015-12-21 11:00,21,555.45,555.45,554.05,554.45,18
,2015-12-21 11:30,21,554.85,555.6,552.7,553.1,159
,2015-12-21 12:00,21,553.1,554.65,552.1,553.35,73
,2015-12-21 12:30,21,553.75,554.35,553.35,554.35,49
,2015-12-21 13:00,21,554.35,554.65,553.8,554.05,31
,2015-12-21 13:30,21,554.3,554.95,554.3,554.95,8
,2015-12-21 14:00,21,553.8,553.8,553,553,4
,2015-12-21 14:30,21,553.4,553.8,551.05,553.75,50
,2015-12-21 15:00,21,553.1,553.65,552.5,552.6,23
,2015-12-21 15:30,21,552,552.05,551.7,551.7,8
,2015-12-21 17:00,22,550.7,551.4,550.65,551.1,5
,2015-12-21 17:30,22,552.75,552.75,552.3,552.3,3
,2015-12-21 18:30,22,552.05,553.4,552.05,552.2,9
,2015-12-21 19:00,22,552,554.3,552,553.45,9
,2015-12-21 19:30,22,553.3,554,553.3,553.8,3
,2015-12-21 20:00,22,552.6,552.6,552.2,552.2,19
,2015-12-21 20:30,22,551.15,551.4,550,550.8,22
,2015-12-21 21:00,22,550.95,553.7,550.95,553.5,18
,2015-12-21 21:30,22,552.55,552.55,552.55,552.55,3
,2015-12-21 22:30,22,552.45,552.45,552.45,552.45,1
,2015-12-21 23:00,22,552.45,552.45,552,552,3
,2015-12-21 23:30,22,552.6,552.85,552.4,552.85,3
,2015-12-22 00:00,22,552.7,552.7,550.5,550.65,34
,2015-12-22 00:30,22,551.65,551.7,551.5,551.5,3
,2015-12-22 01:00,22,550.85,552.4,550.8,551.2,8
,2015-12-22 01:30,22,552.35,554.75,552.35,554.75,38
,2015-12-22 02:00,22,555,557.45,554.95,556.65,48
,2015-12-22 02:30,22,556.65,558.1,555.85,557.3,73
,2015-12-22 03:00,22,557.05,558.4,557.05,558,48
,2015-12-22 03:30,22,558.1,558.1,555.6,557.8,36
,2015-12-22 04:00,22,557.3,557.3,555.95,556.1,25
,2015-12-22 04:30,22,555.7,555.95,554.4,555.15,11
,2015-12-22 05:00,22,554.85,555.1,554.85,555.1,4
,2015-12-22 05:30,22,556,557.6,556,557.3,11
,2015-12-22 06:00,22,557.6,557.75,557,557,21
,2015-12-22 06:30,22,556.05,556.05,556.05,556.05,1
,2015-12-22 07:00,22,556.7,557,555.6,555.95,36
,2015-12-22 07:30,22,556,558,556,557.5,89
,2015-12-22 08:00,22,557.25,559.1,557.25,557.95,162
,2015-12-22 08:30,22,557.95,558.9,557.8,558.05,82
,2015-12-22 09:00,22,557.35,559.1,556.25,558.75,73
,2015-12-22 09:30,22,558.4,559.1,556.9,556.9,66
,2015-12-22 10:00,22,556.8,558,555.5,556.15,71
,2015-12-22 10:30,22,556.15,556.8,555.9,556.55,17
,2015-12-22 11:00,22,556.9,557.7,556.6,557.6,29
,2015-12-22 11:30,22,557.55,557.65,553.9,555.95,163
,2015-12-22 12:00,22,554.9,555.5,554.9,555.5,10
,2015-12-22 12:30,22,555.35,555.5,554.7,555.5,14
,2015-12-22 13:00,22,555.7,555.7,554.2,554.2,15
,2015-12-22 13:30,22,554.35,554.55,554.35,554.4,4
,2015-12-22 14:00,22,555.05,555.25,555.05,555.2,3
,2015-12-22 14:30,22,555.8,556.65,555.75,556.1,14
,2015-12-22 15:00,22,556.6,556.8,556.6,556.8,5
,2015-12-22 15:30,22,556.1,556.1,555.7,555.7,2
,2015-12-22 17:00,23,557.85,557.85,557.85,557.85,2
,2015-12-22 17:30,23,556.65,556.65,556.2,556.3,5
,2015-12-22 18:30,23,556.9,557.75,556.9,557.75,5
,2015-12-22 19:00,23,557.5,557.5,557.2,557.2,5
,2015-12-22 20:00,23,557.1,558.55,557.1,558.4,15
,2015-12-22 21:00,23,558.05,558.5,558.05,558.5,6
,2015-12-22 21:30,23,557.75,557.75,557.75,557.75,1
,2015-12-22 22:30,23,558.5,558.8,558.5,558.75,12
,2015-12-22 23:30,23,558.2,558.2,558.2,558.2,1
,2015-12-23 00:00,23,558.95,559.1,558.95,559.1,7
,2015-12-23 00:30,23,558.95,559.1,558.65,558.65,8
,2015-12-23 01:00,23,558.65,559.1,558.65,559.1,7
,2015-12-23 01:30,23,559.1,559.1,558,558.65,13
,2015-12-23 02:00,23,558.4,560,558.25,558.3,73
,2015-12-23 02:30,23,558.35,561,558.35,559.35,109
,2015-12-23 03:00,23,559.7,559.7,558.8,559,6
,2015-12-23 03:30,23,558.3,559,558.3,559,6
,2015-12-23 04:00,23,559.15,559.2,555.5,555.5,67
,2015-12-23 04:30,23,555.7,556.5,555.5,555.55,72
,2015-12-23 05:00,23,556,556.15,555.05,556.15,40
,2015-12-23 05:30,23,555.8,558.1,555.65,557.5,50
,2015-12-23 06:00,23,557.3,557.3,555.05,555.05,44
,2015-12-23 06:30,23,555.05,555.2,554.1,554.1,37
,2015-12-23 07:00,23,554.3,554.9,553.4,553.6,77
,2015-12-23 07:30,23,553.9,554.65,551.7,552.45,134
,2015-12-23 08:00,23,552.45,553.45,549.45,550.65,204
,2015-12-23 08:30,23,550.95,551.7,549.45,550.7,75
,2015-12-23 09:00,23,551.25,552.6,550.6,551.9,90
,2015-12-23 09:30,23,551.6,553.75,551.35,552.05,82
,2015-12-23 10:00,23,551.95,553.9,551.3,553.65,108
,2015-12-23 10:30,23,554,555,553.05,553.55,90
,2015-12-23 11:00,23,553.95,554.5,553.6,553.6,58
,2015-12-23 11:30,23,553.8,554.15,552.6,552.8,139
,2015-12-23 12:00,23,552.85,553.35,551.85,553.35,25
,2015-12-23 12:30,23,553.95,553.95,552.7,553.35,22
,2015-12-23 13:00,23,552.8,552.8,552.3,552.3,7
,2015-12-23 13:30,23,552.45,552.7,552.3,552.65,7
,2015-12-23 14:00,23,552.75,553.25,552.5,553,17
,2015-12-23 14:30,23,552.9,553.3,552.9,553.3,7
,2015-12-23 15:00,23,553.05,553.05,553,553,5
,2015-12-23 15:30,23,553.25,553.5,553.2,553.2,5
,2015-12-23 17:00,24,554.3,554.3,553.75,553.75,3
,2015-12-23 17:30,24,553.4,554.35,553.4,554.35,5
,2015-12-23 18:00,24,555,555,554.75,554.9,12
,2015-12-23 18:30,24,554.55,556,554.55,556,17
,2015-12-23 19:00,24,556.1,557.45,556,556.9,24
,2015-12-23 19:30,24,557.75,558.7,557.5,558.7,29
,2015-12-23 20:00,24,558,558.35,558,558.1,14
,2015-12-23 20:30,24,558.3,558.95,558.25,558.95,10
,2015-12-23 21:00,24,558.75,559.1,558.15,558.15,19
,2015-12-23 21:30,24,558.65,559.1,558.65,559.1,8
,2015-12-23 22:30,24,558.65,558.65,558.65,558.65,3
,2015-12-23 23:00,24,558.35,558.5,558.35,558.5,4
,2015-12-23 23:30,24,558.8,558.8,558.8,558.8,1
,2015-12-24 00:00,24,558.3,559.1,558.3,558.8,6
,2015-12-24 00:30,24,558.05,558.8,558.05,558.8,8
,2015-12-24 01:00,24,558.35,559.1,558.3,558.7,38
,2015-12-24 01:30,24,558.95,559.95,558.55,559.7,68
,2015-12-24 02:00,24,559.45,560.35,559.4,559.7,70
,2015-12-24 02:30,24,559.6,559.6,557.65,558.6,30
,2015-12-24 03:00,24,558.4,558.4,555.45,556.65,18
,2015-12-24 03:30,24,557.2,558.45,555.2,556.2,57
,2015-12-24 04:00,24,555.55,555.65,554.35,554.5,32
,2015-12-24 04:30,24,554.3,555,554.05,555,20
,2015-12-24 05:00,24,555.2,559.15,555.2,557.5,81
,2015-12-24 05:30,24,558.75,559.15,558.05,558.2,36
,2015-12-24 06:00,24,558.55,559.4,558.15,559.4,51
,2015-12-24 06:30,24,558.8,559.25,558.55,559.25,6
,2015-12-24 07:00,24,559.1,559.3,558.35,559.3,8
,2015-12-24 07:30,24,558.5,558.65,556.55,557,63
,2015-12-24 08:00,24,557.95,558.5,557.2,558.05,34
,2015-12-24 08:30,24,558.6,559.5,558.15,558.75,100
,2015-12-24 09:00,24,559,559.05,558.65,558.75,11
,2015-12-24 09:30,24,559.35,559.35,558.95,559.35,14
,2015-12-24 10:00,24,559.4,559.85,558.95,559.25,22
,2015-12-24 10:30,24,559.25,559.9,558.45,558.45,102
,2015-12-24 11:00,24,558.45,559.85,558.45,559.35,16
,2015-12-24 11:30,24,558.7,559.8,558.7,559.75,16
,2015-12-24 12:00,24,559.55,559.55,559.4,559.45,7
,2015-12-24 12:30,24,559.85,560,559.85,560,2
,2015-12-27 17:00,28,559.9,563.8,558.75,563.5,36
,2015-12-27 17:30,28,563.5,564.05,563.5,564.05,49
,2015-12-27 18:00,28,564.7,564.9,563.8,563.9,15
,2015-12-27 18:30,28,563.8,564.3,563.5,564.3,14
,2015-12-27 19:00,28,564.4,564.4,562.5,562.5,6
,2015-12-27 19:30,28,563.1,563.1,562.85,563.1,7
,2015-12-27 20:00,28,562.45,562.45,560.15,560.15,16
,2015-12-27 20:30,28,561.8,562.3,561.8,562.3,4
,2015-12-27 21:00,28,562.95,563.25,560.9,560.9,24
,2015-12-27 21:30,28,560.75,560.75,560,560,6
,2015-12-27 22:00,28,559.65,560.6,558.75,560.6,6
,2015-12-27 22:30,28,560.65,560.65,559.75,559.75,2
,2015-12-27 23:00,28,559,559,559,559,1
,2015-12-27 23:30,28,558.7,558.7,555.65,557.9,33
,2015-12-28 00:30,28,558.85,559.25,557.85,557.85,7
,2015-12-28 01:00,28,558.2,558.25,556.7,556.8,28
,2015-12-28 01:30,28,556.05,557.65,555.6,557.05,30
,2015-12-28 02:00,28,557,557,555.55,555.7,23
,2015-12-28 02:30,28,555.95,556.5,555.6,556.45,45
,2015-12-28 03:00,28,557.15,557.95,556.95,556.95,20
,2015-12-28 03:30,28,556,557.1,555.6,557.05,39
,2015-12-28 04:00,28,556.95,559.05,555.65,558.5,28
,2015-12-28 04:30,28,558.8,560.25,558.1,560.1,30
,2015-12-28 05:00,28,560.25,562.25,560.2,562.2,31
,2015-12-28 05:30,28,562.4,562.85,559.4,560.25,34
,2015-12-28 06:00,28,560.7,561.9,560.15,561.9,26
,2015-12-28 06:30,28,561.65,562.3,561.65,562.2,5
,2015-12-28 07:00,28,562.8,563.7,559.65,563.1,77
,2015-12-28 07:30,28,563.45,563.75,559.1,559.2,115
,2015-12-28 08:00,28,559.2,559.2,555.85,558.2,127
,2015-12-28 08:30,28,558.25,558.3,556.6,556.6,71
,2015-12-28 09:00,28,556.4,556.9,555.9,555.95,88
,2015-12-28 09:30,28,555.85,557.4,555.25,555.25,130
,2015-12-28 10:00,28,555.2,556.5,555,555.4,155
,2015-12-28 10:30,28,555,555.9,553,553,142
,2015-12-28 11:00,28,553.05,554.75,553,553.95,39
,2015-12-28 11:30,28,553.7,553.95,551.8,551.95,244
,2015-12-28 12:00,28,551.8,552.7,551.5,552.2,73
,2015-12-28 12:30,28,551.65,552.55,551.65,552.35,17
,2015-12-28 13:00,28,552.05,552.05,551.1,551.8,48
,2015-12-28 13:30,28,551.35,552.1,551.35,551.8,10
,2015-12-28 14:00,28,551.6,551.6,551.6,551.6,1
,2015-12-28 14:30,28,551.55,552.55,551.25,551.25,31
,2015-12-28 15:00,28,551.5,551.5,551.2,551.4,12
,2015-12-28 15:30,28,551.2,551.6,551,551.4,17
,2015-12-28 17:00,29,551.2,552.85,550.55,552.85,11
,2015-12-28 17:30,29,553,553,552.95,552.95,2
,2015-12-28 18:00,29,553,553.1,553,553.05,12
,2015-12-28 18:30,29,552.95,553.3,552.95,553.3,8
,2015-12-28 19:00,29,553.4,553.4,553,553,3
,2015-12-28 19:30,29,553.2,553.75,553.2,553.5,12
,2015-12-28 20:00,29,553.75,554.55,553.75,554.55,23
,2015-12-28 20:30,29,554.7,557,554.5,557,31
,2015-12-28 21:00,29,557,558,557,557.4,12
,2015-12-28 21:30,29,557.4,557.4,557.1,557.1,8
,2015-12-28 22:00,29,557.4,557.4,557.4,557.4,1
,2015-12-28 22:30,29,557.1,557.1,557.1,557.1,2
,2015-12-28 23:00,29,557.1,557.1,557.1,557.1,1
,2015-12-29 00:30,29,557.45,558.1,556.7,558.05,23
,2015-12-29 01:00,29,557.75,558.1,557.25,557.4,10
,2015-12-29 01:30,29,557.4,557.6,557.25,557.3,8
,2015-12-29 02:00,29,558.1,558.1,555.75,556.05,39
,2015-12-29 02:30,29,556.3,556.6,555.7,556.6,19
,2015-12-29 03:00,29,555.8,558.1,555.75,556.9,21
,2015-12-29 03:30,29,556.35,556.35,552.25,552.35,79
,2015-12-29 04:00,29,553,554.55,553,553.8,70
,2015-12-29 04:30,29,553.2,554.1,553.2,554.05,3
,2015-12-29 05:00,29,554.2,555.4,553.95,554,16
,2015-12-29 05:30,29,554.8,555.6,554.8,555.6,11
,2015-12-29 06:00,29,555.85,557.3,555.7,556.05,25
,2015-12-29 06:30,29,556.65,558.1,556.15,557.6,20
,2015-12-29 07:00,29,557.8,557.85,555.45,557.25,64
,2015-12-29 07:30,29,558.1,559.05,555.9,557.55,163
,2015-12-29 08:00,29,557.55,559.1,557.3,557.3,142
,2015-12-29 08:30,29,556.9,558.25,556.65,558.1,164
,2015-12-29 09:00,29,558.25,558.55,555.05,556.8,112
,2015-12-29 09:30,29,556.8,556.85,554.55,554.55,70
,2015-12-29 10:00,29,554.85,556.9,554.35,556.5,103
,2015-12-29 10:30,29,556.7,557.25,556.05,556.85,65
,2015-12-29 11:00,29,557.1,557.6,556.2,557.6,57
,2015-12-29 11:30,29,557.45,557.8,555.45,556,119
,2015-12-29 12:00,29,556,556.6,555.9,556,13
,2015-12-29 12:30,29,556.05,558,555.7,556.8,32
,2015-12-29 13:00,29,556.65,556.65,556.4,556.4,8
,2015-12-29 13:30,29,556.5,556.7,556.45,556.7,3
,2015-12-29 14:00,29,556.2,556.8,556.2,556.25,4
,2015-12-29 14:30,29,556.65,557.4,556.15,557.4,32
,2015-12-29 15:00,29,557.5,558.3,557.5,558.3,21
,2015-12-29 15:30,29,558.35,558.45,558.25,558.4,10
,2015-12-29 17:00,30,557.75,557.75,557.75,557.75,2
,2015-12-29 19:00,30,557.35,558,557.35,557.85,4
,2015-12-29 20:00,30,557.9,557.9,557.7,557.7,2
,2015-12-29 20:30,30,557.8,559.1,557.8,559.1,31
,2015-12-29 21:00,30,558.95,559,558.8,559,5
,2015-12-29 21:30,30,558.85,558.85,558.7,558.7,4
,2015-12-29 22:00,30,558.65,558.9,558.65,558.9,15
,2015-12-29 22:30,30,559.1,560,559.1,560,18
,2015-12-29 23:00,30,559.85,559.85,558.6,559.3,22
,2015-12-29 23:30,30,559.2,559.45,559.2,559.45,9
,2015-12-30 00:00,30,559.6,560,559.2,559.2,19
,2015-12-30 01:00,30,559.1,559.8,558.85,558.9,12
,2015-12-30 01:30,30,559,559,559,559,4
,2015-12-30 02:00,30,558.1,558.45,556.8,557.85,29
,2015-12-30 02:30,30,557.75,557.75,557.2,557.4,7
,2015-12-30 03:00,30,557.35,557.45,556.95,556.95,23
,2015-12-30 03:30,30,556.8,557.25,554.3,556.9,108
,2015-12-30 04:00,30,557.65,557.9,557.65,557.75,5
,2015-12-30 04:30,30,558.15,558.55,557.4,557.4,22
,2015-12-30 05:00,30,557.9,558.5,557.9,558.5,3
,2015-12-30 05:30,30,558.5,559,558.5,558.55,17
,2015-12-30 06:00,30,558.55,559.45,558.55,559.45,18
,2015-12-30 06:30,30,559.8,562.95,559.55,559.55,100
,2015-12-30 07:00,30,559.9,560.25,556,556.25,31
,2015-12-30 07:30,30,556.5,558.35,555.35,556.7,133
,2015-12-30 08:00,30,556.6,557,551,552.45,341
,2015-12-30 08:30,30,552.75,553.75,547.65,547.7,306
,2015-12-30 09:00,30,548.05,550.8,547.85,549.65,167
,2015-12-30 09:30,30,549.6,550.1,548.7,548.7,92
,2015-12-30 10:00,30,548.7,552.9,547.85,552.6,199
,2015-12-30 10:30,30,552.9,555.2,552.9,555.2,85
,2015-12-30 11:00,30,555.15,555.15,552.95,553.45,55
,2015-12-30 11:30,30,552.95,552.95,548.3,548.4,216
,2015-12-30 12:00,30,548.6,549.25,547.7,548.4,80
,2015-12-30 12:30,30,548.55,550,548.4,550,50
,2015-12-30 13:00,30,548.95,548.95,547.65,548.05,13
,2015-12-30 13:30,30,548.1,548.1,545.6,545.6,72
,2015-12-30 14:00,30,545.55,545.55,540.6,543.2,173
,2015-12-30 14:30,30,543.05,543.25,541.65,541.7,55
,2015-12-30 15:00,30,542,544.85,542,544,30
,2015-12-30 15:30,30,544.45,544.95,544.45,544.95,2
,2015-12-30 17:00,31,543.55,546.5,543.55,546.45,6
,2015-12-30 17:30,31,546.9,546.9,546.75,546.9,12
,2015-12-30 18:00,31,546.05,547.65,545.3,547.65,19
,2015-12-30 18:30,31,547.75,548.3,547.75,548.3,7
,2015-12-30 19:00,31,547.75,548.15,547.5,547.5,7
,2015-12-30 19:30,31,548,548.15,548,548.15,2
,2015-12-30 20:00,31,548.3,549.1,548.3,549.1,14
,2015-12-30 20:30,31,549.45,551,549.45,551,31
,2015-12-30 21:00,31,551,551.9,551,551.9,10
,2015-12-30 21:30,31,551.3,551.45,550,551.45,16
,2015-12-30 22:00,31,551.95,552.4,551.95,552.35,6
,2015-12-30 22:30,31,552.45,553.8,552.45,553.45,16
,2015-12-30 23:30,31,552.75,553.4,552.25,553.4,15
,2015-12-31 00:00,31,553.7,554,553,553.2,32
,2015-12-31 00:30,31,553,553.7,553,553.25,22
,2015-12-31 01:00,31,553.5,553.55,553,553,5
,2015-12-31 01:30,31,553.05,553.05,553.05,553.05,1
,2015-12-31 02:00,31,553.05,553.05,547.8,547.8,22
,2015-12-31 02:30,31,548,550.95,547.95,550.9,40
,2015-12-31 03:00,31,550.65,550.65,549.55,549.75,21
,2015-12-31 03:30,31,549.4,549.65,546.1,546.45,80
,2015-12-31 04:00,31,547,547,546,546,17
,2015-12-31 04:30,31,546.05,546.1,545,545.4,28
,2015-12-31 05:00,31,546.45,546.85,545.5,545.65,11
,2015-12-31 05:30,31,545.4,547.2,545.2,546.65,37
,2015-12-31 06:00,31,547.1,547.15,546.1,546.65,31
,2015-12-31 06:30,31,546.6,546.6,545.2,545.8,14
,2015-12-31 07:00,31,545.6,546.7,545.6,546.7,11
,2015-12-31 07:30,31,547.7,551.85,546.5,551.8,111
,2015-12-31 08:00,31,552.25,553.1,549.2,551.75,151
,2015-12-31 08:30,31,550.85,550.85,548.45,548.45,63
,2015-12-31 09:00,31,548.35,548.8,546.5,547.15,76
,2015-12-31 09:30,31,547.3,549.65,546.95,549.65,75
,2015-12-31 10:00,31,549.3,553.55,548.6,552.85,173
,2015-12-31 10:30,31,552.85,555.3,552.85,555.3,88
,2015-12-31 11:00,31,555.55,561.9,555.2,561.2,235
,2015-12-31 11:30,31,561.25,562.6,560.55,561.8,315
,2015-12-31 12:00,31,562.2,562.3,560.8,562,60
,2015-12-31 12:30,31,562.25,562.9,561.4,561.4,37
,2015-12-31 13:00,31,561.8,561.8,560.75,560.85,29
,2015-12-31 13:30,31,561.4,561.8,561.4,561.8,8
,2015-12-31 14:00,31,561.4,561.7,561.25,561.25,7
,2015-12-31 14:30,31,561.75,562,561.45,562,10
,2015-12-31 15:00,31,562,562.65,562,562.65,10
,2015-12-31 15:30,31,562.65,563.25,562.65,563.15,25
,2016-01-03 17:00,4,562.8,563.3,560,560,33
,2016-01-03 17:30,4,560.2,560.4,557.1,558.55,31
,2016-01-03 18:00,4,558.15,558.8,555,556.05,61
,2016-01-03 18:30,4,556.6,556.9,555.6,556.9,63
,2016-01-03 19:00,4,558.5,559.15,556.5,557.95,31
,2016-01-03 19:30,4,558,558,556.6,557,27
,2016-01-03 20:00,4,556.9,556.9,556.15,556.7,13
,2016-01-03 20:30,4,556.65,556.65,553.3,554,94
,2016-01-03 21:00,4,553.7,554.5,553.7,554.2,9
,2016-01-03 21:30,4,554.25,554.25,552,552,58
,2016-01-03 22:00,4,551.5,552.9,551,551,33
,2016-01-03 22:30,4,550.95,552.75,550.95,552.7,23
,2016-01-03 23:00,4,552.15,552.7,552.15,552.65,14
,2016-01-03 23:30,4,552.4,552.4,551.4,551.4,14
,2016-01-04 00:00,4,551.7,551.7,549.55,550,68
,2016-01-04 00:30,4,549.5,550,547.5,548.8,65
,2016-01-04 01:00,4,549.2,551.2,548.15,548.85,83
,2016-01-04 01:30,4,548.5,549.1,547.65,548.3,40
,2016-01-04 02:00,4,548.35,549,543,543.35,232
,2016-01-04 02:30,4,543.15,546.85,543.05,546.4,108
,2016-01-04 03:00,4,546.25,548.45,546.25,548.25,64
,2016-01-04 03:30,4,548.75,551.65,548.4,551.65,88
,2016-01-04 04:00,4,551.85,552.65,551.3,552,38
,2016-01-04 04:30,4,552,552,548,548.5,64
,2016-01-04 05:00,4,548.4,552.55,548.3,552,70
,2016-01-04 05:30,4,552,552,548.6,549.5,37
,2016-01-04 06:00,4,549.9,549.9,546.05,547,53
,2016-01-04 06:30,4,547,547.6,546.45,546.55,37
,2016-01-04 07:00,4,546.4,548.8,546,547.4,195
,2016-01-04 07:30,4,547.1,550.4,543.65,549.65,661
,2016-01-04 08:00,4,549.7,551,549.25,549.7,216
,2016-01-04 08:30,4,549.7,551.05,548.6,550.25,209
,2016-01-04 09:00,4,550.7,551.05,546.8,548.5,207
,2016-01-04 09:30,4,548.4,548.45,545.8,546,169
,2016-01-04 10:00,4,546,546.85,543.95,544.2,243
,2016-01-04 10:30,4,544.1,544.1,543.25,543.5,144
,2016-01-04 11:00,4,543.25,546,543,545.4,188
,2016-01-04 11:30,4,545.4,546.1,543.6,543.95,313
,2016-01-04 12:00,4,543.6,545.45,543.6,545.45,64
,2016-01-04 12:30,4,544.8,545,541,541.15,222
,2016-01-04 13:00,4,541.15,541.15,538.85,540.3,140
,2016-01-04 13:30,4,540.65,541.15,540.05,540.35,19
,2016-01-04 14:00,4,540.35,540.35,539.5,540,22
,2016-01-04 14:30,4,540.15,540.5,539.5,540.5,76
,2016-01-04 15:00,4,540.3,540.75,538.6,539.75,60
,2016-01-04 15:30,4,539.25,539.8,538.3,539.8,78
,2016-01-04 17:00,5,538.45,543,538.35,540.75,13
,2016-01-04 17:30,5,541.15,541.6,540.15,540.15,10
,2016-01-04 18:00,5,540.25,543,540.25,542.85,34
,2016-01-04 18:30,5,542.8,543.25,541.55,541.55,9
,2016-01-04 19:00,5,542.9,542.95,542.3,542.4,11
,2016-01-04 19:30,5,542.95,542.95,540.85,541.95,13
,2016-01-04 20:00,5,541.1,541.1,537.05,540.35,127
,2016-01-04 20:30,5,541.35,543.1,541.1,543.1,57
,2016-01-04 21:00,5,543.25,544.55,542.9,543,31
,2016-01-04 21:30,5,543.65,544,543,543.55,9
,2016-01-04 22:00,5,544,545.1,543.9,543.95,36
,2016-01-04 22:30,5,544.7,545.5,544.65,544.65,12
,2016-01-04 23:00,5,544.9,545.4,541.65,542.05,29
,2016-01-04 23:30,5,542.05,542.2,541.1,542.2,21
,2016-01-05 00:00,5,542.35,543,539.3,543,60
,2016-01-05 00:30,5,542.9,543,542.9,543,2
,2016-01-05 01:00,5,543.45,544.2,543,544,39
,2016-01-05 01:30,5,544,546,544,544.95,51
,2016-01-05 02:00,5,546,546,544.4,544.55,39
,2016-01-05 02:30,5,544.4,545.05,543.75,543.75,17
,2016-01-05 03:00,5,544.15,544.45,543.3,543.3,28
,2016-01-05 03:30,5,542.35,545.45,542.35,545.35,117
,2016-01-05 04:00,5,545.3,546,545.1,545.75,104
,2016-01-05 04:30,5,545.75,545.75,544.8,545.15,30
,2016-01-05 05:00,5,544.25,545.45,544,544.45,24
,2016-01-05 05:30,5,544.1,547.1,543.85,546.3,90
,2016-01-05 06:00,5,546.45,548,546.25,547.4,56
,2016-01-05 06:30,5,546.85,547.05,544.9,545.25,42
,2016-01-05 07:00,5,545.15,547.8,544.15,546.5,167
,2016-01-05 07:30,5,546.9,548.65,544.2,544.45,215
,2016-01-05 08:00,5,544.4,544.8,540,541.15,334
,2016-01-05 08:30,5,541.25,542.6,540.8,541.6,144
,2016-01-05 09:00,5,541.65,542.3,535.95,538.7,405
,2016-01-05 09:30,5,538.9,539.1,536.1,537.2,181
,2016-01-05 10:00,5,537.1,542,535.6,540.2,260
,2016-01-05 10:30,5,540.1,542,540.1,541.2,79
,2016-01-05 11:00,5,540.65,541.05,538.5,539.5,74
,2016-01-05 11:30,5,539.2,539.2,535.15,535.45,235
,2016-01-05 12:00,5,535.95,537.2,534.05,537.2,214
,2016-01-05 12:30,5,536.6,536.8,535.75,536.6,32
,2016-01-05 13:00,5,536.2,536.25,535.5,535.65,14
,2016-01-05 13:30,5,536.95,536.95,535.9,535.9,8
,2016-01-05 14:00,5,536.9,536.95,536.3,536.95,9
,2016-01-05 14:30,5,537,537.75,535.05,535.25,44
,2016-01-05 15:00,5,535.45,536.45,534.7,534.7,21
,2016-01-05 15:30,5,535,535.2,534.7,535.05,32
,2016-01-05 17:00,6,536.2,538.5,535.4,538.3,24
,2016-01-05 17:30,6,538.5,538.55,537.8,538.55,19
,2016-01-05 18:00,6,538.25,538.25,537.4,537.4,3
,2016-01-05 18:30,6,537.5,537.5,537.4,537.45,5
,2016-01-05 19:00,6,537,537.75,535.45,535.45,41
,2016-01-05 19:30,6,535.7,536.85,534.8,534.8,35
,2016-01-05 20:00,6,534.15,535,532.4,535,66
,2016-01-05 20:30,6,534.1,534.1,530.7,530.7,115
,2016-01-05 21:00,6,532,533.8,532,532.95,36
,2016-01-05 21:30,6,532.45,532.45,530,530.45,49
,2016-01-05 22:00,6,530.05,531.1,529.75,530.9,67
,2016-01-05 22:30,6,530.8,531.5,530.75,530.75,39
,2016-01-05 23:00,6,531.15,531.3,531.15,531.3,13
,2016-01-05 23:30,6,531.3,531.5,531.05,531.1,24
,2016-01-06 00:00,6,531.3,531.35,530.15,530.45,38
,2016-01-06 00:30,6,530.5,532,528.5,529.3,121
,2016-01-06 01:00,6,529.8,530.95,529.75,530.95,17
,2016-01-06 01:30,6,530.95,534,530.95,533.45,59
,2016-01-06 02:00,6,533.45,533.5,532.4,533,73
,2016-01-06 02:30,6,533.05,533.75,532.1,533.6,50
,2016-01-06 03:00,6,532.85,532.85,532.1,532.65,21
,2016-01-06 03:30,6,532.55,533.4,531.2,531.2,59
,2016-01-06 04:00,6,531.3,531.35,529.8,529.9,100
,2016-01-06 04:30,6,530.35,531.45,529.5,531.45,45
,2016-01-06 05:00,6,531.6,532.75,530.85,531.2,57
,2016-01-06 05:30,6,531.5,532.35,530.5,532.3,44
,2016-01-06 06:00,6,531.75,531.95,530.9,531.1,17
,2016-01-06 06:30,6,530.8,530.85,529.7,530.35,102
,2016-01-06 07:00,6,530,530.5,524.5,524.9,346
,2016-01-06 07:30,6,524.6,524.95,516.25,519.15,1298
,2016-01-06 08:00,6,519.15,521.4,518.5,520.1,375
,2016-01-06 08:30,6,520,521,518.3,519.15,352
,2016-01-06 09:00,6,519.35,520.35,518,518.95,418
,2016-01-06 09:30,6,519.35,520.25,518.3,518.6,203
,2016-01-06 10:00,6,518.65,518.9,517.25,518.4,373
,2016-01-06 10:30,6,518,519.1,516.95,517.55,196
,2016-01-06 11:00,6,517.6,517.6,510.65,513.6,413
,2016-01-06 11:30,6,513.55,514.3,503.1,505,939
,2016-01-06 12:00,6,505,510.5,504.5,509.7,314
,2016-01-06 12:30,6,509.7,512.7,509.05,512.5,81
,2016-01-06 13:00,6,512.2,512.9,510.7,510.7,69
,2016-01-06 13:30,6,510.65,510.7,508.2,509.35,46
,2016-01-06 14:00,6,509.1,509.1,508.25,508.65,14
,2016-01-06 14:30,6,509.3,510,508.6,508.7,28
,2016-01-06 15:00,6,508.4,509.1,508.15,508.15,64
,2016-01-06 15:30,6,509.3,510.7,508.2,508.2,47
,2016-01-06 17:00,7,508.45,510.7,508,510.1,46
,2016-01-06 17:30,7,510.35,510.5,508.4,510,13
,2016-01-06 18:00,7,508.85,510.9,508.85,510.9,13
,2016-01-06 18:30,7,511,511.3,509.5,510.25,16
,2016-01-06 19:00,7,511.1,511.1,506.1,506.1,66
,2016-01-06 19:30,7,506.95,507.05,503.55,504.3,104
,2016-01-06 20:00,7,504.65,509.85,504.5,507.7,146
,2016-01-06 20:30,7,507.4,509,507.15,508.35,38
,2016-01-06 21:00,7,508.45,510.7,508.4,510,124
,2016-01-06 21:30,7,510.5,510.5,506.95,506.95,64
,2016-01-06 22:00,7,507.05,507.4,506,506.25,14
,2016-01-06 22:30,7,507.15,508.05,507.15,507.45,35
,2016-01-06 23:00,7,507.5,508.05,507.5,508.05,9
,2016-01-06 23:30,7,507.45,509.4,507.35,508.2,51
,2016-01-07 00:00,7,508,508.75,505.45,506.2,87
,2016-01-07 00:30,7,506.2,509,505.5,508.3,67
,2016-01-07 01:00,7,507.8,508.15,506.3,507.85,79
,2016-01-07 01:30,7,508.05,508.45,499.05,503.95,256
,2016-01-07 02:00,7,504.15,504.15,495,497.65,438
,2016-01-07 02:30,7,496.8,500,495.45,498.45,333
,2016-01-07 03:00,7,498.5,500,495.05,496.45,182
,2016-01-07 03:30,7,496.3,499,496.25,498.15,143
,2016-01-07 04:00,7,498.1,499,496.8,497.3,83
,2016-01-07 04:30,7,497.15,497.15,493.85,495.45,98
,2016-01-07 05:00,7,496.25,499,495.9,498.7,93
,2016-01-07 05:30,7,497.4,499,492.75,497.55,182
,2016-01-07 06:00,7,497.4,498.85,493.8,495.15,81
,2016-01-07 06:30,7,494.6,495.3,485.55,490.25,490
,2016-01-07 07:00,7,490.5,492.05,488.8,491.5,318
,2016-01-07 07:30,7,492,493.15,485.05,485.2,633
,2016-01-07 08:00,7,485.95,490.55,484.1,489.9,486
,2016-01-07 08:30,7,490.05,492.45,488.2,491,313
,2016-01-07 09:00,7,490.75,496.75,489.75,496.75,555
,2016-01-07 09:30,7,496.8,498.1,494.15,495.15,279
,2016-01-07 10:00,7,495.35,496,494.25,495.1,255
,2016-01-07 10:30,7,495.25,496.3,493.05,493.45,226
,2016-01-07 11:00,7,493.15,494,491,493.85,148
,2016-01-07 11:30,7,493.9,494.8,491.6,493.7,336
,2016-01-07 12:00,7,493.8,494,491.45,491.7,46
,2016-01-07 12:30,7,491.7,491.75,487.25,488.75,83
,2016-01-07 13:00,7,488.85,490.75,488.85,490.05,59
,2016-01-07 13:30,7,489.7,491.25,488.5,491.25,46
,2016-01-07 14:00,7,491.25,491.85,490.3,491,11
,2016-01-07 14:30,7,490.2,492.8,489.75,492.8,31
,2016-01-07 15:00,7,493.15,495.7,493.1,493.85,68
,2016-01-07 15:30,7,494.1,495.35,493.95,494.35,13
,2016-01-07 17:00,8,494,496.35,494,494.3,7
,2016-01-07 17:30,8,495.4,496,494.2,495.1,7
,2016-01-07 18:00,8,494.75,495.1,492.95,493.55,12
,2016-01-07 18:30,8,494.25,494.6,491.75,491.75,34
,2016-01-07 19:00,8,492.15,497.3,491.2,496.1,61
,2016-01-07 19:30,8,496.05,496.05,493.25,493.8,13
,2016-01-07 20:00,8,494.65,494.65,493.2,494.45,26
,2016-01-07 20:30,8,494.95,496.15,494.95,496.1,8
,2016-01-07 21:00,8,494.8,494.8,494.8,494.8,6
,2016-01-07 21:30,8,495.5,498,494.9,496.6,39
,2016-01-07 22:00,8,497,497.85,496.75,497.85,4
,2016-01-07 22:30,8,497.8,499.35,497.8,499.05,43
,2016-01-07 23:00,8,498.25,498.25,498.25,498.25,3
,2016-01-07 23:30,8,498.75,498.75,498.05,498.05,11
,2016-01-08 00:00,8,498.1,499.05,498.1,499.05,24
,2016-01-08 00:30,8,498.95,498.95,497.05,497.95,34
,2016-01-08 01:00,8,498.8,499.15,498.1,498.1,27
,2016-01-08 01:30,8,498.95,502,497.8,498.15,126
,2016-01-08 02:00,8,497.55,499.2,497.5,498.85,89
,2016-01-08 02:30,8,498.8,501.8,497.55,501.75,94
,2016-01-08 03:00,8,502.5,502.85,498,498.35,56
,2016-01-08 03:30,8,498.15,498.9,496.95,498.75,78
,2016-01-08 04:00,8,498.6,499.6,498.15,499.6,47
,2016-01-08 04:30,8,499.95,500.3,498.35,500.05,43
,2016-01-08 05:00,8,498.45,501.3,497.7,500.15,71
,2016-01-08 05:30,8,501.3,502.05,499.15,499.15,25
,2016-01-08 06:00,8,498.8,500,498.8,500,12
,2016-01-08 06:30,8,500.4,500.8,497.5,497.6,52
,2016-01-08 07:00,8,497.95,498.25,496.55,497.1,143
,2016-01-08 07:30,8,497.45,504.8,496.25,503.35,677
,2016-01-08 08:00,8,503.35,505.5,501.6,503.55,249
,2016-01-08 08:30,8,504.15,504.15,497.6,498,176
,2016-01-08 09:00,8,498,498.15,491.6,491.6,267
,2016-01-08 09:30,8,491.4,491.85,488.6,491.15,307
,2016-01-08 10:00,8,491.25,491.3,490.05,490.5,79
,2016-01-08 10:30,8,490.05,492.8,489.95,492.15,123
,2016-01-08 11:00,8,492.4,493.45,491.8,493.1,35
,2016-01-08 11:30,8,493.2,495,492.55,494.05,120
,2016-01-08 12:00,8,493.95,493.95,492.55,493.1,38
,2016-01-08 12:30,8,493.5,494.6,493.5,494.55,16
,2016-01-08 13:00,8,493.6,494.5,493.5,494.25,17
,2016-01-08 13:30,8,493.95,494.7,492.85,493.95,24
,2016-01-08 14:00,8,493.6,493.6,492.9,492.9,8
,2016-01-08 14:30,8,493.5,493.85,493,493.5,24
,2016-01-08 15:00,8,493.75,494.5,493.65,493.95,14
,2016-01-08 15:30,8,494.65,495.5,494.4,494.4,16
,2016-01-10 17:00,11,495.3,496.55,490.2,490.7,43
,2016-01-10 17:30,11,490.75,490.95,487.55,487.6,37
,2016-01-10 18:00,11,487.25,490.7,487.2,488.25,27
,2016-01-10 18:30,11,487.8,487.95,485.6,487.3,40
,2016-01-10 19:00,11,486.95,488,486.2,487.7,17
,2016-01-10 19:30,11,487.7,489.6,487.45,489.1,61
,2016-01-10 20:00,11,489.2,492.55,489.2,492.55,24
,2016-01-10 20:30,11,492.5,492.5,489.75,490,32
,2016-01-10 21:00,11,489.9,490.8,487.75,490.8,71
,2016-01-10 21:30,11,491.2,491.2,490,491.2,13
,2016-01-10 22:00,11,491.1,492.2,489.9,490.8,15
,2016-01-10 22:30,11,490.4,490.8,490.4,490.8,3
,2016-01-10 23:00,11,490,490.8,488.55,488.7,51
,2016-01-10 23:30,11,490.15,490.45,490.15,490.45,7
,2016-01-11 00:00,11,490.15,490.15,489.15,489.3,23
,2016-01-11 00:30,11,489.15,489.35,487,489.35,44
,2016-01-11 01:00,11,487.95,488.75,487,488.75,34
,2016-01-11 01:30,11,487.55,490.8,486.8,490.8,138
,2016-01-11 02:00,11,489.6,490.1,488.3,488.7,49
,2016-01-11 02:30,11,488.7,491,488.15,488.6,63
,2016-01-11 03:00,11,488.8,490.2,488.65,489.75,51
,2016-01-11 03:30,11,489.5,489.5,486.3,486.9,40
,2016-01-11 04:00,11,487.25,488.1,487.25,487.8,12
,2016-01-11 04:30,11,487.6,488.05,486.9,487.2,22
,2016-01-11 05:00,11,487.2,487.65,487.05,487.05,41
,2016-01-11 05:30,11,486.9,488.15,486.9,487.5,27
,2016-01-11 06:00,11,487.95,488.35,487.5,488.1,26
,2016-01-11 06:30,11,488.4,488.45,487.3,487.5,57
,2016-01-11 07:00,11,487.15,487.5,485.65,485.65,187
,2016-01-11 07:30,11,485.3,488,484.45,486,332
,2016-01-11 08:00,11,486,487.9,485.8,487.4,193
,2016-01-11 08:30,11,486.8,486.8,480.6,481,417
,2016-01-11 09:00,11,481.05,481.7,480.5,481.2,153
,2016-01-11 09:30,11,481.6,482.3,477.75,479.3,254
,2016-01-11 10:00,11,479.25,479.25,475.25,475.25,304
,2016-01-11 10:30,11,475.25,476.15,473.05,476,266
,2016-01-11 11:00,11,475.95,477,475,475.45,137
,2016-01-11 11:30,11,475,476.65,473.15,474.75,241
,2016-01-11 12:00,11,474.65,475.9,474.2,474.65,61
,2016-01-11 12:30,11,474.55,475.7,474.55,475.7,38
,2016-01-11 13:00,11,475.2,477,475.2,476.8,36
,2016-01-11 13:30,11,476.35,476.5,475.6,475.8,11
,2016-01-11 14:00,11,476.2,476.5,476,476.5,8
,2016-01-11 14:30,11,476.95,480.15,476.95,479.75,86
,2016-01-11 15:00,11,479.25,480,478,479.35,66
,2016-01-11 15:30,11,478.65,479.85,478.5,479.25,21
,2016-01-11 17:00,12,480,481.65,480,481.55,18
,2016-01-11 17:30,12,480,480,477.4,477.6,62
,2016-01-11 18:00,12,477.5,478.05,474.35,474.5,87
,2016-01-11 18:30,12,474.95,477.75,474.35,477.75,58
,2016-01-11 19:00,12,476.7,476.7,471.95,472,88
,2016-01-11 19:30,12,471.4,471.75,465.85,466.05,153
,2016-01-11 20:00,12,466.75,467.95,461.5,466.7,148
,2016-01-11 20:30,12,466.2,467.75,464.2,467.75,59
,2016-01-11 21:00,12,466.95,468.15,466,467,55
,2016-01-11 21:30,12,467,469,467,468.1,61
,2016-01-11 22:00,12,468.25,470.7,468.15,468.3,63
,2016-01-11 22:30,12,468.35,469.65,466.85,468.65,74
,2016-01-11 23:00,12,468.15,469.7,468,468.55,73
,2016-01-11 23:30,12,468.65,468.65,467,467,76
,2016-01-12 00:00,12,466.95,467.05,464.8,465.5,68
,2016-01-12 00:30,12,466.05,466.95,464.8,465.65,54
,2016-01-12 01:00,12,464.9,464.9,456.7,458.3,161
,2016-01-12 01:30,12,458.3,460,452.1,453.1,277
,2016-01-12 02:00,12,453.3,460.05,451.5,459.75,258
,2016-01-12 02:30,12,459.8,463.5,459.55,463.5,222
,2016-01-12 03:00,12,463.15,463.9,458,460.35,105
,2016-01-12 03:30,12,460.6,466,460.3,465,139
,2016-01-12 04:00,12,464.8,467.1,464,467.1,91
,2016-01-12 04:30,12,466.9,472.55,466.9,471,140
,2016-01-12 05:00,12,471.7,472,468.9,472,64
,2016-01-12 05:30,12,472,472.3,470.3,470.3,31
,2016-01-12 06:00,12,469.95,470.5,469.4,469.75,33
,2016-01-12 06:30,12,469.5,469.5,465,466.25,76
,2016-01-12 07:00,12,466.35,468.35,465.75,467.5,90
,2016-01-12 07:30,12,468,472,467,472,196
,2016-01-12 08:00,12,472,475,469.25,474.45,448
,2016-01-12 08:30,12,474.1,474.75,472.5,473.4,275
,2016-01-12 09:00,12,473.05,473.65,466.4,469.5,301
,2016-01-12 09:30,12,469.5,471.2,467.4,469,204
,2016-01-12 10:00,12,469.3,471.45,469,469.85,140
,2016-01-12 10:30,12,469.9,471.2,468.65,471.2,85
,2016-01-12 11:00,12,471.65,471.75,470,471.45,128
,2016-01-12 11:30,12,471.3,471.45,467.15,470.9,227
,2016-01-12 12:00,12,470.35,473,469.35,472.75,102
,2016-01-12 12:30,12,472.75,474,471.9,474,47
,2016-01-12 13:00,12,473.85,473.85,472.9,473.3,45
,2016-01-12 13:30,12,473.3,474.2,473,473.5,47
,2016-01-12 14:00,12,473.6,473.6,473.25,473.45,54
,2016-01-12 14:30,12,473.45,473.6,471.3,472,37
,2016-01-12 15:00,12,471.5,471.5,470.65,470.65,8
,2016-01-12 15:30,12,471,471.3,469.7,470.35,11
,2016-01-12 17:00,13,468.2,470,467.7,467.7,13
,2016-01-12 17:30,13,467.6,467.6,467.4,467.4,3
,2016-01-12 18:00,13,467.25,468.2,467.25,467.9,11
,2016-01-12 18:30,13,468.25,468.75,468.25,468.75,26
,2016-01-12 19:00,13,468.65,472.55,468.65,471.25,75
,2016-01-12 19:30,13,471.7,473.3,471.7,473.2,21
,2016-01-12 20:00,13,473.4,473.6,472.05,472.05,16
,2016-01-12 21:00,13,473.6,473.6,470.65,471.85,36
,2016-01-12 21:30,13,471.65,473.4,471.1,473.4,11
,2016-01-12 22:00,13,473.85,473.85,473.85,473.85,3
,2016-01-12 22:30,13,473.75,473.75,472.4,473.1,22
,2016-01-12 23:00,13,472.6,473.05,472.4,472.45,12
,2016-01-12 23:30,13,472.5,472.5,469.5,469.5,43
,2016-01-13 00:00,13,469.55,470.85,469.4,470.3,14
,2016-01-13 00:30,13,468.95,470.65,468.95,469.8,11
,2016-01-13 01:00,13,469.5,471,468.7,470.75,46
,2016-01-13 01:30,13,469.95,470.4,468.6,470.4,17
,2016-01-13 02:00,13,470.4,474.15,470.35,473.55,48
,2016-01-13 02:30,13,473.75,482.75,473.25,482.75,229
,2016-01-13 03:00,13,482.95,488.5,482.75,485.1,254
,2016-01-13 03:30,13,485.15,487.35,483.4,485.65,112
,2016-01-13 04:00,13,486.4,488.5,483.6,488.5,99
,2016-01-13 04:30,13,488.8,489,484.2,484.65,155
,2016-01-13 05:00,13,485.2,486.75,484.65,486.1,38
,2016-01-13 05:30,13,485.5,485.5,483.35,483.7,110
,2016-01-13 06:00,13,483.45,485,483,484.95,181
,2016-01-13 06:30,13,485.15,486.2,485,486,106
,2016-01-13 07:00,13,486.05,488.95,485.85,488,204
,2016-01-13 07:30,13,488.5,494.35,486.8,486.8,486
,2016-01-13 08:00,13,487.25,490.85,485.9,489.8,529
,2016-01-13 08:30,13,489.35,490.7,488.5,489.45,212
,2016-01-13 09:00,13,489.9,496.5,489.45,496.5,481
,2016-01-13 09:30,13,496.8,499.95,488.8,495.85,672
,2016-01-13 10:00,13,495.95,496.95,493.2,493.2,171
,2016-01-13 10:30,13,494.3,495.85,493.25,494.7,127
,2016-01-13 11:00,13,494.85,495.6,492.05,492.45,115
,2016-01-13 11:30,13,492.65,493.3,484.5,484.7,705
,2016-01-13 12:00,13,484.7,487.3,484.7,485.85,116
,2016-01-13 12:30,13,486,487.45,485.25,486.85,62
,2016-01-13 13:00,13,487.05,487.45,485.45,485.5,60
,2016-01-13 13:30,13,485.55,485.55,484,484.9,126
,2016-01-13 14:00,13,484.7,485,484.25,485,29
,2016-01-13 14:30,13,484.75,485.3,484.6,485.15,25
,2016-01-13 15:00,13,485.2,485.75,483.45,485.55,70
,2016-01-13 15:30,13,485.55,486.6,485.55,486.6,8
,2016-01-13 17:00,14,484.8,484.8,484.5,484.5,3
,2016-01-13 17:30,14,483.9,483.95,483.3,483.55,8
,2016-01-13 18:00,14,484.25,484.25,481.6,481.6,18
,2016-01-13 18:30,14,481.85,483.5,481.8,482.15,14
,2016-01-13 19:00,14,482.95,482.95,480.85,480.85,28
,2016-01-13 19:30,14,480.65,481.8,480.65,481.8,4
,2016-01-13 20:00,14,483.65,483.65,482,482,2
,2016-01-13 20:30,14,483,486.45,482.7,486,52
,2016-01-13 21:00,14,485.6,485.7,483.55,484.2,20
,2016-01-13 21:30,14,485,485.45,485,485.45,2
,2016-01-13 22:00,14,485.9,485.9,485.1,485.1,3
,2016-01-13 22:30,14,484.8,485.5,483.6,483.7,38
,2016-01-13 23:00,14,484.9,485.8,484.45,485.1,12
,2016-01-13 23:30,14,485.25,485.8,483.6,484,31
,2016-01-14 00:00,14,484.2,485.65,484.2,485.6,15
,2016-01-14 00:30,14,485,485.9,485,485.6,18
,2016-01-14 01:00,14,486.25,486.85,484.2,486.45,51
,2016-01-14 01:30,14,486.8,493,486.25,490.9,101
,2016-01-14 02:00,14,490.5,490.5,488.45,490.3,53
,2016-01-14 02:30,14,489.5,489.5,488.05,488.3,14
,2016-01-14 03:00,14,487.7,487.7,482.75,483,102
,2016-01-14 03:30,14,483.45,484.5,482.1,483.65,40
,2016-01-14 04:00,14,483.45,483.5,482.5,482.5,26
,2016-01-14 04:30,14,482.4,482.9,481.85,482.9,17
,2016-01-14 05:00,14,482.75,482.75,480.5,481.4,40
,2016-01-14 05:30,14,481.15,484.4,481.15,482.9,76
,2016-01-14 06:00,14,482.7,486.75,482.7,485.1,89
,2016-01-14 06:30,14,484.25,484.25,479,480.05,165
,2016-01-14 07:00,14,480.1,482.8,480.1,482,79
,2016-01-14 07:30,14,482.05,486.25,482.05,485.4,233
,2016-01-14 08:00,14,485.5,489.65,485.25,488.15,304
,2016-01-14 08:30,14,488.45,488.9,480.85,484.95,472
,2016-01-14 09:00,14,484.5,488.4,483.95,488.4,236
,2016-01-14 09:30,14,488.2,491.6,487.2,491.3,308
,2016-01-14 10:00,14,491.55,491.85,489.6,490.6,200
,2016-01-14 10:30,14,490.35,494.5,490.35,493.8,209
,2016-01-14 11:00,14,494,494.45,491.6,492.1,97
,2016-01-14 11:30,14,492.6,492.95,489.2,490.25,421
,2016-01-14 12:00,14,490.1,491.15,488.6,489,121
,2016-01-14 12:30,14,489.8,490.35,487.7,488.5,86
,2016-01-14 13:00,14,488.95,489.05,488.05,488.5,21
,2016-01-14 13:30,14,488.6,489.7,488.6,489.5,29
,2016-01-14 14:00,14,489.45,491.15,488.85,491.15,18
,2016-01-14 14:30,14,490.55,495,490.55,492.8,133
,2016-01-14 15:00,14,493.3,493.95,492.55,493.9,24
,2016-01-14 15:30,14,493.45,493.75,493.4,493.75,4
,2016-01-14 17:00,15,492.15,493.5,492.15,493.5,5
,2016-01-14 18:00,15,494.2,494.2,493.3,493.75,5
,2016-01-14 18:30,15,494.4,494.6,493.45,493.45,9
,2016-01-14 19:00,15,493.45,493.45,491.1,491.45,19
,2016-01-14 19:30,15,490.65,495.45,488.65,495.45,102
,2016-01-14 20:00,15,493.3,498,493.25,496.5,58
,2016-01-14 20:30,15,497.4,498.7,497.05,498.7,44
,2016-01-14 21:00,15,498,498.65,496.3,496.3,10
,2016-01-14 21:30,15,496.6,496.6,493.75,493.9,26
,2016-01-14 22:30,15,493,493.45,492.5,492.5,6
,2016-01-14 23:00,15,492.15,492.15,491.3,491.65,28
,2016-01-14 23:30,15,491.75,492.65,491.75,492.65,6
,2016-01-15 00:00,15,493.2,493.35,493,493,4
,2016-01-15 00:30,15,493,493,493,493,1
,2016-01-15 01:00,15,492.75,492.95,488.1,490.75,72
,2016-01-15 01:30,15,489.55,494.25,489.35,493.1,55
,2016-01-15 02:00,15,492.6,496.85,488.9,489.1,136
,2016-01-15 02:30,15,488.9,489.25,488.1,488.6,50
,2016-01-15 03:00,15,488.15,488.15,487.1,487.1,45
,2016-01-15 03:30,15,487.1,487.3,485.1,485.1,105
,2016-01-15 04:00,15,485.05,486.85,484.1,484.35,52
,2016-01-15 04:30,15,484.2,486.95,484,484.95,82
,2016-01-15 05:00,15,485.35,487.25,482.8,483.85,148
,2016-01-15 05:30,15,483.65,484.85,483,484,42
,2016-01-15 06:00,15,484.15,488.95,484.15,485.7,68
,2016-01-15 06:30,15,487.25,487.7,484,487.7,45
,2016-01-15 07:00,15,488,490.55,487.8,488.2,134
,2016-01-15 07:30,15,489,493.85,487.8,491.45,308
,2016-01-15 08:00,15,491.4,497,489.7,496.15,352
,2016-01-15 08:30,15,495.65,495.65,492.4,493.05,183
,2016-01-15 09:00,15,493.25,493.65,492.65,493.5,120
,2016-01-15 09:30,15,493.2,495.55,492.1,494.25,122
,2016-01-15 10:00,15,494.4,494.5,492,494.5,261
,2016-01-15 10:30,15,494.5,495,489.65,489.65,169
,2016-01-15 11:00,15,489.8,490.85,489.1,490.3,85
,2016-01-15 11:30,15,490.05,490.5,486.4,488.2,519
,2016-01-15 12:00,15,488.2,490,487.15,490,83
,2016-01-15 12:30,15,489.75,491.1,489.45,490.5,35
,2016-01-15 13:00,15,490,490.45,490,490.45,2
,2016-01-15 13:30,15,490.2,490.2,488.5,488.5,13
,2016-01-15 14:00,15,488.5,488.85,488.25,488.4,34
,2016-01-15 14:30,15,489.3,489.5,488.75,489.4,36
,2016-01-15 15:00,15,490,492.5,489,492.5,77
,2016-01-15 15:30,15,492,496.15,491.55,494.5,117
,2016-01-17 17:00,19,495,495,491.3,491.65,13
,2016-01-17 17:30,19,492.55,492.55,490.95,490.95,14
,2016-01-17 18:00,19,491,493.05,491,491.5,5
,2016-01-17 18:30,19,490.8,490.8,488.75,490,17
,2016-01-17 19:00,19,488.8,495,488.8,494.7,36
,2016-01-17 19:30,19,494.4,496.4,494.2,496,32
,2016-01-17 20:00,19,495.95,495.95,494.5,494.5,20
,2016-01-17 20:30,19,495.45,496.4,494.2,494.2,29
,2016-01-17 21:00,19,495.65,496,495.5,496,13
,2016-01-17 21:30,19,495.3,496.4,495.3,496.1,19
,2016-01-17 22:00,19,496.4,496.4,496,496,22
,2016-01-17 22:30,19,495,495,495,495,2
,2016-01-17 23:00,19,494.45,494.45,493.9,493.9,2
,2016-01-17 23:30,19,493.9,493.9,493.9,493.9,1
,2016-01-18 00:00,19,493.3,494.5,493.3,494.25,6
,2016-01-18 00:30,19,494.7,494.7,494.7,494.7,1
,2016-01-18 01:00,19,493.3,494.9,490.6,491.45,51
,2016-01-18 01:30,19,490.85,490.85,488.35,488.45,27
,2016-01-18 02:00,19,490.4,492.75,490.4,492.7,60
,2016-01-18 02:30,19,493.7,493.7,491.5,492.6,29
,2016-01-18 03:00,19,492.4,493.85,491.9,492.85,13
,2016-01-18 03:30,19,493.4,493.4,490,490,37
,2016-01-18 04:00,19,490.15,492.9,489.8,491.8,20
,2016-01-18 04:30,19,491.85,493.55,491.8,492,13
,2016-01-18 05:00,19,492.45,492.45,489.4,489.95,24
,2016-01-18 05:30,19,489.8,490.5,489.4,489.75,22
,2016-01-18 06:00,19,489.7,490.65,489.7,490.45,20
,2016-01-18 06:30,19,490.6,496.25,490.45,495.05,164
,2016-01-18 07:00,19,495.25,495.3,490.5,491.65,111
,2016-01-18 07:30,19,491.35,495.95,491.3,495.75,93
,2016-01-18 08:00,19,495.95,496.65,494.85,495.85,123
,2016-01-18 08:30,19,495.55,497.4,495.15,497.1,151
,2016-01-18 09:00,19,496.6,497,496.15,496.25,22
,2016-01-18 09:30,19,495.75,497,495.35,496.45,43
,2016-01-18 10:00,19,496.65,496.95,495.8,495.95,68
,2016-01-18 10:30,19,496.75,496.8,495.6,496.4,32
,2016-01-18 11:00,19,496.4,497.25,496,496.95,38
,2016-01-18 11:30,19,496.9,496.9,495.55,495.55,41
,2016-01-18 17:00,19,495,495,493.95,494,5
,2016-01-18 17:30,19,494.2,494.25,491.95,491.95,14
,2016-01-18 18:00,19,492.7,492.8,491.5,492.4,32
,2016-01-18 18:30,19,492.7,492.7,491.6,492.7,13
,2016-01-18 19:00,19,492.4,493.8,492.4,493.75,27
,2016-01-18 19:30,19,493.7,496,493.7,496,41
,2016-01-18 20:00,19,495.55,495.95,494.55,495.1,7
,2016-01-18 20:30,19,494.25,494.5,492.55,492.55,24
,2016-01-18 21:00,19,493.25,494.55,492.8,494.55,19
,2016-01-18 21:30,19,494.5,495.6,494.5,495.6,15
,2016-01-18 22:00,19,495.8,496.95,495.5,496.95,18
,2016-01-18 22:30,19,496.95,497,496.45,496.45,13
,2016-01-18 23:00,19,496.35,497,496.35,496.5,7
,2016-01-18 23:30,19,496.35,497.4,496.35,497.1,48
,2016-01-19 00:00,19,497.4,497.4,496.85,496.85,46
,2016-01-19 00:30,19,497.1,497.4,496.8,496.8,7
,2016-01-19 01:00,19,497.3,503,496.95,501,258
,2016-01-19 01:30,19,500,503.6,500,502.7,178
,2016-01-19 02:00,19,503,505.95,502.45,504.9,272
,2016-01-19 02:30,19,504.2,504.95,500.75,502.3,94
,2016-01-19 03:00,19,501.85,501.85,499.35,500.45,38
,2016-01-19 03:30,19,500.7,501.85,498.75,500.6,79
,2016-01-19 04:00,19,500.95,502.1,497.8,501.35,136
,2016-01-19 04:30,19,501.35,503.55,501.35,502.95,65
,2016-01-19 05:00,19,503.05,504.55,502.8,504.2,68
,2016-01-19 05:30,19,504.95,505.7,503.75,505.5,76
,2016-01-19 06:00,19,505.45,505.65,502.8,504.05,62
,2016-01-19 06:30,19,503.35,503.35,501.5,502.5,30
,2016-01-19 07:00,19,502.7,503.75,500.2,501,114
,2016-01-19 07:30,19,501.4,501.5,500.25,500.7,142
,2016-01-19 08:00,19,500.9,501.5,498.5,499.05,275
,2016-01-19 08:30,19,499.3,500.35,495.05,495.8,242
,2016-01-19 09:00,19,495.8,498.2,495.05,498.15,140
,2016-01-19 09:30,19,498,498.5,495.2,495.6,144
,2016-01-19 10:00,19,495.55,495.95,493.15,494.65,261
,2016-01-19 10:30,19,494.65,497.5,494.25,497.5,62
,2016-01-19 11:00,19,496.85,497.4,495.9,496.05,47
,2016-01-19 11:30,19,496.85,497.95,495.1,496.7,239
,2016-01-19 12:00,19,496.65,497.65,496.1,496.2,87
,2016-01-19 12:30,19,496.6,497.2,496.1,497.2,40
,2016-01-19 13:00,19,496.3,496.35,495.55,495.55,20
,2016-01-19 13:30,19,495.75,495.75,494,494.45,62
,2016-01-19 14:00,19,494.5,495.05,494.1,494.75,18
,2016-01-19 14:30,19,495.5,496.55,495.5,495.95,13
,2016-01-19 15:00,19,495.85,495.85,494.25,495.05,22
,2016-01-19 15:30,19,495.2,495.3,494.9,494.9,3
,2016-01-19 17:00,20,494.55,496.25,494.55,494.9,6
,2016-01-19 18:00,20,495,495,495,495,1
,2016-01-19 18:30,20,494.9,494.9,494.9,494.9,1
,2016-01-19 19:00,20,495.15,495.75,494.3,494.3,23
,2016-01-19 19:30,20,494.75,494.75,494,494,33
,2016-01-19 20:00,20,494,494,493.1,493.1,47
,2016-01-19 20:30,20,493.1,493.7,493,493,62
,2016-01-19 21:00,20,493,494.15,493,493,51
,2016-01-19 21:30,20,493,493.1,492,492,80
,2016-01-19 22:00,20,492.1,493.15,492,493.15,23
,2016-01-19 22:30,20,492.7,494,492.7,493.75,15
,2016-01-19 23:00,20,492.95,492.95,492,492,48
,2016-01-19 23:30,20,492,492.2,492,492,30
,2016-01-20 00:00,20,492,492.2,491.1,491.75,33
,2016-01-20 00:30,20,491.55,492.05,491.1,491.25,36
,2016-01-20 01:00,20,491.2,492.05,491,491.2,128
,2016-01-20 01:30,20,491.25,495,491.2,495,65
,2016-01-20 02:00,20,494.3,494.45,490,490.35,177
,2016-01-20 02:30,20,490.1,490.75,488.35,490.15,156
,2016-01-20 03:00,20,490.1,490.1,487.15,487.35,104
,2016-01-20 03:30,20,487.1,491.7,487.1,489.75,68
,2016-01-20 04:00,20,489.9,492,489,489.7,49
,2016-01-20 04:30,20,489.85,490.7,489.35,489.8,23
,2016-01-20 05:00,20,489.5,493,488.45,490.95,97
,2016-01-20 05:30,20,490.5,490.5,487.95,487.95,45
,2016-01-20 06:00,20,487.5,489.2,486.1,487.6,75
,2016-01-20 06:30,20,487.3,490,487.3,488.9,115
,2016-01-20 07:00,20,488.75,489.25,487.6,488.15,54
,2016-01-20 07:30,20,488.05,489.5,487.45,488.15,237
,2016-01-20 08:00,20,488.1,488.5,487,487.05,236
,2016-01-20 08:30,20,487,487,483.35,484.45,369
,2016-01-20 09:00,20,484.75,487.15,484.45,486.65,94
,2016-01-20 09:30,20,486.35,487.1,483.85,484.1,211
,2016-01-20 10:00,20,484.15,485.4,483.5,484.5,97
,2016-01-20 10:30,20,484.4,485.6,484.35,485.3,55
,2016-01-20 11:00,20,485.05,487.05,484.7,485.15,111
,2016-01-20 11:30,20,484.9,489.85,484.4,489.7,370
,2016-01-20 12:00,20,489.7,492.95,489.45,492.95,220
,2016-01-20 12:30,20,493.5,494.4,493,493.7,83
,2016-01-20 13:00,20,493.15,494.5,491.55,492.95,40
,2016-01-20 13:30,20,493,494.55,492.9,493.45,40
,2016-01-20 14:00,20,493.5,495.3,493.5,495.3,97
,2016-01-20 14:30,20,495.3,495.7,494.65,495.35,87
,2016-01-20 15:00,20,495.1,495.4,495,495.35,7
,2016-01-20 15:30,20,495.1,495.65,495.1,495.55,15
,2016-01-20 17:00,21,494.15,495.7,494.15,495.7,10
,2016-01-20 17:30,21,495.7,498.5,495.7,496.75,62
,2016-01-20 18:00,21,497.6,499.1,497.6,499.1,49
,2016-01-20 18:30,21,499.1,499.5,498.45,499.4,42
,2016-01-20 19:00,21,499,499,497.35,498.6,43
,2016-01-20 19:30,21,498.5,498.8,496.7,498.8,11
,2016-01-20 20:00,21,497.25,497.4,496.7,497.4,7
,2016-01-20 20:30,21,496.8,496.8,495.5,496.3,41
,2016-01-20 21:00,21,497.1,497.5,496.15,496.15,27
,2016-01-20 21:30,21,497.5,498.9,497.5,498.55,10
,2016-01-20 22:00,21,498.05,498.65,498.05,498.1,9
,2016-01-20 22:30,21,498.9,498.9,498.85,498.85,5
,2016-01-20 23:00,21,498.05,498.1,496,496,27
,2016-01-20 23:30,21,496.95,496.95,496.95,496.95,1
,2016-01-21 00:30,21,496.5,496.5,494.15,494.15,19
,2016-01-21 01:00,21,494.15,498.75,494.15,496.5,70
,2016-01-21 01:30,21,494.9,496.15,492.95,493.65,36
,2016-01-21 02:00,21,493.35,494.35,492.8,493.7,79
,2016-01-21 02:30,21,493.35,493.35,492.8,493.2,6
,2016-01-21 03:00,21,492.7,494,492.1,493.2,48
,2016-01-21 03:30,21,494,494.6,493.95,494,30
,2016-01-21 04:00,21,493.55,494.2,492.3,492.35,29
,2016-01-21 04:30,21,492.95,494,492.6,493.6,15
,2016-01-21 05:00,21,494,494.1,493.15,493.5,19
,2016-01-21 05:30,21,493.85,495.15,493.85,495.15,22
,2016-01-21 06:00,21,496.25,498.55,496.25,497.9,106
,2016-01-21 06:30,21,497.45,498.9,495.45,498.2,100
,2016-01-21 07:00,21,498,501.3,497.75,500,161
,2016-01-21 07:30,21,500.45,501.3,495.9,496.9,266
,2016-01-21 08:00,21,496.5,498.05,495.6,498.05,283
,2016-01-21 08:30,21,497.9,498,492.65,496.35,387
,2016-01-21 09:00,21,495.85,497.2,495,496.55,199
,2016-01-21 09:30,21,495.85,495.95,494.5,494.75,103
,2016-01-21 10:00,21,494.65,495.95,492.75,495.4,249
,2016-01-21 10:30,21,495.2,499.9,495.2,499.3,105
,2016-01-21 11:00,21,499.85,501.25,497.5,497.75,214
,2016-01-21 11:30,21,497.75,499.5,495.6,498.65,243
,2016-01-21 12:00,21,498.95,500.1,498.3,499.1,147
,2016-01-21 12:30,21,499.2,499.2,498.55,498.95,21
,2016-01-21 13:00,21,498.65,498.65,496,496,34
,2016-01-21 13:30,21,496.45,497.9,496.45,497.85,21
,2016-01-21 14:00,21,497.85,498.5,497.75,498.5,8
,2016-01-21 14:30,21,498.2,500.75,497.8,499,35
,2016-01-21 15:00,21,499,499.4,498.65,498.65,8
,2016-01-21 15:30,21,498.8,500.65,498.15,499.25,24
,2016-01-21 17:00,22,500.2,500.2,500.2,500.2,1
,2016-01-21 17:30,22,498.8,498.8,498.4,498.4,5
,2016-01-21 18:00,22,500.9,501,499.65,499.65,14
,2016-01-21 18:30,22,500.55,501,500.55,500.9,21
,2016-01-21 19:00,22,500.7,501,500.65,500.65,11
,2016-01-21 19:30,22,500.9,501.95,500.3,501.95,44
,2016-01-21 20:00,22,502,503.25,501.45,502.25,35
,2016-01-21 20:30,22,502.45,503,502.35,502.95,9
,2016-01-21 21:00,22,503.25,503.25,502.6,503.1,37
,2016-01-21 21:30,22,503.35,503.35,501.8,502.05,24
,2016-01-21 22:00,22,501.75,502.6,501.75,502.6,2
,2016-01-21 22:30,22,502.6,503.7,502.6,503.7,8
,2016-01-21 23:00,22,503.75,504,503.4,503.8,10
,2016-01-21 23:30,22,504,504.25,504,504.25,10
,2016-01-22 00:00,22,503.95,505,503.95,504.2,73
,2016-01-22 00:30,22,503.85,503.85,503.15,503.15,9
,2016-01-22 01:00,22,503.75,503.8,502.6,502.7,16
,2016-01-22 01:30,22,503.35,503.35,501.1,502.5,60
,2016-01-22 02:00,22,502.75,504.5,499.95,499.95,124
,2016-01-22 02:30,22,500.1,502.05,499.75,502.05,52
,2016-01-22 03:00,22,501.6,502.95,501.25,502.85,79
,2016-01-22 03:30,22,502.95,503.95,501.55,502,117
,2016-01-22 04:00,22,503.25,503.35,502.1,502.7,14
,2016-01-22 04:30,22,502.7,504,502.7,503.7,22
,2016-01-22 05:00,22,503.65,508.2,503.65,507.9,263
,2016-01-22 05:30,22,507.85,509.1,505.55,506.7,150
,2016-01-22 06:00,22,506.6,506.6,504.9,506,73
,2016-01-22 06:30,22,506.55,507.75,506.1,507.15,83
,2016-01-22 07:00,22,507.1,507.9,505.35,505.35,115
,2016-01-22 07:30,22,505.4,506.45,503.5,505,313
,2016-01-22 08:00,22,505.65,508,505.15,508,280
,2016-01-22 08:30,22,508,508,505,506.35,184
,2016-01-22 09:00,22,506.4,508,506.05,508,134
,2016-01-22 09:30,22,507.65,508,505.9,506.1,159
,2016-01-22 10:00,22,506.2,506.5,503.1,504.65,163
,2016-01-22 10:30,22,504.15,504.15,499,499.8,224
,2016-01-22 11:00,22,499.8,500.9,499.1,499.85,96
,2016-01-22 11:30,22,499.85,500.45,499.1,500.25,157
,2016-01-22 12:00,22,500.05,500.45,499.2,499.2,54
,2016-01-22 12:30,22,499.15,499.9,498.95,499,39
,2016-01-22 13:00,22,499.9,500.55,499.9,500,12
,2016-01-22 13:30,22,499.85,500,498.55,498.55,23
,2016-01-22 14:00,22,499.1,499.35,497.55,498.75,39
,2016-01-22 14:30,22,498.4,498.85,497.2,497.45,86
,2016-01-22 15:00,22,497.5,497.75,497,497.1,48
,2016-01-22 15:30,22,497,497.4,496.5,496.8,37
,2016-01-24 17:00,25,500.2,500.2,496.7,499.25,20
,2016-01-24 17:30,25,499.4,502.35,499.4,502.35,21
,2016-01-24 18:00,25,501.05,501.6,501.05,501.3,23
,2016-01-24 18:30,25,501,501,499.8,500.2,7
,2016-01-24 19:00,25,499.5,499.5,498.85,499.35,15
,2016-01-24 19:30,25,498.95,498.95,498,498.5,20
,2016-01-24 20:00,25,498.5,498.5,497.95,497.95,18
,2016-01-24 20:30,25,497.95,499,497.95,498.6,14
,2016-01-24 21:00,25,498.5,498.5,498,498.1,5
,2016-01-24 21:30,25,497.8,498.55,497.8,498,13
,2016-01-24 22:00,25,499.65,499.85,499.65,499.85,2
,2016-01-24 22:30,25,499.75,499.75,499.5,499.5,3
,2016-01-24 23:00,25,499.85,500,499.85,500,7
,2016-01-24 23:30,25,500.45,500.45,499,499,9
,2016-01-25 00:00,25,499.9,500.5,499.8,500.5,12
,2016-01-25 00:30,25,500.8,501,500.8,501,4
,2016-01-25 01:00,25,500.6,501,497.1,497.5,35
,2016-01-25 01:30,25,497.9,499.25,496.9,498.2,63
,2016-01-25 02:00,25,498.45,498.5,496.8,497,108
,2016-01-25 02:30,25,497.2,497.2,493.3,493.5,123
,2016-01-25 03:00,25,494.2,495,493.1,495,45
,2016-01-25 03:30,25,494,495.55,494,494.9,44
,2016-01-25 04:00,25,494.75,495.5,490.7,494.75,154
,2016-01-25 04:30,25,495,496.5,495,496,28
,2016-01-25 05:00,25,495.4,495.65,494.35,494.45,18
,2016-01-25 05:30,25,494.6,496.3,494.3,495.05,103
,2016-01-25 06:00,25,495.05,500,494.55,500,182
,2016-01-25 06:30,25,499.5,499.85,498.05,498.05,71
,2016-01-25 07:00,25,497.75,498.8,494.1,498.1,232
,2016-01-25 07:30,25,497.4,499.7,492.9,492.9,336
,2016-01-25 08:00,25,493,497.3,493,495.15,262
,2016-01-25 08:30,25,495.35,495.5,494.05,495.05,206
,2016-01-25 09:00,25,495.05,498.15,494.95,497.8,188
,2016-01-25 09:30,25,497.6,498.1,494.45,495.2,176
,2016-01-25 10:00,25,495.1,495.6,493.3,493.85,114
,2016-01-25 10:30,25,493.85,494.25,490.75,491.5,132
,2016-01-25 11:00,25,491.85,492.2,490.75,491.05,100
,2016-01-25 11:30,25,491.35,491.9,489.85,490.6,239
,2016-01-25 12:00,25,491,492.2,490.95,491.3,61
,2016-01-25 12:30,25,491,491.6,490.35,491.15,16
,2016-01-25 13:00,25,490.95,491.5,490.75,490.75,18
,2016-01-25 13:30,25,490.5,490.9,490.5,490.85,16
,2016-01-25 14:00,25,490.8,490.9,489.75,489.75,81
,2016-01-25 14:30,25,489.8,489.95,489.5,489.8,64
,2016-01-25 15:00,25,489.8,490,489.55,489.55,14
,2016-01-25 15:30,25,489.5,490.25,489.1,489.1,18
,2016-01-25 17:00,26,490,491.85,490,491.85,30
,2016-01-25 18:00,26,490.85,490.85,487.95,488.35,83
,2016-01-25 18:30,26,488.7,488.7,488.25,488.25,2
,2016-01-25 19:00,26,488.7,489.25,488.7,489.1,13
,2016-01-25 20:00,26,488.8,488.85,488.8,488.85,5
,2016-01-25 20:30,26,488.85,489.5,488.85,489.5,16
,2016-01-25 21:00,26,490.1,492.05,489,492,44
,2016-01-25 21:30,26,491.45,491.45,491.45,491.45,2
,2016-01-25 22:00,26,490.95,490.95,490.5,490.6,7
,2016-01-25 22:30,26,490.55,490.55,489.85,489.85,8
,2016-01-25 23:00,26,489.6,489.95,489.6,489.8,7
,2016-01-25 23:30,26,489.5,489.5,488.9,489.3,22
,2016-01-26 00:00,26,489.5,490.65,488.8,490.65,25
,2016-01-26 00:30,26,489.25,490.65,488.15,490.65,43
,2016-01-26 01:00,26,490.4,494.3,489.9,494.05,73
,2016-01-26 01:30,26,494.1,494.95,493.35,494.5,29
,2016-01-26 02:00,26,494.2,494.35,492.15,493.25,90
,2016-01-26 02:30,26,493.55,493.65,491.15,491.15,26
,2016-01-26 03:00,26,492,493.05,491.3,492.55,31
,2016-01-26 03:30,26,492.5,494.4,492,494.4,68
,2016-01-26 04:00,26,494.45,495.65,493.4,495,91
,2016-01-26 04:30,26,494.7,497.5,494.65,497,83
,2016-01-26 05:00,26,496.6,497.1,495.5,497.1,36
,2016-01-26 05:30,26,497,500,497,497.5,142
,2016-01-26 06:00,26,497.7,498.3,496.85,496.85,47
,2016-01-26 06:30,26,496.2,496.2,493.5,494.3,47
,2016-01-26 07:00,26,494.25,496,493.65,495.3,66
,2016-01-26 07:30,26,495.5,501.6,494.25,501,432
,2016-01-26 08:00,26,500.65,501.85,497.6,498.9,227
,2016-01-26 08:30,26,498.8,499.8,496.4,497.15,121
,2016-01-26 09:00,26,497.25,499.6,496.45,496.5,266
,2016-01-26 09:30,26,496.6,499.9,496.6,498.45,148
,2016-01-26 10:00,26,497.9,498.9,496.45,498.15,112
,2016-01-26 10:30,26,497.65,498.1,496.2,496.2,52
,2016-01-26 11:00,26,496.35,496.35,495.05,495.1,71
,2016-01-26 11:30,26,495.35,495.4,491.7,491.8,376
,2016-01-26 12:00,26,492.15,495.25,491.9,494.8,151
,2016-01-26 12:30,26,495.45,495.7,492.5,492.95,43
,2016-01-26 13:00,26,492.5,494.95,491.95,493.8,52
,2016-01-26 13:30,26,494.35,494.35,493.6,493.6,8
,2016-01-26 14:00,26,494.45,495.05,494.45,495.05,14
,2016-01-26 14:30,26,495.35,495.65,495,495,16
,2016-01-26 15:00,26,495.2,495.2,495.15,495.15,2
,2016-01-26 15:30,26,495.3,495.3,493.4,493.4,10
,2016-01-26 17:00,27,495.55,497.75,495.15,496.7,16
,2016-01-26 17:30,27,496.5,496.5,496.5,496.5,1
,2016-01-26 18:00,27,496.65,497.45,496.45,497.1,18
,2016-01-26 18:30,27,496.9,496.95,496,496.65,26
,2016-01-26 19:00,27,496.3,496.6,496,496.25,21
,2016-01-26 19:30,27,496.55,496.6,496,496,23
,2016-01-26 20:00,27,495.6,495.6,494.7,495.15,13
,2016-01-26 20:30,27,495.05,495.85,495.05,495.85,6
,2016-01-26 21:00,27,495.15,495.15,495.15,495.15,1
,2016-01-26 21:30,27,495.25,495.5,495.05,495.5,6
,2016-01-26 22:00,27,495.5,495.5,495.5,495.5,1
,2016-01-26 22:30,27,495,495.35,494,494,11
,2016-01-26 23:00,27,493.65,494.35,493.65,494.35,6
,2016-01-26 23:30,27,494.3,494.3,493.85,493.85,4
,2016-01-27 00:00,27,493.65,495.6,493.65,495.6,55
,2016-01-27 00:30,27,495.15,495.15,494.5,495.1,8
,2016-01-27 01:00,27,495,495.55,494.4,494.85,41
,2016-01-27 01:30,27,494.9,495.4,494.85,495.3,29
,2016-01-27 02:00,27,494.4,494.55,492.55,493,85
,2016-01-27 02:30,27,493.95,494.3,493.75,494.1,9
,2016-01-27 03:00,27,494,494.75,494,494.5,7
,2016-01-27 03:30,27,495,496.15,494.3,495,70
,2016-01-27 04:00,27,495.15,495.15,494.15,494.25,13
,2016-01-27 04:30,27,494.15,494.45,493.1,493.55,68
,2016-01-27 05:00,27,493.5,493.65,492.8,493.25,19
,2016-01-27 05:30,27,493.25,493.6,493,493,30
,2016-01-27 06:00,27,492.7,495,492.4,494.7,80
,2016-01-27 06:30,27,494.65,495.4,494.65,495.4,18
,2016-01-27 07:00,27,495.4,497.8,494.7,497.2,91
,2016-01-27 07:30,27,497.6,498.6,495,495.1,83
,2016-01-27 08:00,27,495,495.7,494.2,495,184
,2016-01-27 08:30,27,494.95,496,494.75,494.9,88
,2016-01-27 09:00,27,494.9,495.1,492.65,492.8,179
,2016-01-27 09:30,27,492.8,496.8,492.8,496.8,239
,2016-01-27 10:00,27,496.85,496.85,494.95,496.5,89
,2016-01-27 10:30,27,496.7,499.85,496.7,499.05,168
,2016-01-27 11:00,27,499.1,502.9,497.95,499.9,198
,2016-01-27 11:30,27,499.95,502.7,499.35,502.25,214
,2016-01-27 12:00,27,502.2,502.5,501,501.6,68
,2016-01-27 12:30,27,501.55,502.1,501.3,502.05,23
,2016-01-27 13:00,27,502.1,504,500.4,501.5,105
,2016-01-27 13:30,27,500.2,501,499.75,500.1,66
,2016-01-27 14:00,27,499.6,499.9,497.7,498.65,60
,2016-01-27 14:30,27,499.05,499.8,499.05,499.6,6
,2016-01-27 15:00,27,499.35,499.65,499.35,499.65,3
,2016-01-27 15:30,27,500.5,500.8,499.35,500.1,34
,2016-01-27 17:00,28,500,501,500,501,8
,2016-01-27 18:00,28,500.6,500.6,499.9,499.9,13
,2016-01-27 18:30,28,499.4,499.4,499.1,499.1,7
,2016-01-27 19:00,28,498.25,498.4,497.65,498.4,21
,2016-01-27 19:30,28,497.85,501.3,497.85,499.75,43
,2016-01-27 20:00,28,498.6,500.3,498.6,500.15,10
,2016-01-27 20:30,28,500.1,500.15,500,500,7
,2016-01-27 21:00,28,500,500,498.5,499.45,27
,2016-01-27 21:30,28,499.1,499.1,498.85,498.85,2
,2016-01-27 23:00,28,499.4,499.65,499.4,499.65,4
,2016-01-27 23:30,28,500.9,500.9,499.6,500.3,10
,2016-01-28 00:00,28,499.85,501,499.85,500.7,14
,2016-01-28 00:30,28,500.55,500.55,500.2,500.2,3
,2016-01-28 01:00,28,500.15,501,500.15,501,9
,2016-01-28 01:30,28,500.75,500.75,499.8,500.5,78
,2016-01-28 02:00,28,500.55,504.7,500.55,502.8,130
,2016-01-28 02:30,28,503.45,505.4,503.45,505.15,113
,2016-01-28 03:00,28,505.5,505.6,502.65,504.5,46
,2016-01-28 03:30,28,504.4,504.4,500.55,501.45,101
,2016-01-28 04:00,28,501.65,502.25,501.2,501.55,62
,2016-01-28 04:30,28,501.5,501.5,500.6,500.75,12
,2016-01-28 05:00,28,501.05,501.55,500.2,501,52
,2016-01-28 05:30,28,500.85,501.75,500,500.1,44
,2016-01-28 06:00,28,500.05,501.85,500,500.8,57
,2016-01-28 06:30,28,501.25,501.5,500.55,501.05,30
,2016-01-28 07:00,28,501.2,501.25,500.7,500.95,16
,2016-01-28 07:30,28,500.55,500.6,495.75,500.5,451
,2016-01-28 08:00,28,500.25,501.4,496.35,498.9,276
,2016-01-28 08:30,28,499,499,497.35,497.75,147
,2016-01-28 09:00,28,497.45,498.5,494.1,494.35,295
,2016-01-28 09:30,28,494.1,494.85,491.3,493.7,329
,2016-01-28 10:00,28,493.6,494.35,491.45,491.45,141
,2016-01-28 10:30,28,491.55,492.6,490.8,491.8,106
,2016-01-28 11:00,28,491.35,491.35,490.35,491.3,49
,2016-01-28 11:30,28,490.9,492.6,490.55,491.5,288
,2016-01-28 12:00,28,491.35,492.3,491.25,491.25,46
,2016-01-28 12:30,28,491.75,491.9,490.9,491.35,27
,2016-01-28 13:00,28,491.2,492,490.95,491.75,27
,2016-01-28 13:30,28,491.8,491.8,490.95,491.3,10
,2016-01-28 14:00,28,491.2,491.6,491.2,491.6,4
,2016-01-28 14:30,28,491.6,492.15,491.25,491.55,29
,2016-01-28 15:00,28,491.4,493.45,491.4,493.45,14
,2016-01-28 15:30,28,492.7,492.7,492,492,8
,2016-01-28 17:00,29,493,494.5,493,494.2,6
,2016-01-28 18:00,29,492.95,494.05,492.9,494,4
,2016-01-28 18:30,29,494,494,493.5,493.5,4
,2016-01-28 19:00,29,493.5,493.85,493.35,493.35,15
,2016-01-28 19:30,29,492.85,493.35,492.6,493.35,7
,2016-01-28 20:00,29,492.6,494.5,492.5,494.5,34
,2016-01-28 20:30,29,494.8,495.5,494.35,495.4,9
,2016-01-28 21:00,29,495,496,494.8,495.25,25
,2016-01-28 21:30,29,495.6,495.6,492.85,493.5,154
,2016-01-28 22:00,29,493.2,494.4,493.2,494,43
,2016-01-28 22:30,29,494.05,494.15,494.05,494.15,7
,2016-01-28 23:00,29,494.3,495,494.2,495,25
,2016-01-28 23:30,29,494.95,498,494.75,498,74
,2016-01-29 00:00,29,497.8,498.2,497.5,498.2,26
,2016-01-29 00:30,29,498.5,498.5,497.95,497.95,23
,2016-01-29 01:00,29,497.9,499.4,497.75,498.65,48
,2016-01-29 01:30,29,497.5,498,496.95,497,26
,2016-01-29 02:00,29,497.5,498,496.15,496.15,50
,2016-01-29 02:30,29,495.9,496.2,495.7,496.2,17
,2016-01-29 03:00,29,496.4,496.4,494.6,494.95,43
,2016-01-29 03:30,29,495.5,495.6,493.5,493.5,54
,2016-01-29 04:00,29,493.4,495.2,493.25,493.7,44
,2016-01-29 04:30,29,493.7,494.9,493.45,494.5,30
,2016-01-29 05:00,29,495.2,496,495.2,495.75,26
,2016-01-29 05:30,29,495.8,496,493.85,493.85,75
,2016-01-29 06:00,29,494,495.25,492.7,493.5,73
,2016-01-29 06:30,29,492.8,494.6,492.7,494.6,36
,2016-01-29 07:00,29,494.4,497,494.4,496.55,152
,2016-01-29 07:30,29,496.3,500.4,496.25,496.95,662
,2016-01-29 08:00,29,497.3,500.6,497.3,498.6,222
,2016-01-29 08:30,29,498.55,499,497.2,497.6,134
,2016-01-29 09:00,29,498.4,500.5,497.35,499.2,176
,2016-01-29 09:30,29,499.3,501.9,498.4,501.25,230
,2016-01-29 10:00,29,501.5,503,500.5,501.35,229
,2016-01-29 10:30,29,500.95,501.3,498.15,499,138
,2016-01-29 11:00,29,499,499.25,497.95,498,101
,2016-01-29 11:30,29,498.1,499.7,495.45,498.2,414
,2016-01-29 12:00,29,497.65,498.65,496.25,496.75,107
,2016-01-29 12:30,29,496.4,497,496.25,496.65,35
,2016-01-29 13:00,29,496.75,497,496.45,496.45,8
,2016-01-29 13:30,29,496.65,497.2,496.65,497.1,13
,2016-01-29 14:00,29,496.7,497.25,496.7,497.25,10
,2016-01-29 14:30,29,497.45,498.25,497.3,498.25,33
,2016-01-29 15:00,29,498.9,499.6,498.9,499.3,32
,2016-01-29 15:30,29,499.5,500,499,499.9,19
,2016-01-31 17:00,1,498.6,498.6,497,498.05,10
,2016-01-31 17:30,1,498.9,499.8,498.9,499.8,8
,2016-01-31 18:00,1,499.8,501.75,499.8,501.1,55
,2016-01-31 18:30,1,501.5,501.55,501.3,501.45,10
,2016-01-31 19:00,1,501.25,501.9,501.25,501.85,24
,2016-01-31 19:30,1,502.1,502.1,501.15,501.2,36
,2016-01-31 20:00,1,501.6,501.6,501.25,501.55,23
,2016-01-31 20:30,1,501.5,501.95,500.1,500.2,58
,2016-01-31 21:00,1,500.25,500.25,500.25,500.25,1
,2016-01-31 21:30,1,500.3,500.3,497.55,498.5,41
,2016-01-31 22:00,1,498.65,499.2,498.65,498.65,13
,2016-01-31 22:30,1,498.8,498.8,498.75,498.75,3
,2016-01-31 23:00,1,499.5,499.55,499.4,499.4,8
,2016-01-31 23:30,1,499,499.75,498.95,499.25,13
,2016-02-01 00:00,1,499.25,499.3,498.8,498.8,4
,2016-02-01 00:30,1,498.85,498.95,497.85,498.95,13
,2016-02-01 01:00,1,499.3,499.3,498.35,499.3,10
,2016-02-01 01:30,1,499.75,500,499.65,499.7,22
,2016-02-01 02:00,1,499.6,500,497,497.9,62
,2016-02-01 02:30,1,498.35,500,497.9,499.7,54
,2016-02-01 03:00,1,498.7,499,498.1,498.3,40
,2016-02-01 03:30,1,498.2,499.1,495.2,496.5,148
,2016-02-01 04:00,1,496.85,496.85,496.25,496.65,15
,2016-02-01 04:30,1,497.05,497.5,495.55,497.3,59
,2016-02-01 05:00,1,497.4,498.8,496.9,498.5,82
,2016-02-01 05:30,1,498.6,498.6,498.1,498.1,26
,2016-02-01 06:00,1,498.65,500,498.6,500,35
,2016-02-01 06:30,1,500.2,501.45,499.5,501,34
,2016-02-01 07:00,1,501.35,501.6,500.15,501,181
,2016-02-01 07:30,1,501.55,503.95,500.35,503.3,377
,2016-02-01 08:00,1,503.3,505.9,502.7,505.75,435
,2016-02-01 08:30,1,505.7,506.35,503.7,505.95,369
,2016-02-01 09:00,1,505.95,506.5,504.8,505.75,327
,2016-02-01 09:30,1,505.95,506.65,505.5,505.8,108
,2016-02-01 10:00,1,505.8,506.6,503.95,505,164
,2016-02-01 10:30,1,504.75,505.45,504,505.15,51
,2016-02-01 11:00,1,505.05,505.1,503.95,504.4,57
,2016-02-01 11:30,1,504.3,504.3,501.35,503,347
,2016-02-01 12:00,1,502.65,503.6,501,501.75,97
,2016-02-01 12:30,1,501.6,502.45,501,501.8,40
,2016-02-01 13:00,1,502.85,504.45,502.2,504.3,23
,2016-02-01 13:30,1,504,505.25,504,504.9,35
,2016-02-01 14:00,1,504.95,505,504.55,505,5
,2016-02-01 14:30,1,505.35,505.4,504.55,504.95,29
,2016-02-01 15:00,1,504.65,504.7,503.8,503.95,37
,2016-02-01 15:30,1,503.95,504.85,503.95,504.85,8
,2016-02-01 17:00,2,505,505,504,504.9,15
,2016-02-01 17:30,2,504.9,505.3,504.55,504.9,21
,2016-02-01 18:00,2,504.8,504.9,504,504.85,22
,2016-02-01 18:30,2,504.85,505,504.55,504.75,13
,2016-02-01 19:00,2,504.55,504.6,503.75,503.75,45
,2016-02-01 19:30,2,504.05,504.15,503,503,16
,2016-02-01 20:00,2,503.3,504,502.9,502.9,16
,2016-02-01 20:30,2,503,503.6,501.85,502.05,53
,2016-02-01 21:00,2,502.4,503.05,501.5,501.6,49
,2016-02-01 21:30,2,501.8,501.8,500.6,500.9,45
,2016-02-01 22:00,2,500.85,500.85,500.5,500.65,10
,2016-02-01 22:30,2,500.35,500.55,500,500,34
,2016-02-01 23:00,2,499.75,500.55,499.75,499.85,10
,2016-02-01 23:30,2,500.3,500.3,499.9,499.9,5
,2016-02-02 00:00,2,499.9,500.65,499.9,500.65,8
,2016-02-02 00:30,2,500.5,500.75,500.5,500.75,3
,2016-02-02 01:00,2,500.75,501,500,500,11
,2016-02-02 01:30,2,499.8,500.6,499.6,500.6,31
,2016-02-02 02:00,2,500.5,500.95,499.6,499.85,47
,2016-02-02 02:30,2,499.8,499.9,497.9,499.05,84
,2016-02-02 03:00,2,499.35,499.35,497.9,498,10
,2016-02-02 03:30,2,498,499.25,497.05,497.7,94
,2016-02-02 04:00,2,497.65,498.7,497.65,498.7,22
,2016-02-02 04:30,2,498.8,499.25,497.85,498.45,21
,2016-02-02 05:00,2,497.65,498.05,497.65,497.65,26
,2016-02-02 05:30,2,497.75,497.8,497.05,497.2,88
,2016-02-02 06:00,2,497.05,499.65,497.05,499.15,26
,2016-02-02 06:30,2,498.45,500.55,498.45,500,20
,2016-02-02 07:00,2,499.45,499.45,497.3,498.1,123
,2016-02-02 07:30,2,498.7,498.7,495.5,495.85,304
,2016-02-02 08:00,2,495.55,498.2,495.15,495.8,280
,2016-02-02 08:30,2,495.45,497.25,495.35,496.3,123
,2016-02-02 09:00,2,496.5,497.2,496.25,496.6,102
,2016-02-02 09:30,2,496.55,496.8,496,496.35,42
,2016-02-02 10:00,2,496.15,496.25,493.6,495.1,231
,2016-02-02 10:30,2,494.95,495.6,493.4,493.45,107
,2016-02-02 11:00,2,493.55,493.75,492,492.1,265
,2016-02-02 11:30,2,492.05,493.45,490.5,491,413
,2016-02-02 12:00,2,491.5,494.5,490.4,493.15,228
,2016-02-02 12:30,2,492.35,493.5,491.6,492.15,42
,2016-02-02 13:00,2,492.1,492.15,491.5,492.05,26
,2016-02-02 13:30,2,492.1,492.2,491.5,491.5,16
,2016-02-02 14:00,2,491.8,492.5,491.55,492.5,23
,2016-02-02 14:30,2,492.5,493.8,492.5,493.25,30
,2016-02-02 15:00,2,492.25,492.25,492.2,492.2,2
,2016-02-02 15:30,2,491.95,491.95,491.85,491.85,6
,2016-02-02 17:00,3,493.35,493.7,492.05,493.7,11
,2016-02-02 17:30,3,493.2,493.6,493.2,493.55,7
,2016-02-02 18:00,3,493.3,493.3,492.45,492.9,4
,2016-02-02 18:30,3,492.05,492.9,492.05,492.85,13
,2016-02-02 19:00,3,492.25,492.25,489.65,490.2,64
,2016-02-02 19:30,3,489.6,490.55,489.6,490.3,11
,2016-02-02 20:00,3,491.6,494.15,491.6,493.7,70
,2016-02-02 20:30,3,493.85,494.15,493.3,494,25
,2016-02-02 21:00,3,494,494.9,494,494.9,41
,2016-02-02 21:30,3,494.7,494.7,493.9,494.15,10
,2016-02-02 22:30,3,493.65,493.65,493.65,493.65,1
,2016-02-02 23:00,3,493.85,494,493,493.25,25
,2016-02-02 23:30,3,493.95,494,493.5,493.85,13
,2016-02-03 00:00,3,494.2,494.6,494.2,494.35,3
,2016-02-03 00:30,3,494.65,494.95,494.65,494.7,16
,2016-02-03 01:00,3,494.45,496.15,494.45,496.15,69
,2016-02-03 01:30,3,496.15,496.7,496.15,496.7,16
,2016-02-03 02:00,3,496.15,497.75,495.75,497.55,73
,2016-02-03 02:30,3,497.1,499.8,497.1,499.4,82
,2016-02-03 03:00,3,499.45,499.45,498.35,498.9,25
,2016-02-03 03:30,3,498.9,498.9,497.35,498.5,44
,2016-02-03 04:00,3,498.6,498.9,498.5,498.85,35
,2016-02-03 04:30,3,498.9,498.9,498.1,498.1,38
,2016-02-03 05:00,3,498.35,498.8,497.7,497.7,23
,2016-02-03 05:30,3,497.85,498.05,497.85,497.9,13
,2016-02-03 06:00,3,498.4,498.4,496.65,497,48
,2016-02-03 06:30,3,497.05,497.1,494.45,494.75,74
,2016-02-03 07:00,3,495.3,499.8,494.55,499.2,188
,2016-02-03 07:30,3,499.05,499.5,494.7,496,261
,2016-02-03 08:00,3,496,496.15,492.7,494.55,278
,2016-02-03 08:30,3,494.55,494.85,493.2,493.8,105
,2016-02-03 09:00,3,494,499.3,494,498.3,345
,2016-02-03 09:30,3,497.75,498.5,496.4,498.35,108
,2016-02-03 10:00,3,498.35,505,498.35,504.65,609
,2016-02-03 10:30,3,504.75,506,504.7,505.2,229
,2016-02-03 11:00,3,505.35,505.75,504.4,505.7,170
,2016-02-03 11:30,3,505.7,516.35,505.45,516.05,1130
,2016-02-03 12:00,3,515.75,515.8,511.5,514.8,330
,2016-02-03 12:30,3,514.8,515.1,514.05,514.7,132
,2016-02-03 13:00,3,513.7,514.45,510,510.2,168
,2016-02-03 13:30,3,510.1,512.8,510.1,511.6,76
,2016-02-03 14:00,3,512,512.35,510.8,510.8,54
,2016-02-03 14:30,3,510.8,510.8,509.7,510.75,67
,2016-02-03 15:00,3,510.3,510.65,509.95,510.1,16
,2016-02-03 15:30,3,510.25,510.25,510.25,510.25,2
,2016-02-03 17:00,4,510.25,510.7,509,510.7,12
,2016-02-03 17:30,4,510.4,511.05,510.4,510.5,25
,2016-02-03 18:00,4,511.2,512.7,511.2,512.7,5
,2016-02-03 18:30,4,512.25,512.8,511.75,512.8,18
,2016-02-03 19:00,4,513,514,512,514,103
,2016-02-03 19:30,4,514.25,514.25,513.7,514.25,17
,2016-02-03 20:00,4,514.25,514.25,513.3,513.3,7
,2016-02-03 20:30,4,513.65,513.65,512.8,513.05,49
,2016-02-03 21:00,4,513.9,513.9,513.75,513.75,3
,2016-02-03 21:30,4,513.5,513.5,513.5,513.5,1
,2016-02-03 22:00,4,513.4,513.75,513.35,513.75,9
,2016-02-03 22:30,4,513.8,513.8,513.65,513.65,7
,2016-02-03 23:00,4,513.3,513.3,512.8,512.85,18
,2016-02-03 23:30,4,513.05,513.2,512.5,512.5,12
,2016-02-04 00:00,4,512.6,512.75,512.6,512.75,3
,2016-02-04 00:30,4,513.1,513.8,513.1,513.45,28
,2016-02-04 01:00,4,513.65,513.8,512.45,513,34
,2016-02-04 01:30,4,512.9,512.9,509.95,510.8,80
,2016-02-04 02:00,4,510.85,511.5,509.55,510.45,89
,2016-02-04 02:30,4,509.65,510.25,508.85,509.15,59
,2016-02-04 03:00,4,509.1,510.25,508.05,508.35,64
,2016-02-04 03:30,4,508.2,508.7,506,506.75,164
,2016-02-04 04:00,4,507,511,507,509.15,93
,2016-02-04 04:30,4,509.05,509.05,507.75,508.7,41
,2016-02-04 05:00,4,508.2,509,508.2,509,27
,2016-02-04 05:30,4,509,509.85,508.1,508.55,24
,2016-02-04 06:00,4,508.65,509.15,508,509,44
,2016-02-04 06:30,4,508.85,511.75,508.65,511,122
,2016-02-04 07:00,4,510.4,513.65,510.05,513.15,242
,2016-02-04 07:30,4,513.15,514,510,510.2,280
,2016-02-04 08:00,4,510.45,510.85,508.1,509.5,366
,2016-02-04 08:30,4,509.95,510.75,509.5,509.8,128
,2016-02-04 09:00,4,509.8,512.3,508.55,509.2,193
,2016-02-04 09:30,4,509.6,513.45,509,513.45,190
,2016-02-04 10:00,4,513.5,514.7,512.5,513.1,252
,2016-02-04 10:30,4,513.1,513.55,511.8,512.95,131
,2016-02-04 11:00,4,512.6,514.15,512.15,513.35,106
,2016-02-04 11:30,4,513.6,516.25,513.1,516,473
,2016-02-04 12:00,4,516.25,517.85,515.9,516.9,218
,2016-02-04 12:30,4,517.1,517.85,516.4,517,83
,2016-02-04 13:00,4,516.4,516.85,515.75,516.85,14
,2016-02-04 13:30,4,515.65,516.25,513.7,513.8,46
,2016-02-04 14:00,4,513.95,515.75,513.75,515.7,50
,2016-02-04 14:30,4,515,515,513.8,513.8,102
,2016-02-04 15:00,4,513.75,515.95,513.2,514.65,50
,2016-02-04 15:30,4,514.5,515.05,513.6,513.6,29
,2016-02-04 17:00,5,515.65,516.8,515.35,515.5,15
,2016-02-04 17:30,5,515.25,515.25,513.7,513.7,6
,2016-02-04 18:00,5,514.4,514.4,514.15,514.2,7
,2016-02-04 18:30,5,514.15,514.7,513.7,514.65,16
,2016-02-04 19:00,5,515,515,512.65,514.35,53
,2016-02-04 19:30,5,514.35,514.4,513,514.4,87
,2016-02-04 20:00,5,514.45,515.4,514.4,515.4,21
,2016-02-04 20:30,5,515.4,516.15,515.4,516.15,20
,2016-02-04 21:00,5,516.15,516.15,515.85,515.85,12
,2016-02-04 21:30,5,515.85,516,515.85,516,10
,2016-02-04 22:00,5,515.85,516.05,515.8,515.9,17
,2016-02-04 22:30,5,516.05,516.05,515.85,515.85,4
,2016-02-04 23:00,5,515.45,515.45,515.45,515.45,3
,2016-02-04 23:30,5,514.9,514.9,514.9,514.9,2
,2016-02-05 00:00,5,515.25,515.75,515.25,515.75,4
,2016-02-05 00:30,5,515.6,515.6,515.6,515.6,1
,2016-02-05 01:00,5,515.65,515.65,515.25,515.25,9
,2016-02-05 01:30,5,515.6,516,515.5,516,21
,2016-02-05 02:00,5,516,517.45,516,517.15,44
,2016-02-05 02:30,5,516.5,517.5,516.3,517.1,37
,2016-02-05 03:00,5,517.5,519,516.75,518.95,104
,2016-02-05 03:30,5,518.85,518.9,517.2,517.2,120
,2016-02-05 04:00,5,517,518.25,514.45,516.1,86
,2016-02-05 04:30,5,516.9,516.95,515.85,516.05,12
,2016-02-05 05:00,5,516.05,517.4,515.3,517.4,77
,2016-02-05 05:30,5,516.7,516.75,516.2,516.5,6
,2016-02-05 06:00,5,516,516,515.3,515.75,34
,2016-02-05 06:30,5,515.8,515.8,514.3,514.65,27
,2016-02-05 07:00,5,514.75,517.5,512.05,512.45,223
,2016-02-05 07:30,5,512.6,514.4,510.05,510.85,469
,2016-02-05 08:00,5,510.75,511.9,508.25,511.75,435
,2016-02-05 08:30,5,511.8,513,510,512.25,186
,2016-02-05 09:00,5,512.1,512.1,509.65,509.7,112
,2016-02-05 09:30,5,509.85,510.15,501.5,503.9,698
,2016-02-05 10:00,5,503.75,504.05,501.55,502.5,438
,2016-02-05 10:30,5,502.65,503.6,500.15,500.65,336
,2016-02-05 11:00,5,500.5,500.8,499,499.75,141
,2016-02-05 11:30,5,499.9,501.05,498,499.9,308
,2016-02-05 12:00,5,500.05,502.2,499.55,501,64
,2016-02-05 12:30,5,500.6,500.6,498.8,498.85,18
,2016-02-05 13:00,5,499.3,500.4,499.3,500.3,24
,2016-02-05 13:30,5,500.25,500.95,499.7,500.7,29
,2016-02-05 14:00,5,500.7,502.4,500.7,501.75,80
,2016-02-05 14:30,5,502,502.1,501.45,502.1,27
,2016-02-05 15:00,5,501.45,502.3,501.45,502.3,50
,2016-02-05 15:30,5,502.25,504.55,502.25,504.55,8
,2016-02-07 17:00,8,503.45,505.1,503.15,504.25,13
,2016-02-07 17:30,8,504.3,504.3,503.6,503.6,2
,2016-02-07 18:00,8,504.15,504.15,501.2,502,34
,2016-02-07 18:30,8,502,502.1,501.95,502,5
,2016-02-07 19:00,8,501.9,502.95,501.9,502.95,15
,2016-02-07 19:30,8,501.9,501.9,501.9,501.9,1
,2016-02-07 20:00,8,501.6,501.6,501,501,4
,2016-02-07 20:30,8,501.1,501.1,501,501,6
,2016-02-07 21:00,8,499.85,500.7,499.85,500.7,5
,2016-02-07 21:30,8,500.65,501.9,500.65,501.9,3
,2016-02-07 22:00,8,501.8,501.8,501.8,501.8,2
,2016-02-07 22:30,8,502.6,502.9,502.25,502.25,9
,2016-02-07 23:00,8,501.95,503.25,501.8,502.15,16
,2016-02-08 00:30,8,502.65,503,502.25,503,15
,2016-02-08 01:00,8,503.45,503.5,502.4,503.45,14
,2016-02-08 01:30,8,504,504,504,504,4
,2016-02-08 02:00,8,504.25,506.15,504.25,504.4,62
,2016-02-08 02:30,8,504.45,504.5,503.35,503.35,13
,2016-02-08 03:00,8,503.25,504.1,502.25,503.75,69
,2016-02-08 03:30,8,503.75,503.75,498.4,498.4,82
,2016-02-08 04:00,8,498,498,496.2,497.1,147
,2016-02-08 04:30,8,496.8,498.95,494.65,498.5,160
,2016-02-08 05:00,8,498.05,498.45,494.35,494.75,56
,2016-02-08 05:30,8,495.3,496.85,494.8,496.45,48
,2016-02-08 06:00,8,496.6,496.6,494.1,495.65,142
,2016-02-08 06:30,8,495.6,497.7,495.6,496.35,59
,2016-02-08 07:00,8,496.9,498.2,496.05,497.1,98
,2016-02-08 07:30,8,497.55,498.8,497.5,497.75,113
,2016-02-08 08:00,8,498.4,505.65,497,504.95,464
,2016-02-08 08:30,8,504.9,509.7,504.7,509.05,461
,2016-02-08 09:00,8,508.95,512.4,508.75,511.95,357
,2016-02-08 09:30,8,511.95,511.95,508,509.25,301
,2016-02-08 10:00,8,509.3,519.2,509.3,517.05,627
,2016-02-08 10:30,8,517,517.35,514.2,517.25,250
,2016-02-08 11:00,8,516.85,518.4,516.4,517.05,197
,2016-02-08 11:30,8,517.35,519.2,516.2,518.6,323
,2016-02-08 12:00,8,517.75,518.45,517.4,518.25,93
,2016-02-08 12:30,8,518.2,518.85,517.35,517.9,46
,2016-02-08 13:00,8,518.05,518.05,516.2,516.75,38
,2016-02-08 13:30,8,517,517.8,517,517.05,16
,2016-02-08 14:00,8,517.3,517.35,516,516.3,43
,2016-02-08 14:30,8,516.15,516.7,516,516.5,41
,2016-02-08 15:00,8,515.65,516.7,515.65,516.7,49
,2016-02-08 15:30,8,516.6,516.6,515.05,515.05,7
,2016-02-08 17:00,9,517,518.2,515.8,517.5,7
,2016-02-08 17:30,9,516.6,516.6,516.6,516.6,1
,2016-02-08 18:00,9,516.35,516.35,515,515.4,21
,2016-02-08 18:30,9,515.5,516.25,515.5,516.25,8
,2016-02-08 19:00,9,515.5,515.7,515.25,515.7,11
,2016-02-08 19:30,9,515.7,515.7,515.7,515.7,4
,2016-02-08 20:00,9,515.55,515.55,515,515,10
,2016-02-08 20:30,9,514.7,514.7,514.1,514.1,8
,2016-02-08 21:00,9,513.6,514.15,513.55,514.15,26
,2016-02-08 21:30,9,514,514,513.15,513.3,8
,2016-02-08 22:00,9,512.8,512.85,511.2,511.25,53
,2016-02-08 22:30,9,511.25,511.25,511,511.05,24
,2016-02-08 23:00,9,511.05,511.5,511.05,511.5,8
,2016-02-08 23:30,9,511,511,511,511,7
,2016-02-09 00:00,9,511.05,511.4,511.05,511.4,7
,2016-02-09 00:30,9,511.2,511.5,511.2,511.5,3
,2016-02-09 01:00,9,511.55,511.85,511,511.55,18
,2016-02-09 01:30,9,511.25,512.1,511.05,511.95,50
,2016-02-09 02:00,9,511.95,515.35,511.95,512.4,67
,2016-02-09 02:30,9,512.6,514.05,511.95,513.1,29
,2016-02-09 03:00,9,513.75,515.8,513.6,515.6,18
,2016-02-09 03:30,9,516.2,517.4,514.45,516.25,71
,2016-02-09 04:00,9,516,516,514.5,515.2,25
,2016-02-09 04:30,9,515.85,519.2,515.85,518.15,92
,2016-02-09 05:00,9,518.4,518.45,516.6,517.05,50
,2016-02-09 05:30,9,516.8,517.35,516.8,517.35,6
,2016-02-09 06:00,9,517.05,517.45,516.3,516.3,29
,2016-02-09 06:30,9,516.55,517.8,516.55,517.15,126
,2016-02-09 07:00,9,516.9,517,513.3,514.25,183
,2016-02-09 07:30,9,514.1,516.75,513.7,516.1,320
,2016-02-09 08:00,9,516.15,519,515.05,517.8,290
,2016-02-09 08:30,9,518,518.15,511.05,512.5,369
,2016-02-09 09:00,9,512.75,516.3,512.4,514.9,333
,2016-02-09 09:30,9,514.55,516.05,511.4,516.05,288
,2016-02-09 10:00,9,516.65,518.4,515.8,518.2,173
,2016-02-09 10:30,9,518.2,518.4,516.45,516.6,178
,2016-02-09 11:00,9,516.55,516.75,516.1,516.6,23
,2016-02-09 11:30,9,516.75,518.55,516.15,517.3,204
,2016-02-09 12:00,9,516.95,518.4,515.8,515.85,98
,2016-02-09 12:30,9,516.2,516.7,516.2,516.2,60
,2016-02-09 13:00,9,516.2,516.5,515.15,515.3,103
,2016-02-09 13:30,9,516,516,515.25,515.3,15
,2016-02-09 14:00,9,515.3,516.05,515.3,515.55,14
,2016-02-09 14:30,9,515.4,516.5,515.4,515.65,12
,2016-02-09 15:00,9,516.65,517.35,515.5,515.5,7
,2016-02-09 15:30,9,515.8,517.25,515.8,517.15,6
,2016-02-09 17:00,10,515.75,518.7,515.75,518.55,10
,2016-02-09 17:30,10,519.05,520,519.05,519.8,43
,2016-02-09 18:00,10,520,520,519,519.5,25
,2016-02-09 18:30,10,519.7,519.7,518.1,518.65,13
,2016-02-09 19:00,10,517.8,518.15,517.4,518.1,38
,2016-02-09 19:30,10,518.45,518.55,516.45,518.5,31
,2016-02-09 20:00,10,517.8,517.8,517.8,517.8,1
,2016-02-09 21:00,10,517.25,517.25,515.6,515.6,21
,2016-02-09 21:30,10,515.75,515.75,514.65,514.85,41
,2016-02-09 22:00,10,514.55,514.65,513.7,514.35,29
,2016-02-09 22:30,10,513.8,513.8,513.8,513.8,2
,2016-02-09 23:00,10,513.65,514.3,513.35,513.35,7
,2016-02-09 23:30,10,513.35,513.35,513.35,513.35,1
,2016-02-10 00:00,10,513,514.35,513,513.45,19
,2016-02-10 00:30,10,513.5,515,513.5,515,18
,2016-02-10 01:00,10,514.75,516.75,514.3,516.6,21
,2016-02-10 01:30,10,516.65,517.65,515.5,515.5,19
,2016-02-10 02:00,10,515.2,515.45,513,513.3,47
,2016-02-10 02:30,10,513.3,514.7,512.95,513.5,96
,2016-02-10 03:00,10,513.5,513.5,511.85,511.9,92
,2016-02-10 03:30,10,512.05,513.2,509.3,509.3,183
,2016-02-10 04:00,10,509.35,512,507.6,511.2,124
,2016-02-10 04:30,10,511.1,511.65,510.55,511.25,22
,2016-02-10 05:00,10,510.85,512.5,510.85,512.3,46
,2016-02-10 05:30,10,512.9,513.85,510.75,511.25,27
,2016-02-10 06:00,10,511.35,511.35,510.95,510.95,7
,2016-02-10 06:30,10,511.55,514.1,511.45,511.5,61
,2016-02-10 07:00,10,511.65,517.9,511.3,517.05,74
,2016-02-10 07:30,10,517.2,518.85,513,513.3,226
,2016-02-10 08:00,10,513.85,520.8,513.6,519.4,525
,2016-02-10 08:30,10,519.3,519.3,515.2,515.2,207
,2016-02-10 09:00,10,515.2,516.6,513.35,516.6,145
,2016-02-10 09:30,10,516.55,518.1,514.3,517.95,270
,2016-02-10 10:00,10,517.95,520.65,517.4,518.2,185
,2016-02-10 10:30,10,517.6,518.9,517.4,518.9,56
,2016-02-10 11:00,10,519,523.9,519,522.85,297
,2016-02-10 11:30,10,522.3,525.25,521.25,525.1,1133
,2016-02-10 12:00,10,525,525,521.6,524.4,219
,2016-02-10 12:30,10,524.35,524.55,522,522.9,49
,2016-02-10 13:00,10,522.75,523,522.25,522.25,12
,2016-02-10 13:30,10,522.65,523,522.55,523,9
,2016-02-10 14:00,10,523,523.45,522.8,523.1,31
,2016-02-10 14:30,10,523.15,523.9,523.15,523.7,29
,2016-02-10 15:00,10,523.25,523.25,522.5,522.55,12
,2016-02-10 15:30,10,523,523.85,523,523.1,7
,2016-02-10 17:00,11,522.5,523.4,522.5,523.4,9
,2016-02-10 18:00,11,523.85,525.75,522.85,525.15,79
,2016-02-10 18:30,11,524.4,527.5,524.05,524.05,99
,2016-02-10 19:00,11,524.7,524.7,523.85,524.1,11
,2016-02-10 19:30,11,523.85,523.9,522.35,523.8,15
,2016-02-10 20:00,11,522.85,523,521,521,25
,2016-02-10 20:30,11,522.3,522.85,522,522.1,15
,2016-02-10 21:00,11,522.6,522.95,522.6,522.95,3
,2016-02-10 21:30,11,522.3,525.1,522.25,525.1,43
,2016-02-10 22:00,11,525.75,528.6,525.75,526,73
,2016-02-10 22:30,11,526.3,526.3,526.3,526.3,1
,2016-02-10 23:00,11,526.1,526.1,525.25,525.25,19
,2016-02-10 23:30,11,524.5,524.5,524.5,524.5,3
,2016-02-11 00:00,11,524.8,524.8,524.8,524.8,1
,2016-02-11 00:30,11,524.85,524.85,524.85,524.85,4
,2016-02-11 01:00,11,524.95,525.35,524.45,525.05,26
,2016-02-11 01:30,11,524.85,524.85,523.45,523.6,96
,2016-02-11 02:00,11,523.6,524.35,522.15,523.3,89
,2016-02-11 02:30,11,523.05,531.4,523.05,530.65,242
,2016-02-11 03:00,11,530.65,530.65,520.75,521,221
,2016-02-11 03:30,11,521,525.15,520.25,524.1,69
,2016-02-11 04:00,11,523.1,526.65,522.85,525.5,48
,2016-02-11 04:30,11,525.5,528.8,524.7,528.25,55
,2016-02-11 05:00,11,528.5,531.1,526.9,528.3,84
,2016-02-11 05:30,11,528.55,531,526.5,529.75,31
,2016-02-11 06:00,11,529.05,529.05,525.2,526.25,41
,2016-02-11 06:30,11,526.25,526.8,520.85,523.85,241
,2016-02-11 07:00,11,523.4,525.8,522.4,523.75,154
,2016-02-11 07:30,11,523.05,524.95,521.6,524.95,158
,2016-02-11 08:00,11,525,527.85,521.95,524.5,375
,2016-02-11 08:30,11,524.25,530.05,523.6,529.95,332
,2016-02-11 09:00,11,529.8,530.7,527.75,528.1,163
,2016-02-11 09:30,11,528.2,528.45,525,526.1,179
,2016-02-11 10:00,11,525.7,525.7,522.75,524,218
,2016-02-11 10:30,11,524.45,526.9,522.75,523.2,225
,2016-02-11 11:00,11,523.15,525.35,523.15,524.85,134
,2016-02-11 11:30,11,525.45,525.55,524.2,524.3,84
,2016-02-11 12:00,11,525.35,525.35,523.05,525,39
,2016-02-11 12:30,11,524.3,524.7,523.5,523.5,14
,2016-02-11 13:00,11,523.7,524.2,523.5,523.5,34
,2016-02-11 13:30,11,523.65,524.4,523.4,524.35,27
,2016-02-11 14:00,11,524.65,525.2,524.65,524.85,9
,2016-02-11 14:30,11,524.6,524.7,524.2,524.2,10
,2016-02-11 15:00,11,523.55,525.8,523.55,525.25,18
,2016-02-11 15:30,11,526.25,526.25,524.65,524.65,9
,2016-02-11 17:00,12,526.45,526.85,524.85,524.85,7
,2016-02-11 17:30,12,522.8,522.8,522.8,522.8,1
,2016-02-11 18:00,12,522.1,523.05,521.55,523.05,40
,2016-02-11 19:00,12,522.2,523.55,522.05,522.7,23
,2016-02-11 19:30,12,522.25,522.9,522,522.85,22
,2016-02-11 20:00,12,522.75,522.75,522.05,522.05,7
,2016-02-11 20:30,12,522,522.35,521.1,521.1,67
,2016-02-11 21:00,12,522.05,522.1,522,522.1,3
,2016-02-11 22:00,12,521.95,522,521.8,522,7
,2016-02-11 22:30,12,522.25,522.35,522.25,522.35,7
,2016-02-11 23:00,12,522.55,523.1,522.55,523.1,6
,2016-02-11 23:30,12,523.1,523.1,522.6,522.6,3
,2016-02-12 00:00,12,523.3,523.55,523.3,523.55,5
,2016-02-12 00:30,12,523.9,523.9,523.9,523.9,1
,2016-02-12 01:00,12,523.75,525.45,523.05,525,13
,2016-02-12 01:30,12,524.6,524.6,524.2,524.2,8
,2016-02-12 02:00,12,524,524.6,520.7,521.3,280
,2016-02-12 02:30,12,521.15,522.7,521,521.5,44
,2016-02-12 03:00,12,521.65,522.9,520.75,522.85,31
,2016-02-12 03:30,12,522.9,522.9,521.55,522,24
,2016-02-12 04:00,12,522.2,524.05,522.05,523.7,51
,2016-02-12 04:30,12,523.75,524.7,522.6,523.75,34
,2016-02-12 05:00,12,523.45,525,523.45,524.8,19
,2016-02-12 05:30,12,525.15,526.15,523.7,525.95,26
,2016-02-12 06:00,12,526.1,526.65,526,526.15,44
,2016-02-12 06:30,12,526.45,526.75,525.55,526.15,27
,2016-02-12 07:00,12,526.35,528.5,526.35,528.5,61
,2016-02-12 07:30,12,528.6,528.6,524,525.6,162
,2016-02-12 08:00,12,525.9,527.5,525.35,526.25,202
,2016-02-12 08:30,12,526.05,526.55,525,526.5,141
,2016-02-12 09:00,12,526.65,528,526.1,527.15,158
,2016-02-12 09:30,12,527.15,527.95,525.45,525.45,137
,2016-02-12 10:00,12,525.75,528,525.75,527,123
,2016-02-12 10:30,12,526.95,528,526.9,527.4,81
,2016-02-12 11:00,12,527.75,531.05,527.4,530.75,293
,2016-02-12 11:30,12,530.3,530.3,526.1,526.95,281
,2016-02-12 12:00,12,526.1,526.15,525,526,25
,2016-02-12 12:30,12,526.65,526.65,525.4,525.55,21
,2016-02-12 13:00,12,526.2,526.2,525.7,525.7,3
,2016-02-12 13:30,12,525.45,526,525.2,525.95,14
,2016-02-12 14:00,12,525.7,527.75,524,525.6,57
,2016-02-12 14:30,12,524.65,524.65,522.45,523.4,120
,2016-02-12 15:00,12,523.2,524.2,523.2,523.8,21
,2016-02-12 15:30,12,523.75,524.45,523.05,523.5,11
,2016-02-14 17:00,16,524.75,524.75,521.3,522.25,8
,2016-02-14 17:30,16,521.7,521.75,521.65,521.65,3
,2016-02-14 18:00,16,521.45,521.45,519.3,519.8,53
,2016-02-14 18:30,16,519.75,520,516.45,519.85,91
,2016-02-14 19:00,16,518.5,519.9,518.45,519.05,68
,2016-02-14 19:30,16,519,520.85,519,519.6,18
,2016-02-14 20:00,16,520.05,520.1,519.25,519.25,23
,2016-02-14 20:30,16,519.1,520.2,518.2,520,29
,2016-02-14 21:00,16,520.4,520.9,519.6,519.9,18
,2016-02-14 21:30,16,519.85,519.95,519.7,519.7,31
,2016-02-14 22:00,16,518.85,519,516,516,59
,2016-02-14 22:30,16,516.45,516.8,516.45,516.8,18
,2016-02-14 23:00,16,517.35,519,517.35,519,15
,2016-02-14 23:30,16,519,519,517.2,517.5,26
,2016-02-15 00:00,16,517.35,520,517.35,520,14
,2016-02-15 00:30,16,519,519,518.65,518.65,2
,2016-02-15 01:00,16,518.65,523.05,518.65,521.85,56
,2016-02-15 01:30,16,521.85,521.85,519.5,521.45,55
,2016-02-15 02:00,16,521.2,522.5,518.9,520.6,143
,2016-02-15 02:30,16,519.55,520,519.4,519.8,20
,2016-02-15 03:00,16,520.5,520.75,518.45,518.5,64
,2016-02-15 03:30,16,519.9,519.9,518.85,519.35,92
,2016-02-15 04:00,16,519.5,519.75,519.1,519.25,38
,2016-02-15 04:30,16,519.55,520.15,519,519,37
,2016-02-15 05:00,16,519,519,518.7,519,29
,2016-02-15 05:30,16,519,519.15,518.4,518.4,16
,2016-02-15 06:00,16,518.1,519.7,518.1,519.35,15
,2016-02-15 06:30,16,518.45,518.45,516.7,516.8,23
,2016-02-15 07:00,16,517,519.65,516.75,519.65,90
,2016-02-15 07:30,16,519.65,520,517.6,518.25,56
,2016-02-15 08:00,16,517.65,518.6,517.2,517.5,119
,2016-02-15 08:30,16,518.05,518.35,517.2,518.35,101
,2016-02-15 09:00,16,518.35,518.55,516.45,517,234
,2016-02-15 09:30,16,517,517,515.25,515.5,81
,2016-02-15 10:00,16,515.3,515.5,510.3,512.1,311
,2016-02-15 10:30,16,512.2,514.2,512.15,513.75,69
,2016-02-15 11:00,16,512.75,513.5,512.25,513.35,32
,2016-02-15 11:30,16,513.95,513.95,513.2,513.2,28
,2016-02-15 17:00,16,512.85,514.5,512.6,513.25,9
,2016-02-15 17:30,16,513.45,513.45,513.2,513.3,13
,2016-02-15 18:00,16,513.2,515.55,513.2,513.95,40
,2016-02-15 18:30,16,513.9,513.9,513.4,513.4,10
,2016-02-15 19:00,16,513.2,513.4,513.15,513.15,17
,2016-02-15 19:30,16,512.55,512.55,511.6,511.6,11
,2016-02-15 20:00,16,512.1,512.1,511,511.05,23
,2016-02-15 20:30,16,511.25,511.25,510.25,510.85,61
,2016-02-15 21:00,16,510.85,512,510.85,510.9,23
,2016-02-15 21:30,16,511.35,512.1,511,512.1,18
,2016-02-15 22:00,16,512.1,512.4,511.75,512.4,4
,2016-02-15 22:30,16,512.05,514,512.05,513.9,23
,2016-02-15 23:00,16,513.8,513.8,513.6,513.6,4
,2016-02-15 23:30,16,513.85,513.85,512.9,512.9,12
,2016-02-16 00:00,16,512.5,512.9,511.9,511.9,7
,2016-02-16 00:30,16,512.7,513.95,511.85,513.95,19
,2016-02-16 01:00,16,513.45,513.85,513.3,513.7,10
,2016-02-16 01:30,16,513.1,513.1,509.45,511.05,210
,2016-02-16 02:00,16,511.25,511.3,510.65,510.65,93
,2016-02-16 02:30,16,510.3,510.5,508.7,510,24
,2016-02-16 03:00,16,510.65,511.2,509.85,511.2,76
,2016-02-16 03:30,16,510.8,510.8,508.95,509.85,59
,2016-02-16 04:00,16,510.4,511.5,509.55,510.85,73
,2016-02-16 04:30,16,510.75,511.4,510.5,510.5,30
,2016-02-16 05:00,16,510.6,512.55,509.85,510.25,85
,2016-02-16 05:30,16,510.25,511,510.2,510.4,11
,2016-02-16 06:00,16,510.4,512.45,510.25,511.6,38
,2016-02-16 06:30,16,510.75,513.95,509.85,513.75,76
,2016-02-16 07:00,16,514,514,509.7,510,75
,2016-02-16 07:30,16,510.2,511.95,510.05,510.25,204
,2016-02-16 08:00,16,510.45,512.15,509,510.75,152
,2016-02-16 08:30,16,510.5,510.6,506.2,509.5,491
,2016-02-16 09:00,16,509.2,513.4,509.2,513.4,183
,2016-02-16 09:30,16,513.3,513.4,512.1,512.8,93
,2016-02-16 10:00,16,513.1,513.4,510.35,510.35,247
,2016-02-16 10:30,16,510.3,511.2,508.7,508.8,30
,2016-02-16 11:00,16,508.9,510.2,508.55,509.3,51
,2016-02-16 11:30,16,509.25,511.85,508.3,508.4,258
,2016-02-16 12:00,16,508.6,510.45,508.15,509.2,69
,2016-02-16 12:30,16,509.3,509.4,508.4,509.35,46
,2016-02-16 13:00,16,508.75,508.75,506.2,508.3,82
,2016-02-16 13:30,16,508.7,508.7,507.5,507.95,33
,2016-02-16 14:00,16,508.55,510.3,508.55,510.3,32
,2016-02-16 14:30,16,509.75,509.75,509,509,19
,2016-02-16 15:00,16,508.7,509,508,508,10
,2016-02-16 15:30,16,507.9,508.55,507.65,508.55,9
,2016-02-16 17:00,17,510.55,512.9,510.2,512.9,23
,2016-02-16 17:30,17,511.3,511.9,511.3,511.85,5
,2016-02-16 18:00,17,512,512.15,509.55,511.3,41
,2016-02-16 18:30,17,510.8,511.2,509.55,510.65,15
,2016-02-16 19:00,17,510.85,511.15,510.8,510.8,28
,2016-02-16 19:30,17,510.8,510.95,510.15,510.15,27
,2016-02-16 20:00,17,509.6,510.55,508.3,510.55,35
,2016-02-16 20:30,17,510.05,511.2,509.45,510.75,20
,2016-02-16 21:00,17,510.75,511.45,510.75,511.45,21
,2016-02-16 21:30,17,511.7,513.5,511.7,513.5,90
,2016-02-16 22:00,17,513.5,516.05,513,514.1,91
,2016-02-16 22:30,17,514.4,515.45,513.6,515.45,29
,2016-02-16 23:00,17,515.25,515.45,514.9,514.9,19
,2016-02-16 23:30,17,513.9,514.5,513.9,514.5,3
,2016-02-17 00:00,17,514.85,514.85,513.9,514.55,12
,2016-02-17 00:30,17,513.65,513.65,513.5,513.65,13
,2016-02-17 01:00,17,513.85,514.85,512.75,513.5,23
,2016-02-17 02:00,17,514.25,514.25,511.35,511.7,89
,2016-02-17 02:30,17,511.4,511.4,510.45,510.45,32
,2016-02-17 03:00,17,510.45,510.6,510.05,510.05,20
,2016-02-17 03:30,17,510,512.2,509.6,512.2,35
,2016-02-17 04:00,17,512.05,513,511.65,512.7,31
,2016-02-17 04:30,17,512.85,512.9,510.25,510.75,125
,2016-02-17 05:00,17,511.2,511.2,509.8,509.8,40
,2016-02-17 05:30,17,509.75,510.75,509.65,509.65,9
,2016-02-17 06:00,17,509.85,510.9,509.85,510.45,13
,2016-02-17 06:30,17,510.6,511.45,510.5,511.45,5
,2016-02-17 07:00,17,511.3,511.45,510.45,510.5,16
,2016-02-17 07:30,17,511.15,515.75,510.65,514.25,284
,2016-02-17 08:00,17,515.3,515.4,512.5,512.55,177
,2016-02-17 08:30,17,512.95,513.7,512.3,513.3,126
,2016-02-17 09:00,17,512.95,515.35,512.95,514.05,181
,2016-02-17 09:30,17,514.3,514.65,513.5,513.65,80
,2016-02-17 10:00,17,513.95,515.5,512.9,515.15,84
,2016-02-17 10:30,17,515.3,515.6,514,515.55,85
,2016-02-17 11:00,17,515.35,516.3,514.1,514.3,125
,2016-02-17 11:30,17,514.05,516.5,513.45,515.75,195
,2016-02-17 12:00,17,515.35,515.5,513.35,514.2,103
,2016-02-17 12:30,17,514.2,515.3,514.1,515.3,37
,2016-02-17 13:00,17,514.9,515.35,514,514.4,10
,2016-02-17 13:30,17,514.15,515.1,514.15,514.5,13
,2016-02-17 14:00,17,514.4,514.9,514.05,514.9,32
,2016-02-17 14:30,17,514.5,514.5,513.65,514.35,20
,2016-02-17 15:00,17,514.35,514.95,514.35,514.9,14
,2016-02-17 15:30,17,514.8,514.8,514.4,514.4,2
,2016-02-17 17:00,18,514.65,514.7,514.65,514.7,2
,2016-02-17 17:30,18,514.65,515.5,514.65,515.5,4
,2016-02-17 18:00,18,516.4,517.3,516.4,516.7,18
,2016-02-17 18:30,18,516.7,516.7,516.35,516.45,24
,2016-02-17 19:00,18,517.1,517.3,516.9,517.3,14
,2016-02-17 19:30,18,517.75,518.2,517.5,518.1,19
,2016-02-17 20:00,18,518.2,518.2,517.3,517.5,37
,2016-02-17 20:30,18,517.3,517.3,515.9,515.9,17
,2016-02-17 21:00,18,515.95,516.55,515.95,516.2,12
,2016-02-17 22:30,18,516.75,516.75,516.05,516.25,10
,2016-02-17 23:00,18,515.25,515.25,515.25,515.25,2
,2016-02-17 23:30,18,515.35,515.35,515.15,515.15,2
,2016-02-18 00:00,18,515.4,516.1,515.4,516.1,2
,2016-02-18 00:30,18,515.25,515.3,515.25,515.3,5
,2016-02-18 01:00,18,515.25,515.25,513.85,514.5,35
,2016-02-18 01:30,18,514.35,515.3,514.35,515.2,12
,2016-02-18 02:00,18,515.45,515.45,512.3,512.4,61
,2016-02-18 02:30,18,512.3,513.05,512.05,512.05,41
,2016-02-18 03:00,18,512.1,514.35,512.05,514.35,22
,2016-02-18 03:30,18,514.1,514.1,512.45,512.45,50
,2016-02-18 04:00,18,512.55,512.8,511.95,511.95,34
,2016-02-18 04:30,18,511.35,511.75,511.35,511.4,15
,2016-02-18 05:00,18,511.4,511.4,510.65,511.3,32
,2016-02-18 05:30,18,511.55,511.8,511.4,511.6,35
,2016-02-18 06:00,18,511.35,514.6,511.35,514.4,38
,2016-02-18 06:30,18,514.6,514.6,510.35,510.8,71
,2016-02-18 07:00,18,511.25,511.35,510.35,510.35,53
,2016-02-18 07:30,18,510.25,510.4,507.1,508.4,393
,2016-02-18 08:00,18,507.95,509,507.05,507.75,197
,2016-02-18 08:30,18,507.85,508.6,507,508.25,195
,2016-02-18 09:00,18,508,508,496.35,502.15,650
,2016-02-18 09:30,18,501.4,502.35,498.25,501.75,291
,2016-02-18 10:00,18,501.05,504.25,500.9,503.6,269
,2016-02-18 10:30,18,503.45,503.7,502,503,76
,2016-02-18 11:00,18,502.85,504.5,502.85,504.5,102
,2016-02-18 11:30,18,504.5,505.65,504.2,504.25,200
,2016-02-18 12:00,18,504.45,505.35,503.5,505,77
,2016-02-18 12:30,18,505.15,505.65,504.65,505.65,28
,2016-02-18 13:00,18,505.65,505.65,504.65,505.6,23
,2016-02-18 13:30,18,505.3,505.65,504.8,504.8,20
,2016-02-18 14:00,18,504.6,505.05,503.5,504,23
,2016-02-18 14:30,18,503.7,504.2,503.5,503.75,40
,2016-02-18 15:00,18,503.85,503.85,503.5,503.55,33
,2016-02-18 15:30,18,503.5,504.25,503.5,503.65,10
,2016-02-18 17:00,19,504.4,505.15,504.35,504.7,37
,2016-02-18 17:30,19,505.1,505.15,505.05,505.1,12
,2016-02-18 18:00,19,504.6,504.6,503.95,504.5,22
,2016-02-18 19:00,19,503.7,503.85,502.65,502.9,59
,2016-02-18 19:30,19,503.1,504,503.1,503.95,20
,2016-02-18 20:00,19,503.95,504,503.95,504,5
,2016-02-18 20:30,19,504,504.2,503.75,504.1,12
,2016-02-18 21:00,19,504.5,504.6,502.5,503.55,26
,2016-02-18 21:30,19,503.65,504,503.65,504,7
,2016-02-18 22:00,19,504.25,504.55,504,504,9
,2016-02-18 22:30,19,504,504,504,504,8
,2016-02-18 23:30,19,504.55,504.75,504.55,504.75,7
,2016-02-19 00:00,19,505,505.15,504.95,505.15,35
,2016-02-19 01:00,19,504.95,505.1,504.35,505.1,38
,2016-02-19 01:30,19,505,505.15,503.5,503.5,57
,2016-02-19 02:00,19,503.15,504.05,502.4,502.45,45
,2016-02-19 02:30,19,501.95,502.35,501.85,502.3,12
,2016-02-19 03:00,19,502.55,503.15,501.75,502,20
,2016-02-19 03:30,19,502.1,503,502.1,502.2,17
,2016-02-19 04:00,19,502.7,504.15,502.7,503.1,30
,2016-02-19 04:30,19,503.95,504.1,503.1,503.1,58
,2016-02-19 05:00,19,503.4,503.45,502.9,503.2,18
,2016-02-19 05:30,19,503.2,504.1,503,503.65,27
,2016-02-19 06:00,19,503.8,503.85,502.3,503,44
,2016-02-19 06:30,19,503.3,505.15,503.05,505.15,75
,2016-02-19 07:00,19,504.9,504.9,504.1,504.75,34
,2016-02-19 07:30,19,504.65,505.15,503.4,504.65,160
,2016-02-19 08:00,19,504.6,505.4,502.9,505.15,314
,2016-02-19 08:30,19,505.3,505.4,503.3,503.4,158
,2016-02-19 09:00,19,503.35,503.65,499.55,502,246
,2016-02-19 09:30,19,501.45,501.45,498.35,499.2,178
,2016-02-19 10:00,19,499.15,502.45,498.35,502.45,146
,2016-02-19 10:30,19,502.5,504.25,502.5,503.9,66
,2016-02-19 11:00,19,503.8,503.8,502.3,502.45,99
,2016-02-19 11:30,19,502.45,502.45,498.25,498.25,144
,2016-02-19 12:00,19,498.2,501.15,497.9,498.05,86
,2016-02-19 12:30,19,498.4,499.1,497.7,499,52
,2016-02-19 13:00,19,499,499.25,498.6,498.8,37
,2016-02-19 13:30,19,499,499,498.05,498.05,55
,2016-02-19 14:00,19,497.95,499.9,497.1,499.9,63
,2016-02-19 14:30,19,499.25,500.1,498.05,499.6,27
,2016-02-19 15:00,19,499.85,500.05,499.65,500.05,5
,2016-02-19 15:30,19,499.95,500.25,499.95,500.2,47
,2016-02-21 17:00,22,500,500,498.55,498.9,5
,2016-02-21 17:30,22,498.6,500.9,498.6,498.8,11
,2016-02-21 18:00,22,500.6,501.7,500.6,501.45,17
,2016-02-21 18:30,22,499.65,499.65,499.65,499.65,1
,2016-02-21 20:00,22,499.6,499.6,499.6,499.6,3
,2016-02-21 20:30,22,499.6,499.65,498.5,498.5,11
,2016-02-21 21:00,22,498.65,498.65,498.25,498.55,15
,2016-02-21 21:30,22,498.25,498.25,496.25,497.05,46
,2016-02-21 22:00,22,497.8,498.25,497.25,497.25,15
,2016-02-21 22:30,22,497.35,497.35,497.35,497.35,3
,2016-02-21 23:00,22,498.1,498.4,498.1,498.4,2
,2016-02-21 23:30,22,498.2,500.45,498.2,499.6,25
,2016-02-22 00:00,22,498.95,499,498.95,499,3
,2016-02-22 00:30,22,499.05,499.05,499,499,3
,2016-02-22 01:00,22,498.35,499.75,497.9,499.75,16
,2016-02-22 01:30,22,499.8,500.05,498.25,499,60
,2016-02-22 02:00,22,499.8,500.9,498.7,500.2,52
,2016-02-22 02:30,22,500.05,501.15,500.05,501.1,23
,2016-02-22 03:00,22,501.15,501.2,499.1,499.1,23
,2016-02-22 03:30,22,499.1,501,499.1,501,26
,2016-02-22 04:00,22,500.75,501.35,500.5,501,36
,2016-02-22 04:30,22,500.95,501.7,500.95,501.7,6
,2016-02-22 05:00,22,501.25,502,500.55,501.65,29
,2016-02-22 05:30,22,500.75,500.75,499.1,499.85,43
,2016-02-22 06:00,22,500.4,501,499.8,499.9,19
,2016-02-22 06:30,22,500.15,500.6,500.1,500.5,15
,2016-02-22 07:00,22,500.4,500.5,498.95,499.6,65
,2016-02-22 07:30,22,499.6,500.6,498.55,500.1,326
,2016-02-22 08:00,22,500.1,501,499,499,291
,2016-02-22 08:30,22,498.65,501,498.5,501,230
,2016-02-22 09:00,22,501.05,503,500.5,502.8,449
,2016-02-22 09:30,22,502.65,503.15,501.7,501.95,170
,2016-02-22 10:00,22,502.4,503.15,501.65,502.8,154
,2016-02-22 10:30,22,502.85,503.15,502.2,502.2,147
,2016-02-22 11:00,22,502.2,503.1,502.2,503,90
,2016-02-22 11:30,22,503,503,498.05,498.1,290
,2016-02-22 12:00,22,498.25,498.6,496.8,497.2,116
,2016-02-22 12:30,22,497.3,497.85,497.2,497.75,44
,2016-02-22 13:00,22,497.3,497.3,496.2,496.5,40
,2016-02-22 13:30,22,496.4,497.25,496.4,497.1,33
,2016-02-22 14:00,22,497.05,497.95,496.4,496.55,66
,2016-02-22 14:30,22,496.7,497.15,496.7,497.1,15
,2016-02-22 15:00,22,497.35,497.35,497.35,497.35,1
,2016-02-22 15:30,22,497.3,497.3,497.3,497.3,1
,2016-02-22 17:00,23,497.75,497.75,497.75,497.75,1
,2016-02-22 17:30,23,497.75,498,497.75,497.95,12
,2016-02-22 18:00,23,498.15,498.2,498.15,498.2,4
,2016-02-22 18:30,23,497.4,497.75,494.9,495.6,74
,2016-02-22 19:00,23,494.9,496,494.45,495.5,29
,2016-02-22 20:00,23,495.45,496.6,495.4,495.55,24
,2016-02-22 20:30,23,495.55,496,495.55,495.7,11
,2016-02-22 21:00,23,494.3,497.4,494.25,497.4,19
,2016-02-22 21:30,23,497.65,498.75,497.45,497.45,54
,2016-02-22 22:00,23,498.6,498.65,497.45,497.45,9
,2016-02-22 23:00,23,497.55,498.65,497.55,498.65,3
,2016-02-22 23:30,23,497.8,497.8,496.45,496.45,14
,2016-02-23 00:30,23,497.4,498.3,497.4,498.3,12
,2016-02-23 01:00,23,497.6,498.5,497.55,498.5,14
,2016-02-23 01:30,23,497.15,497.55,496.75,496.75,16
,2016-02-23 02:00,23,497.1,498.05,496.2,498.05,45
,2016-02-23 02:30,23,498.45,498.8,497.2,497.5,17
,2016-02-23 03:00,23,498.25,498.45,497.65,498.3,12
,2016-02-23 03:30,23,498.4,498.5,496.15,498,44
,2016-02-23 04:00,23,497.05,497.05,495.75,496.65,31
,2016-02-23 04:30,23,496.35,497,495.85,496.55,20
,2016-02-23 05:00,23,496.55,498.05,496.5,497.55,27
,2016-02-23 05:30,23,497.4,498.05,497.4,498,7
,2016-02-23 06:00,23,498.35,498.55,497.9,498.1,21
,2016-02-23 06:30,23,498.45,498.95,498,498.9,20
,2016-02-23 07:00,23,499.3,500.2,498.85,499.35,71
,2016-02-23 07:30,23,498.8,501.05,498.45,498.65,153
,2016-02-23 08:00,23,499.1,499.1,496.4,497.6,225
,2016-02-23 08:30,23,497.7,501.25,496.8,500.3,250
,2016-02-23 09:00,23,500.4,502.45,499.65,500,244
,2016-02-23 09:30,23,500,501.5,499.65,500.55,117
,2016-02-23 10:00,23,500.4,500.6,499.75,499.9,108
,2016-02-23 10:30,23,499.9,500.6,499.85,500.4,116
,2016-02-23 11:00,23,500.4,500.75,500,500.65,91
,2016-02-23 11:30,23,500.7,501.05,498.75,500.75,390
,2016-02-23 12:00,23,500.6,500.6,500.25,500.6,20
,2016-02-23 12:30,23,500.6,500.6,500.1,500.6,19
,2016-02-23 13:00,23,500.5,500.6,500.5,500.55,6
,2016-02-23 13:30,23,500.75,501.55,500.7,501.45,13
,2016-02-23 14:00,23,501.5,501.55,500.65,501.55,18
,2016-02-23 14:30,23,501.4,501.6,500.75,501.45,37
,2016-02-23 15:00,23,501.2,501.2,500.15,501.15,14
,2016-02-23 15:30,23,501.5,501.5,499.8,501.45,9
,2016-02-23 17:00,24,501.4,501.65,499,499,10
,2016-02-23 17:30,24,500.6,500.6,500.6,500.6,1
,2016-02-23 18:00,24,500.75,500.75,500.75,500.75,3
,2016-02-23 18:30,24,501.25,501.25,501.25,501.25,1
,2016-02-23 19:00,24,500.85,500.85,500.7,500.75,6
,2016-02-23 19:30,24,500.7,500.7,500.05,500.2,9
,2016-02-23 20:00,24,500.8,500.8,500.8,500.8,3
,2016-02-23 20:30,24,501.25,501.3,501.25,501.3,5
,2016-02-23 21:00,24,501.25,501.25,499.1,499.1,10
,2016-02-23 21:30,24,501.05,501.05,496.1,498.9,49
,2016-02-23 22:00,24,499.15,499.75,498.9,499.35,14
,2016-02-23 22:30,24,498.55,498.8,498.55,498.7,16
,2016-02-23 23:00,24,498.55,499.5,498.55,499.5,5
,2016-02-23 23:30,24,498.65,499.5,498.65,499.5,11
,2016-02-24 00:00,24,499.65,500.35,499.65,500,8
,2016-02-24 00:30,24,498.9,499.25,498.3,499.25,25
,2016-02-24 01:00,24,499.45,500.2,499.35,499.35,18
,2016-02-24 01:30,24,499.2,499.5,498.55,498.75,44
,2016-02-24 02:00,24,498.55,498.55,497.15,497.55,13
,2016-02-24 02:30,24,497.4,498.1,497.4,498.05,10
,2016-02-24 03:00,24,498.3,498.3,496.1,496.1,42
,2016-02-24 03:30,24,496.15,497.9,496.05,497.75,73
,2016-02-24 04:00,24,497.65,498,497.3,497.95,53
,2016-02-24 04:30,24,498.4,500,498.4,498.85,23
,2016-02-24 05:00,24,499.75,499.95,498.55,499.95,24
,2016-02-24 05:30,24,499.6,499.95,499.45,499.45,12
,2016-02-24 06:00,24,499.25,499.25,499.2,499.2,8
,2016-02-24 06:30,24,499.35,500,499.35,500,33
,2016-02-24 07:00,24,500,500,499.25,499.35,30
,2016-02-24 07:30,24,499.4,500.7,498.85,499.55,186
,2016-02-24 08:00,24,498.65,499.75,495.75,496.6,238
,2016-02-24 08:30,24,496.95,497.2,494.7,495,265
,2016-02-24 09:00,24,495.3,497,495,497,113
,2016-02-24 09:30,24,496.45,497.15,496,496.65,121
,2016-02-24 10:00,24,496.1,496.35,493.25,495.35,115
,2016-02-24 10:30,24,494.7,495.5,493.8,495.5,76
,2016-02-24 11:00,24,494.8,495.75,493.25,495.05,119
,2016-02-24 11:30,24,494.2,494.2,485,487.65,510
,2016-02-24 12:00,24,487,489.55,485.35,487,130
,2016-02-24 12:30,24,487.35,488.5,485.35,486.9,74
,2016-02-24 13:00,24,485.35,488.3,485.35,487.15,50
,2016-02-24 13:30,24,487.5,488,487,487,36
,2016-02-24 14:00,24,487,488.5,487,488.5,11
,2016-02-24 14:30,24,488.75,489.5,487.65,487.95,15
,2016-02-24 15:00,24,488.3,488.3,487.6,487.6,6
,2016-02-24 15:30,24,487.2,487.9,487.2,487.9,11
,2016-02-24 17:00,25,485.75,488.1,485.5,487,6
,2016-02-24 17:30,25,488.25,488.85,488.25,488.85,4
,2016-02-24 18:00,25,488.5,488.5,488.5,488.5,1
,2016-02-24 18:30,25,488.65,488.8,488.65,488.8,35
,2016-02-24 19:00,25,488.8,490.75,488.8,490.25,38
,2016-02-24 19:30,25,490.1,490.1,490.05,490.05,5
,2016-02-24 20:00,25,490.45,491.5,490.45,491.05,11
,2016-02-24 21:00,25,490.85,491.05,490.85,491,11
,2016-02-24 21:30,25,491,491.4,491,491.4,13
,2016-02-24 22:00,25,491.35,491.7,491.35,491.35,8
,2016-02-24 22:30,25,490.75,491.75,490.75,491.75,3
,2016-02-24 23:00,25,491.85,491.85,491.8,491.8,3
,2016-02-24 23:30,25,492.15,493.5,491.65,493.5,8
,2016-02-25 00:00,25,494.15,494.5,493.25,494.05,25
,2016-02-25 00:30,25,493.6,494.15,493.5,494.15,15
,2016-02-25 01:00,25,493.55,493.55,490.75,492.05,24
,2016-02-25 01:30,25,492.9,493.1,492.5,492.85,21
,2016-02-25 02:00,25,492.8,492.8,492.05,492.7,13
,2016-02-25 02:30,25,492.75,493.95,492.75,493.05,37
,2016-02-25 03:00,25,493,493,491.75,492.05,8
,2016-02-25 03:30,25,492.45,492.45,490.1,490.5,40
,2016-02-25 04:00,25,490.8,491.75,489.65,490,30
,2016-02-25 04:30,25,489.6,491.3,489.2,491.3,40
,2016-02-25 05:00,25,491.7,492,490.35,490.35,12
,2016-02-25 05:30,25,490.55,490.55,490,490,4
,2016-02-25 06:00,25,489.25,489.8,489.25,489.8,3
,2016-02-25 06:30,25,489.8,490.85,489.5,490.85,44
,2016-02-25 07:00,25,490.5,491.5,490.15,491.5,8
,2016-02-25 07:30,25,490.3,490.3,488.55,488.6,24
,2016-02-25 08:00,25,487.7,487.75,486.3,486.85,34
,2016-02-25 08:30,25,487.15,487.35,485.65,487.1,34
,2016-02-25 09:00,25,486.75,488,486.1,486.2,81
,2016-02-25 09:30,25,486.7,486.7,483.1,483.35,142
,2016-02-25 10:00,25,483,483.55,480,483.55,81
,2016-02-25 10:30,25,482.05,483.75,481.25,481.3,27
,2016-02-25 11:00,25,481.25,481.75,480.8,481.15,15
,2016-02-25 11:30,25,481.3,483.55,480.9,483.55,26
,2016-02-25 12:00,25,484.15,485.4,483.9,485.4,29
,2016-02-25 12:30,25,484.5,484.5,484.5,484.5,1
,2016-02-25 13:00,25,485.2,487,485.2,486.7,19
,2016-02-25 13:30,25,487,487.1,486.3,487.1,15
,2016-02-25 14:00,25,486.15,486.15,485.8,485.8,2
,2016-02-25 14:30,25,486.15,486.2,486.15,486.2,2
,2016-02-25 15:00,25,485.7,485.8,485.15,485.15,4
,2016-02-25 15:30,25,485.25,485.25,485.25,485.25,1
,2016-02-25 17:00,26,486.65,486.7,483.5,483.75,7
,2016-02-25 18:00,26,483.4,483.4,482.85,483.25,7
,2016-02-25 19:30,26,484.35,484.35,484.35,484.35,6
,2016-02-25 20:30,26,484,484.05,484,484.05,4
,2016-02-25 23:00,26,481.9,481.9,480.9,480.9,2
,2016-02-26 00:30,26,481.9,481.9,481.4,481.4,4
,2016-02-26 01:00,26,482.05,482.1,482.05,482.1,9
,2016-02-26 01:30,26,483.3,483.3,483.3,483.3,2
,2016-02-26 02:00,26,482.85,483.4,481.25,481.25,26
,2016-02-26 02:30,26,481.6,481.95,481.6,481.95,4
,2016-02-26 03:00,26,481.45,481.95,481.45,481.85,10
,2016-02-26 03:30,26,483.35,485.6,482.5,485.2,9
,2016-02-26 04:00,26,485.2,487.35,485.15,487.35,14
,2016-02-26 05:00,26,486.1,487.1,486.1,486.15,9
,2016-02-26 05:30,26,489,489.05,489,489.05,2
,2016-02-26 06:00,26,490,490,488.9,488.9,14
,2016-02-26 06:30,26,488.2,488.2,487.9,488.15,7
,2016-02-26 07:00,26,487.75,490,487.75,490,11
,2016-02-26 07:30,26,489.65,493.9,489.65,491.8,15
,2016-02-26 08:00,26,492.05,492.1,490.75,490.75,15
,2016-02-26 08:30,26,491.45,491.45,489.7,489.7,15
,2016-02-26 09:00,26,486.5,487.3,486.1,487.3,29
,2016-02-26 09:30,26,487.2,487.2,484.25,486.2,44
,2016-02-26 10:00,26,486.35,486.35,484.6,484.6,69
,2016-02-26 10:30,26,484.2,484.2,483.85,483.85,17
,2016-02-26 11:00,26,484.35,484.4,482.55,482.55,11
,2016-02-26 11:30,26,482.45,482.45,482.45,482.45,1
,2016-02-26 12:30,26,480.7,480.7,480.65,480.65,3
,2016-02-26 13:00,26,481.65,481.65,481.65,481.65,2
,2016-02-26 13:30,26,483.35,483.35,483.35,483.35,1
,2016-02-26 14:00,26,484,484,484,484,1
,2016-02-26 14:30,26,484.55,484.55,484.55,484.55,1
,2016-02-26 15:30,26,483.55,483.55,483.55,483.55,1
,2016-02-28 17:00,29,486.6,486.6,486.6,486.6,1
,2016-02-29 01:30,29,491.35,491.35,491.25,491.25,2
,2016-02-29 04:00,29,492.8,498.1,492.8,498.1,3
,2016-02-29 07:30,29,493.9,493.9,493.9,493.9,1
,2016-02-29 08:00,29,493.95,493.95,493.05,493.05,2
,2016-02-29 08:30,29,491.95,492.75,491.85,492.75,14
,2016-02-29 10:30,29,496.25,496.25,494.95,494.95,13
,2016-02-29 11:00,29,494.9,494.9,494.9,494.9,1
,2016-02-29 12:00,29,493,493,493,493,12
,2016-02-29 12:30,29,493.6,493.6,493.1,493.1,6
,2016-02-29 14:00,29,493.65,493.65,493.65,493.65,1
,2016-02-29 14:30,29,493,493,492.85,492.85,3
,2016-02-29 20:00,1,501,503.1,501,503.1,11
,2016-02-29 21:00,1,501,501,500.95,501,7
,2016-02-29 21:30,1,500.8,500.8,500.8,500.8,3
,2016-03-01 01:00,1,502.1,502.1,502.1,502.1,1
,2016-03-01 03:00,1,506.35,506.35,506.35,506.35,1
,2016-03-01 03:30,1,506,506,504.5,504.5,2
,2016-03-01 05:30,1,510,510,510,510,1
,2016-03-01 08:00,1,512.45,512.45,512.45,512.45,1
,2016-03-01 09:00,1,513.95,514.5,513.95,514.5,2
,2016-03-01 10:30,1,515.5,517.6,515.5,517.6,4
,2016-03-01 13:30,1,517.55,517.55,517.55,517.55,1
,2016-03-01 14:00,1,517.55,517.55,517.55,517.55,3
,2016-03-01 21:30,2,515.65,516.35,515.65,516.35,5
,2016-03-02 00:30,2,517,517,517,517,1
,2016-03-02 04:00,2,520.5,520.5,520.5,520.5,1
,2016-03-02 07:30,2,514,514,514,514,1
,2016-03-02 08:00,2,515.35,515.35,515.35,515.35,1
,2016-03-02 09:00,2,514.6,516,514.6,516,7
,2016-03-02 09:30,2,511.8,512.65,511.8,512.65,4
,2016-03-02 11:00,2,515.05,515.05,515.05,515.05,1
,2016-03-02 13:30,2,518.05,518.05,518.05,518.05,1
,2016-03-02 14:00,2,517.4,517.4,517,517,4
,2016-03-02 14:30,2,518.15,518.15,518.15,518.15,1
,2016-03-03 04:30,3,519.65,519.65,519.65,519.65,1
,2016-03-03 09:00,3,533.3,535.6,533.3,535.6,5
,2016-03-03 11:00,3,536.05,536.05,536.05,536.05,2
,2016-03-03 11:30,3,540.1,540.1,540.1,540.1,2
,2016-03-04 08:30,4,551.15,551.15,551.15,551.15,1
,2016-03-06 23:30,7,553.95,553.95,553.95,553.95,1
,2016-03-07 08:00,7,570.7,570.7,570.6,570.6,2
,2016-03-07 08:30,7,574.65,574.65,574.65,574.65,1
,2016-03-07 15:00,7,579.05,579.05,579.05,579.05,1
,2016-03-07 18:00,8,577.15,577.15,577.15,577.15,1
,2016-03-07 18:30,8,578.35,578.35,578.35,578.35,1
,2016-03-08 04:00,8,565.4,565.4,565.4,565.4,1
,2016-03-08 08:30,8,573,573.35,573,573.35,3
,2016-03-08 09:30,8,564,564,564,564,1
,2016-03-08 10:30,8,563.55,563.55,563.55,563.55,1
,2016-03-08 13:00,8,561.8,561.8,561.75,561.75,2
,2016-03-09 08:00,9,562.75,562.75,562.75,562.75,1
,2016-03-10 10:00,10,573.2,573.2,573,573,3
,2016-03-10 10:30,10,568.1,568.2,568.1,568.2,3
,2016-03-11 09:30,11,579.75,579.75,579.75,579.75,1
,2016-03-15 03:00,15,565.35,565.35,565.35,565.35,18
,2016-03-15 12:00,15,570.35,570.35,570.35,570.35,1
,2016-03-17 08:30,17,590.95,590.95,590.95,590.95,1
,2016-03-17 10:00,17,591.5,591.5,591.5,591.5,5
,2016-03-17 15:30,17,594.5,595.15,594.5,595.15,5
,2016-03-22 12:00,22,607.05,607.05,607.05,607.05,1
,2016-03-24 08:00,24,573.8,573.8,573.8,573.8,1
,2016-03-28 09:30,28,568.1,568.1,568.1,568.1,1
,2016-03-29 02:00,29,569.45,569.45,569.3,569.3,6