,2014-05-14 07:00,14,828.65,828.65,828.65,828.65,1
,2014-06-11 09:30,11,860,860,860,860,1
,2014-06-12 11:30,12,820,820,820,820,1
,2014-06-18 07:30,18,825.65,825.65,825.35,825.35,2
,2014-07-22 10:30,22,875.25,875.25,875.25,875.25,3
,2014-07-23 01:30,23,877.4,877.4,877.4,877.4,2
,2014-08-04 02:00,4,867.9,867.9,867.9,867.9,2
,2014-08-04 02:30,4,870.2,870.2,870.2,870.2,2
,2014-08-06 09:00,6,845.15,845.15,845.15,845.15,1
,2014-08-13 02:30,13,878.4,879.25,878.4,879.25,2
,2014-08-13 10:30,13,880.45,880.45,880.45,880.45,1
,2014-08-15 10:30,15,895,895.6,895,895.6,3
,2014-08-18 03:30,18,900,900,900,900,2
,2014-08-20 00:30,20,883,883,883,883,1
,2014-08-20 02:30,20,875.05,875.05,875.05,875.05,1
,2014-08-22 09:30,22,887.1,887.1,887.1,887.1,4
,2014-08-25 07:30,25,884.75,884.75,884.75,884.75,4
,2014-08-25 08:00,25,884.2,884.2,884.2,884.2,2
,2014-08-27 08:00,27,891,891,891,891,3
,2014-08-27 08:30,27,890,890,890,890,2
,2014-08-27 12:30,27,895,895,895,895,2
,2014-08-27 14:00,27,894,894,894,894,1
,2014-08-28 02:30,28,895.55,897.1,895.55,897.1,2
,2014-08-28 04:30,28,898.4,898.4,898.4,898.4,4
,2014-08-29 09:30,29,903.95,906,903.95,906,52
,2014-08-29 11:30,29,909,910,909,910,2
,2014-09-01 08:00,2,911.8,911.8,911.8,911.8,1
,2014-09-01 20:00,2,907.6,907.6,907.6,907.6,1
,2014-09-02 01:00,2,908,908,908,908,1
,2014-09-02 05:00,2,896.5,896.5,896.5,896.5,2
,2014-09-02 05:30,2,893.25,893.25,893.25,893.25,1
,2014-09-02 06:00,2,889.5,890,887.05,887.05,53
,2014-09-02 06:30,2,886.25,886.25,886.25,886.25,1
,2014-09-02 07:30,2,887.45,887.95,887.45,887.95,2
,2014-09-02 09:00,2,886.1,886.1,886.1,886.1,1
,2014-09-02 10:00,2,883.8,883.8,883.8,883.8,1
,2014-09-03 03:00,3,886.05,886.05,886.05,886.05,1
,2014-09-03 08:00,3,875,875,875,875,4
,2014-09-03 10:30,3,874,874,874,874,4
,2014-09-04 07:30,4,890,890,890,890,1
,2014-09-04 08:30,4,887.6,887.6,887.55,887.55,2
,2014-09-04 09:00,4,887.65,887.65,887.65,887.65,1
,2014-09-04 11:30,4,890.15,890.65,890.15,890.65,2
,2014-09-04 12:00,4,889,889,889,889,1
,2014-09-05 07:30,5,893,893,893,893,1
,2014-09-08 06:00,8,889,889,889,889,2
,2014-09-08 09:00,8,884.75,884.75,884.75,884.75,1
,2014-09-08 09:30,8,885,885,885,885,2
,2014-09-08 10:30,8,885,885,885,885,1
,2014-09-09 01:30,9,882.9,882.9,882.9,882.9,1
,2014-09-09 08:00,9,886.8,886.8,886.8,886.8,1
,2014-09-09 10:00,9,873.7,873.7,873.7,873.7,1
,2014-09-09 10:30,9,869.45,869.45,865,865,4
,2014-09-09 11:00,9,859.05,859.05,859.05,859.05,1
,2014-09-09 11:30,9,862.85,862.85,860,860,3
,2014-09-10 00:00,10,863.2,863.2,863.2,863.2,1
,2014-09-10 03:00,10,855.85,855.85,855.2,855.2,4
,2014-09-10 03:30,10,855.7,857.5,855.7,857.5,4
,2014-09-10 08:30,10,856.35,856.35,856.35,856.35,1
,2014-09-10 10:00,10,852.6,852.6,851.3,851.3,2
,2014-09-10 10:30,10,853.65,853.65,853.6,853.6,2
,2014-09-10 11:00,10,852.15,852.15,852.15,852.15,1
,2014-09-10 12:30,10,852.25,852.25,852.25,852.25,1
,2014-09-11 03:30,11,851.5,851.5,851.5,851.5,1
,2014-09-11 04:00,11,848.7,848.7,848.7,848.7,2
,2014-09-11 05:00,11,849.2,849.2,849.2,849.2,1
,2014-09-11 05:30,11,846.05,846.05,846,846,3
,2014-09-11 07:00,11,849.3,849.3,847.3,847.3,3
,2014-09-11 08:00,11,845.6,845.6,844,844.1,3
,2014-09-11 09:00,11,843.8,843.8,843.8,843.8,1
,2014-09-11 11:30,11,842,842,835.4,835.4,5
,2014-09-11 12:00,11,833.8,835.8,833.8,835.8,3
,2014-09-11 12:30,11,832,832,832,832,4
,2014-09-11 14:00,11,834.35,834.35,834.35,834.35,1
,2014-09-11 14:30,11,834.15,834.3,834.15,834.3,3
,2014-09-11 19:00,12,833.5,833.5,833.5,833.5,1
,2014-09-11 20:00,12,830.4,830.4,830.4,830.4,1
,2014-09-12 01:00,12,830.05,830.05,830.05,830.05,1
,2014-09-12 07:00,12,833.5,834.4,832.55,832.55,3
,2014-09-12 08:30,12,829.15,829.15,827,827,4
,2014-09-12 09:30,12,823.1,823.1,823.1,823.1,3
,2014-09-12 10:30,12,831.1,831.1,831.1,831.1,1
,2014-09-12 15:30,12,838.65,838.65,838.65,838.65,1
,2014-09-15 01:30,15,844.8,844.8,844.8,844.8,1
,2014-09-15 02:00,15,849.85,849.85,849.85,849.85,1
,2014-09-15 03:00,15,846.55,846.55,846.55,846.55,1
,2014-09-15 05:30,15,845.85,845.85,845.85,845.85,1
,2014-09-15 06:30,15,847.7,847.7,847.7,847.7,2
,2014-09-15 07:30,15,842.65,842.65,841.3,841.3,2
,2014-09-16 08:30,16,838.75,838.75,836.85,836.85,3
,2014-09-16 09:30,16,835,835.15,835,835.15,4
,2014-09-17 13:30,17,839.65,840.05,839.65,840.05,4
,2014-09-17 14:30,17,835,835,835,835,3
,2014-09-18 06:30,18,828.65,828.65,828.6,828.6,2
,2014-09-18 07:00,18,824,824,824,824,4
,2014-09-18 07:30,18,822,822,822,822,4
,2014-09-18 08:30,18,825.85,825.85,825.85,825.85,1
,2014-09-19 03:30,19,828.3,828.3,828.3,828.3,1
,2014-09-19 08:00,19,824.4,824.4,823,823,3
,2014-09-19 09:30,19,813,813,807.55,810,7
,2014-09-19 10:00,19,811,811.3,811,811.3,12
,2014-09-19 11:30,19,810,810,810,810,13
,2014-09-21 23:30,22,810.3,810.3,810.3,810.3,1
,2014-09-22 00:00,22,809.8,809.8,809.8,809.8,1
,2014-09-22 04:30,22,809.9,809.9,809.9,809.9,1
,2014-09-22 07:30,22,806.45,806.45,806.45,806.45,1
,2014-09-22 08:00,22,804.85,804.85,804.5,804.5,4
,2014-09-22 09:30,22,803.15,803.15,803.15,803.15,1
,2014-09-22 10:00,22,804,804,804,804,1
,2014-09-22 15:30,22,801,801,801,801,3
,2014-09-23 03:00,23,810,817,810,816.25,5
,2014-09-23 03:30,23,816,816,816,816,2
,2014-09-23 07:30,23,812.4,812.4,812.4,812.4,1
,2014-09-23 13:30,23,816.45,816.45,816.45,816.45,1
,2014-09-23 17:30,24,816,816,816,816,1
,2014-09-24 04:30,24,824,824,824,824,1
,2014-09-24 08:00,24,821.6,821.6,821.6,821.6,1
,2014-09-24 11:30,24,818.7,818.7,818.7,818.7,1
,2014-09-24 12:00,24,819.9,819.9,819.9,819.9,1
,2014-09-24 12:30,24,818,818,818,818,2
,2014-09-24 20:30,25,813.8,813.8,813.8,813.8,1
,2014-09-24 21:00,25,811.2,811.2,811.2,811.2,2
,2014-09-24 23:00,25,809,809,809,809,1
,2014-09-24 23:30,25,807.45,807.45,807.45,807.45,1
,2014-09-25 02:30,25,798,798,797.85,797.85,3
,2014-09-25 04:00,25,806.6,806.6,806.6,806.6,1
,2014-09-25 05:30,25,803.05,803.05,802.45,802.45,3
,2014-09-25 09:30,25,810,810,810,810,1
,2014-09-25 10:00,25,805.25,805.25,805.25,805.25,1
,2014-09-25 20:30,26,805.6,805.65,805.6,805.65,2
,2014-09-26 01:30,26,808.15,808.15,808.15,808.15,1
,2014-09-26 08:00,26,802.35,802.35,802.35,802.35,1
,2014-09-26 08:30,26,802.4,802.4,802.4,802.4,1
,2014-09-26 09:30,26,791,791,791,791,1
,2014-09-26 10:00,26,792,792,792,792,1
,2014-09-26 11:00,26,789.4,789.4,789.4,789.4,1
,2014-09-26 12:00,26,783,783,783,783,1
,2014-09-29 04:00,29,785.55,785.55,785.55,785.55,1
,2014-09-29 06:30,29,786,786,786,786,1
,2014-09-29 08:30,29,786.7,786.7,786.7,786.7,1
,2014-09-30 01:30,30,791.7,791.7,791.7,791.7,1
,2014-09-30 05:30,30,779,779,779,779,4
,2014-09-30 07:30,30,774.7,774.7,774.7,774.7,1
,2014-09-30 08:00,30,774.7,774.7,774.7,774.7,1
,2014-09-30 08:30,30,778.3,778.3,778.2,778.2,2
,2014-09-30 09:00,30,779.4,779.4,779.4,779.4,1
,2014-09-30 10:30,30,775.95,775.95,774,774,2
,2014-09-30 11:30,30,774.55,774.55,774.55,774.55,1
,2014-09-30 12:30,30,773.45,773.45,773.45,773.45,1
,2014-09-30 14:00,30,772.85,772.85,772.85,772.85,1
,2014-10-01 04:00,1,765,765,765,765,1
,2014-10-01 09:00,1,777,777,777,777,1
,2014-10-01 10:00,1,779.45,779.45,779.45,779.45,1
,2014-10-01 21:00,2,787.45,787.45,787.45,787.45,1
,2014-10-02 01:00,2,785,785,785,785,1
,2014-10-02 08:30,2,777.35,777.35,777.35,777.35,1
,2014-10-02 16:00,2,768.5,768.5,768.5,768.5,1
,2014-10-02 20:30,3,766,766,765,765,3
,2014-10-03 02:00,3,768.3,768.3,768.3,768.3,1
,2014-10-03 05:00,3,763.35,763.35,763.35,763.35,1
,2014-10-03 06:00,3,762.5,762.5,762.5,762.5,1
,2014-10-03 07:30,3,765.3,765.35,763,763,4
,2014-10-03 08:30,3,762,762,762,762,1
,2014-10-03 09:30,3,754.95,754.95,754.95,754.95,1
,2014-10-03 10:00,3,753,753,753,753,11
,2014-10-03 10:30,3,755.95,755.95,755.95,755.95,1
,2014-10-03 11:00,3,756.45,756.45,756.45,756.45,1
,2014-10-05 18:30,6,746.75,746.75,746.75,746.75,1
,2014-10-05 19:00,6,739.5,739.5,735.8,735.8,2
,2014-10-05 19:30,6,742.35,742.35,742.35,742.35,1
,2014-10-05 21:00,6,747.4,747.4,747.4,747.4,1
,2014-10-06 01:00,6,745.9,747.8,745.9,747.8,2
,2014-10-06 03:00,6,754,754,754,754,2
,2014-10-06 08:00,6,756.95,756.95,756.95,756.95,1
,2014-10-06 10:00,6,763.5,763.5,763.5,763.5,1
,2014-10-06 12:00,6,766.95,767,766.95,767,2
,2014-10-06 19:00,7,772,772,772,772,1
,2014-10-06 20:00,7,772.5,772.5,772.5,772.5,1
,2014-10-07 02:00,7,770,771.5,770,771.5,2
,2014-10-07 02:30,7,777,778,777,778,2
,2014-10-07 03:00,7,771,771,771,771,1
,2014-10-07 07:00,7,778,778,778,778,1
,2014-10-07 07:30,7,779.3,779.3,779.3,779.3,1
,2014-10-07 08:00,7,778.7,778.7,778.7,778.7,1
,2014-10-07 08:30,7,779.6,779.6,779.6,779.6,1
,2014-10-07 10:30,7,789,789,789,789,1
,2014-10-07 11:30,7,787.7,787.95,787.15,787.15,3
,2014-10-07 20:00,8,787,787,787,787,1
,2014-10-07 21:30,8,787.3,787.3,787.3,787.3,1
,2014-10-07 22:00,8,787.2,787.2,787.2,787.2,1
,2014-10-07 22:30,8,787.9,787.9,787.9,787.9,1
,2014-10-08 02:30,8,795,795,795,795,2
,2014-10-08 04:00,8,797.9,797.9,797.9,797.9,1
,2014-10-08 07:00,8,797,797,797,797,2
,2014-10-08 08:00,8,800,800,799.95,799.95,3
,2014-10-08 10:00,8,792.15,792.15,791.65,792.15,3
,2014-10-08 13:00,8,798,800.5,798,800.5,3
,2014-10-08 14:30,8,800.4,800.4,800.4,800.4,1
,2014-10-09 02:00,9,804.4,804.4,804.2,804.2,3
,2014-10-09 02:30,9,808.05,808.05,808.05,808.05,1
,2014-10-09 06:30,9,809,809,809,809,1
,2014-10-09 07:30,9,809.3,809.3,809.3,809.3,1
,2014-10-09 08:30,9,805.05,805.05,805.05,805.05,1
,2014-10-09 10:30,9,802.3,802.3,802.3,802.3,1
,2014-10-10 02:00,10,790,790,789,789,2
,2014-10-10 03:00,10,790.45,790.45,790.45,790.45,1
,2014-10-10 07:00,10,792.5,792.5,792.5,792.5,1
,2014-10-10 08:00,10,784.8,784.8,784.8,784.8,2
,2014-10-10 08:30,10,781.55,782.05,781.55,782.05,4
,2014-10-10 09:00,10,782.7,782.7,782.7,782.7,1
,2014-10-10 09:30,10,784.6,784.6,784.6,784.6,2
,2014-10-10 10:30,10,786.3,786.3,786.3,786.3,9
,2014-10-12 23:00,13,790.4,791.15,790.4,791.15,2
,2014-10-13 01:30,13,793.75,793.8,793.75,793.8,2
,2014-10-13 03:00,13,788,788,788,788,1
,2014-10-13 05:00,13,788.3,788.3,788.3,788.3,1
,2014-10-13 07:30,13,786.9,786.9,785,785,2
,2014-10-13 08:00,13,784.3,784.55,784.3,784.55,2
,2014-10-13 08:30,13,783.5,783.5,783.5,783.5,1
,2014-10-13 10:00,13,785.2,785.2,785.2,785.2,1
,2014-10-13 20:30,14,790.15,790.15,790.15,790.15,1
,2014-10-13 21:00,14,790.2,790.2,790.2,790.2,1
,2014-10-14 01:30,14,792.45,792.45,792.4,792.4,2
,2014-10-14 03:30,14,793,793,793,793,1
,2014-10-14 08:00,14,795,795,795,795,1
,2014-10-14 11:30,14,795,796,795,796,71
,2014-10-14 12:30,14,793.9,793.9,793.9,793.9,1
,2014-10-14 17:00,15,792,792,787.4,789.5,15
,2014-10-14 17:30,15,789.95,791,789.95,791,32
,2014-10-14 18:00,15,791,791,791,791,4
,2014-10-14 19:00,15,787.35,788,787.35,788,11
,2014-10-14 19:30,15,788,788,788,788,5
,2014-10-14 20:00,15,788,788,788,788,9
,2014-10-14 21:30,15,785.5,785.5,785.5,785.5,1
,2014-10-15 02:30,15,780,780,780,780,2
,2014-10-15 05:00,15,780.95,781.5,780.95,781.5,25
,2014-10-15 08:30,15,790.5,790.5,790.5,790.5,1
,2014-10-15 09:00,15,779.6,779.6,779.6,779.6,1
,2014-10-15 09:30,15,774,774,774,774,51
,2014-10-15 10:30,15,769.25,769.25,769.25,769.25,18
,2014-10-15 11:30,15,767.55,767.55,764.65,764.65,5
,2014-10-15 12:00,15,766.5,766.5,766.5,766.5,1
,2014-10-15 12:30,15,764.55,764.55,764.3,764.3,4
,2014-10-15 17:00,16,766.5,767.5,766.5,767.5,7
,2014-10-15 17:30,16,767.5,767.5,767.5,767.5,26
,2014-10-15 19:00,16,767.5,767.5,767.5,767.5,17
,2014-10-15 19:30,16,763.85,765.2,763.85,765.2,25
,2014-10-15 21:00,16,761.2,761.25,761.2,761.25,13
,2014-10-15 21:30,16,761.25,761.25,761.25,761.25,12
,2014-10-16 02:00,16,764.5,764.5,764.5,764.5,1
,2014-10-16 03:30,16,759.65,759.65,759.65,759.65,1
,2014-10-16 04:30,16,756,756,756,756,1
,2014-10-16 05:30,16,755.05,755.05,755.05,755.05,1
,2014-10-16 06:30,16,752.7,752.7,752.7,752.7,3
,2014-10-16 07:00,16,744.7,744.75,743.55,744.35,30
,2014-10-16 07:30,16,752,752,743.75,743.75,8
,2014-10-16 08:00,16,743.75,743.75,743.75,743.75,24
,2014-10-16 08:30,16,741.55,742.5,741.55,742.5,29
,2014-10-16 09:00,16,736.95,736.95,734.95,734.95,6
,2014-10-16 11:00,16,744.9,745.65,744.9,745.65,6
,2014-10-16 13:00,16,745.7,745.7,745.7,745.7,3
,2014-10-16 20:30,17,752.7,752.7,752.7,752.7,1
,2014-10-16 21:00,17,752.5,752.5,752.5,752.5,1
,2014-10-16 22:00,17,752.6,753,752.6,753,12
,2014-10-16 22:30,17,752,752,752,752,53
,2014-10-17 00:00,17,748.5,748.5,748.5,748.5,1
,2014-10-17 03:30,17,754.75,758,754.75,758,16
,2014-10-17 06:00,17,755.35,756.75,755.35,756.75,4
,2014-10-17 07:00,17,757.9,757.9,757.9,757.9,12
,2014-10-17 07:30,17,756.3,756.3,754.9,754.9,2
,2014-10-17 08:00,17,754.5,754.5,754.5,754.5,1
,2014-10-17 09:00,17,755.7,755.7,755.7,755.7,1
,2014-10-17 10:30,17,759.3,759.7,759.15,759.7,24
,2014-10-17 11:00,17,760.6,760.65,760.6,760.65,2
,2014-10-17 14:30,17,754.35,754.35,754.35,754.35,1
,2014-10-20 02:30,20,760.2,760.2,760.2,760.2,1
,2014-10-20 03:00,20,758.6,758.6,758.6,758.6,1
,2014-10-20 07:30,20,757.2,757.2,757.2,757.2,2
,2014-10-20 08:00,20,756.4,756.7,756.4,756.7,15
,2014-10-20 09:00,20,756.7,756.75,756.7,756.7,46
,2014-10-20 09:30,20,756.7,756.7,756.7,756.7,2
,2014-10-20 10:00,20,762.85,763.8,762.85,763.8,6
,2014-10-20 12:00,20,762.25,762.25,762.25,762.25,1
,2014-10-20 12:30,20,762.25,762.25,762.25,762.25,9
,2014-10-20 13:30,20,763.5,763.5,763.5,763.5,1
,2014-10-20 17:00,21,760.9,760.9,760.9,760.9,1
,2014-10-20 23:00,21,764.5,764.5,764.5,764.5,1
,2014-10-21 03:30,21,765.9,765.9,765.9,765.9,2
,2014-10-21 06:30,21,764,765.6,764,765.6,2
,2014-10-21 07:00,21,766,766,766,766,54
,2014-10-21 07:30,21,767.85,769.9,767.85,769.9,3
,2014-10-21 08:00,21,773.15,774.85,773.15,773.45,4
,2014-10-21 08:30,21,775.05,777.2,775.05,775.65,11
,2014-10-21 10:30,21,775.35,775.45,775.35,775.45,4
,2014-10-21 11:30,21,776.25,776.6,776.15,776.6,26
,2014-10-21 12:00,21,775.5,775.5,775.2,775.2,2
,2014-10-21 23:00,22,778.45,778.45,778.45,778.45,1
,2014-10-22 00:30,22,778.45,778.45,778.45,778.45,1
,2014-10-22 03:00,22,774.9,774.9,774,774,30
,2014-10-22 03:30,22,774,774,774,774,21
,2014-10-22 04:00,22,773.75,773.75,773.75,773.75,1
,2014-10-22 04:30,22,774.8,774.8,773.2,774.1,7
,2014-10-22 07:00,22,776.4,776.4,776.4,776.4,1
,2014-10-22 07:30,22,776.75,776.75,775.15,775.15,29
,2014-10-22 08:00,22,776.5,777.05,775.65,777.05,4
,2014-10-22 08:30,22,775.55,775.55,775.55,775.55,1
,2014-10-22 09:30,22,778.6,778.6,778.5,778.5,28
,2014-10-22 10:00,22,777.3,779,777.3,777.5,14
,2014-10-22 10:30,22,777.5,782.45,777.5,780.05,16
,2014-10-22 11:30,22,777.5,777.5,777.5,777.5,1
,2014-10-22 12:00,22,775.95,776.3,775.95,776.3,3
,2014-10-22 12:30,22,775.25,775.8,775.25,775.8,6
,2014-10-22 13:00,22,774.2,774.2,772.1,772.1,2
,2014-10-22 17:00,23,770.4,777.7,770.4,770.7,68
,2014-10-23 01:00,23,771.7,771.7,771.7,771.7,1
,2014-10-23 01:30,23,770.25,770.25,770.25,770.25,1
,2014-10-23 03:00,23,766.55,766.55,766.2,766.2,2
,2014-10-23 04:30,23,767,767,767,767,1
,2014-10-23 07:00,23,766.95,769.8,766.95,769.8,11
,2014-10-23 07:30,23,772.75,772.8,772.75,772.8,4
,2014-10-23 08:00,23,771.25,774.45,771.25,772.75,6
,2014-10-23 09:00,23,771.9,771.9,771.9,771.9,1
,2014-10-23 09:30,23,769.65,769.65,767.65,767.65,13
,2014-10-23 10:00,23,770.1,782.4,770.1,781.7,12
,2014-10-23 10:30,23,778.2,778.2,778.2,778.2,1
,2014-10-23 11:30,23,780.05,780.05,780.05,780.05,1
,2014-10-23 15:30,23,780.65,780.65,780.65,780.65,6
,2014-10-23 16:00,23,782.25,782.25,782.25,782.25,1
,2014-10-23 19:30,24,780.65,780.65,780.65,780.65,7
,2014-10-23 20:00,24,780.8,780.8,780.8,780.8,1
,2014-10-24 00:30,24,784.65,784.65,784.65,784.65,1
,2014-10-24 01:00,24,783.4,783.4,783.4,783.4,1
,2014-10-24 02:00,24,789.35,789.35,789.35,789.35,1
,2014-10-24 02:30,24,785.8,785.8,785.8,785.8,1
,2014-10-24 03:30,24,789.2,789.2,789.2,789.2,1
,2014-10-24 04:00,24,787.05,787.05,784.55,784.55,3
,2014-10-24 05:30,24,784.15,784.15,784.15,784.15,1
,2014-10-24 06:00,24,785.2,785.2,785.2,785.2,4
,2014-10-24 06:30,24,785.2,785.45,785.2,785.45,2
,2014-10-24 08:00,24,784.2,784.2,784.2,784.2,1
,2014-10-24 08:30,24,785.45,786.25,785.45,786,29
,2014-10-24 09:00,24,786,787.8,786,787.8,11
,2014-10-24 09:30,24,784.35,784.35,783.9,783.9,3
,2014-10-24 10:00,24,782.55,782.55,782.2,782.2,2
,2014-10-24 10:30,24,781.25,781.25,781.2,781.2,2
,2014-10-24 11:00,24,783.05,783.3,783.05,783.3,15
,2014-10-24 11:30,24,781.2,781.8,781.2,781.8,2
,2014-10-24 14:30,24,780.95,780.95,780.95,780.95,1
,2014-10-26 17:00,27,781.6,781.65,781.2,781.2,3
,2014-10-26 20:30,27,782,782,782,782,1
,2014-10-26 22:00,27,782.35,782.35,782.35,782.35,1
,2014-10-26 23:30,27,782.35,782.35,782.35,782.35,1
,2014-10-27 00:00,27,782.2,782.2,782.2,782.2,1
,2014-10-27 03:00,27,781.7,781.7,781,781,2
,2014-10-27 04:00,27,781.1,781.1,781.1,781.1,2
,2014-10-27 04:30,27,782.35,782.35,782.35,782.35,1
,2014-10-27 05:30,27,783.8,783.8,783.8,783.8,1
,2014-10-27 06:30,27,782.85,782.85,782.85,782.85,1
,2014-10-27 07:00,27,783.6,783.6,783.6,783.6,1
,2014-10-27 07:30,27,783.6,783.6,783.6,783.6,11
,2014-10-27 08:00,27,785,786.85,785,786.85,4
,2014-10-27 08:30,27,786.55,786.55,783.6,783.6,28
,2014-10-27 09:00,27,785.65,788.6,785.65,787.4,6
,2014-10-27 09:30,27,787,787,786.9,786.9,2
,2014-10-27 10:30,27,787.45,788,784.7,784.7,4
,2014-10-27 11:00,27,786.4,786.4,786.4,786.4,1
,2014-10-27 11:30,27,785.6,785.6,785.6,785.6,1
,2014-10-27 12:00,27,786.75,786.75,786.75,786.75,1
,2014-10-27 14:00,27,786.5,786.5,786.5,786.5,1
,2014-10-28 00:00,28,785.8,785.8,785.8,785.8,1
,2014-10-28 02:00,28,786.7,786.7,786.7,786.7,1
,2014-10-28 02:30,28,788.6,788.6,788.6,788.6,2
,2014-10-28 04:00,28,787.8,787.8,787.8,787.8,1
,2014-10-28 05:00,28,788,788,788,788,2
,2014-10-28 06:30,28,790.25,790.25,789.35,789.35,2
,2014-10-28 07:00,28,792.8,792.8,791.9,792.65,5
,2014-10-28 07:30,28,792.65,796,792.65,796,10
,2014-10-28 08:00,28,792.65,792.65,792.65,792.65,12
,2014-10-28 08:30,28,793.65,793.65,792.65,792.65,8
,2014-10-28 09:00,28,792.65,793.05,792.65,793.05,3
,2014-10-28 09:30,28,792.3,792.3,792.3,792.3,1
,2014-10-28 10:00,28,794.05,794.05,794.05,794.05,1
,2014-10-28 10:30,28,792.75,792.75,792.75,792.75,1
,2014-10-28 11:30,28,793.3,793.75,793.3,793.75,3
,2014-10-28 22:00,29,796.85,796.85,796.85,796.85,1
,2014-10-29 02:00,29,800.8,801.05,800.8,801.05,2
,2014-10-29 02:30,29,799.6,799.6,797.75,797.75,2
,2014-10-29 06:30,29,797.8,797.8,797.8,797.8,2
,2014-10-29 07:30,29,799,799,797.75,797.75,2
,2014-10-29 08:30,29,800.7,800.95,800.7,800.95,2
,2014-10-29 09:00,29,801.4,801.4,799.5,799.5,2
,2014-10-29 09:30,29,798.95,799.9,798.95,799.9,2
,2014-10-29 10:00,29,801.65,801.8,801.65,801.8,6
,2014-10-29 10:30,29,799.15,799.15,797.5,798.65,4
,2014-10-29 11:00,29,797.6,797.6,797.6,797.6,1
,2014-10-29 11:30,29,800.7,800.7,800.7,800.7,1
,2014-10-29 12:30,29,802.45,802.7,802.45,802.45,3
,2014-10-29 13:00,29,801.1,801.1,801.1,801.1,1
,2014-10-29 14:30,29,796.2,796.2,796.2,796.2,1
,2014-10-29 19:00,30,792,792,792,792,5
,2014-10-29 19:30,30,790,790,790,790,1
,2014-10-29 20:00,30,786,786,786,786,1
,2014-10-29 21:30,30,789.3,789.3,789.3,789.3,1
,2014-10-30 00:30,30,788.5,789,788.4,788.4,3
,2014-10-30 02:00,30,788.4,788.4,788.4,788.4,1
,2014-10-30 03:00,30,791.2,791.2,787.85,787.85,3
,2014-10-30 03:30,30,789.65,789.65,789.65,789.65,1
,2014-10-30 04:00,30,790.25,790.25,790.25,790.25,1
,2014-10-30 06:00,30,789.25,789.25,789.25,789.25,2
,2014-10-30 06:30,30,788.8,788.8,788.8,788.8,1
,2014-10-30 07:00,30,785,785,785,785,1
,2014-10-30 07:30,30,790,790,790,790,1
,2014-10-30 08:30,30,790.4,790.4,790.4,790.4,1
,2014-10-30 09:00,30,785,785,779.55,784.7,9
,2014-10-30 09:30,30,784.9,785.55,784.9,785.55,2
,2014-10-30 10:00,30,781.3,781.3,778.6,778.6,3
,2014-10-30 10:30,30,778.4,780.2,778.4,780.2,2
,2014-10-30 11:00,30,781.4,781.4,781.4,781.4,1
,2014-10-30 11:30,30,781.5,781.9,781.5,781.9,2
,2014-10-30 21:00,31,778.85,778.85,778.85,778.85,20
,2014-10-30 21:30,31,780.1,780.1,780.1,780.1,1
,2014-10-30 22:00,31,779.9,779.9,779.9,779.9,1
,2014-10-31 00:30,31,779.7,779.7,778.85,778.85,12
,2014-10-31 01:00,31,780.25,782.2,780.25,782.2,3
,2014-10-31 01:30,31,779.9,779.9,779.9,779.9,1
,2014-10-31 02:00,31,778,778.55,773.15,773.15,45
,2014-10-31 02:30,31,772.7,776.85,772.7,776.45,3
,2014-10-31 03:00,31,779.15,780.45,779.15,779.85,3
,2014-10-31 05:30,31,780.25,780.25,778.35,778.35,15
,2014-10-31 06:30,31,781.65,781.65,781.55,781.55,3
,2014-10-31 07:00,31,789.5,789.5,782.95,784.4,5
,2014-10-31 07:30,31,785.8,786.05,785.8,786.05,4
,2014-10-31 08:00,31,784.1,784.1,782.5,782.5,10
,2014-10-31 09:00,31,786.05,786.05,784.2,784.4,5
,2014-10-31 09:30,31,784.55,784.55,784.55,784.55,1
,2014-10-31 10:30,31,785.55,793.3,785.55,791.6,13
,2014-10-31 11:00,31,791.15,791.15,791.15,791.15,1
,2014-10-31 11:30,31,787.95,794.8,787.95,794.8,8
,2014-10-31 12:00,31,794.8,794.8,794.65,794.65,4
,2014-10-31 12:30,31,792.95,792.95,792.95,792.95,1
,2014-11-02 17:00,3,791.1,791.15,791.1,791.15,3
,2014-11-02 17:30,3,798.6,798.6,798.6,798.6,2
,2014-11-02 20:30,3,796.65,796.65,796.65,796.65,1
,2014-11-02 21:00,3,795,795,795,795,1
,2014-11-03 03:00,3,808.15,808.15,807.5,807.5,2
,2014-11-03 04:00,3,808.2,808.6,808.2,808.6,5
,2014-11-03 06:00,3,808.8,808.8,808.8,808.8,2
,2014-11-03 07:00,3,807.8,807.8,804.9,806.15,5
,2014-11-03 07:30,3,805.35,805.35,805.35,805.35,1
,2014-11-03 08:30,3,803,803,803,803,1
,2014-11-03 09:00,3,802.35,802.35,802.35,802.35,1
,2014-11-03 09:30,3,803.75,803.75,803.75,803.75,1
,2014-11-03 10:00,3,802.4,803.55,801.9,802.1,6
,2014-11-03 10:30,3,801.95,802.55,801.8,802.55,23
,2014-11-03 11:00,3,802.5,802.5,801.8,801.8,3
,2014-11-03 11:30,3,804.1,805.05,804.1,805.05,2
,2014-11-03 13:30,3,803.4,803.4,803,803,4
,2014-11-03 14:00,3,802.45,802.45,802.45,802.45,1
,2014-11-03 14:30,3,802.8,802.8,802.8,802.8,2
,2014-11-03 19:00,4,802.75,802.75,802.75,802.75,2
,2014-11-03 20:30,4,801.2,801.2,800.65,800.65,5
,2014-11-03 22:30,4,800.65,800.65,800.65,800.65,3
,2014-11-03 23:00,4,800.65,800.65,800.65,800.65,18
,2014-11-04 01:30,4,799,799,799,799,1
,2014-11-04 03:00,4,799.9,799.9,799.9,799.9,1
,2014-11-04 04:30,4,801.25,803.35,801.25,803.35,3
,2014-11-04 06:00,4,802.95,802.95,802.95,802.95,1
,2014-11-04 07:00,4,797.35,797.35,797,797,2
,2014-11-04 07:30,4,801,801.55,801,801.55,10
,2014-11-04 08:00,4,801,801,798.6,798.6,28
,2014-11-04 08:30,4,792.85,795.3,792.85,795.3,27
,2014-11-04 09:00,4,793.5,794.25,793.5,794.25,3
,2014-11-04 09:30,4,795.8,797.55,795.8,796.8,5
,2014-11-04 10:00,4,798.45,798.45,798.45,798.45,1
,2014-11-04 10:30,4,796.25,796.25,796.25,796.25,1
,2014-11-04 11:00,4,793.7,793.7,791.85,791.85,11
,2014-11-04 11:30,4,791.8,792.25,791.2,791.25,43
,2014-11-04 12:00,4,789.65,789.65,789.65,789.65,1
,2014-11-04 12:30,4,790.6,791.05,790.6,791.05,2
,2014-11-04 14:30,4,786.95,786.95,784.55,784.55,2
,2014-11-04 15:00,4,784.9,784.9,784.75,784.75,2
,2014-11-04 18:30,5,786.6,786.65,786.6,786.65,3
,2014-11-04 20:30,5,783.85,784.6,783.85,784.6,3
,2014-11-04 21:00,5,784.3,784.3,784.3,784.3,1
,2014-11-04 22:00,5,782,782,782,782,6
,2014-11-04 23:30,5,775.9,775.9,774.05,775.6,11
,2014-11-05 00:30,5,766.9,768.5,766.45,768.5,3
,2014-11-05 01:00,5,768.9,770,768.9,770,30
,2014-11-05 01:30,5,773.7,774.35,773.05,773.05,4
,2014-11-05 02:00,5,772.1,772.1,772.1,772.1,1
,2014-11-05 02:30,5,769.5,769.5,769.5,769.5,1
,2014-11-05 03:00,5,764.25,767.6,764.2,767.6,4
,2014-11-05 03:30,5,763.95,763.95,763.95,763.95,1
,2014-11-05 04:00,5,758,759.35,758,759.35,3
,2014-11-05 05:30,5,759.35,760.65,758.85,760.65,15
,2014-11-05 06:00,5,760.25,760.4,757.5,759.1,37
,2014-11-05 06:30,5,760.9,766.95,760.9,765.05,10
,2014-11-05 07:00,5,763.6,764.25,757.9,764.25,6
,2014-11-05 08:00,5,761,761,761,761,2
,2014-11-05 08:30,5,757.15,760,756.2,757.15,33
,2014-11-05 09:00,5,758.6,760.2,757.8,760.2,38
,2014-11-05 09:30,5,763.5,765.75,762.95,763.85,33
,2014-11-05 10:00,5,762.55,762.55,758.85,758.85,5
,2014-11-05 10:30,5,759.3,761.65,758.9,761.65,12
,2014-11-05 11:00,5,761.1,761.1,758.9,759.05,5
,2014-11-05 11:30,5,758.5,762.5,757.9,757.9,40
,2014-11-05 12:00,5,760.6,760.9,760.45,760.45,3
,2014-11-05 13:30,5,761.05,761.05,761.05,761.05,1
,2014-11-05 14:30,5,759.35,759.35,759.35,759.35,1
,2014-11-05 16:00,5,759.85,759.85,759.85,759.85,2
,2014-11-05 17:00,6,759,763,759,762.5,25
,2014-11-05 18:00,6,761.15,761.15,761.15,761.15,1
,2014-11-05 19:00,6,761,761,761,761,1
,2014-11-05 21:00,6,757,757,757,757,1
,2014-11-05 22:00,6,757.75,757.75,757.75,757.75,1
,2014-11-05 22:30,6,758.7,758.7,758.7,758.7,1
,2014-11-06 00:00,6,758.75,758.75,758.75,758.75,1
,2014-11-06 00:30,6,757.8,757.8,757.8,757.8,1
,2014-11-06 01:00,6,758.2,758.2,758.2,758.2,1
,2014-11-06 01:30,6,759.9,759.9,759.9,759.9,1
,2014-11-06 04:30,6,757.5,757.55,757.45,757.55,6
,2014-11-06 05:00,6,760.35,760.35,760.25,760.25,2
,2014-11-06 05:30,6,759.65,759.65,759.65,759.65,1
,2014-11-06 06:00,6,759.8,759.8,759.8,759.8,1
,2014-11-06 06:30,6,759.8,760.4,758.95,758.95,3
,2014-11-06 07:00,6,758.3,758.3,758.3,758.3,1
,2014-11-06 07:30,6,758.7,758.7,748.65,752.7,33
,2014-11-06 08:00,6,754.05,760.05,753.75,760.05,15
,2014-11-06 08:30,6,756.1,757.25,756.1,757.25,2
,2014-11-06 09:00,6,757.65,757.65,756.5,756.5,2
,2014-11-06 09:30,6,756.35,756.45,754,754,7
,2014-11-06 10:00,6,754.2,754.85,754.05,754.35,47
,2014-11-06 10:30,6,754.45,754.8,753.4,753.85,11
,2014-11-06 11:00,6,753.25,753.25,752.35,752.9,11
,2014-11-06 11:30,6,753.45,753.8,753.25,753.5,12
,2014-11-06 12:00,6,753.5,753.5,753.5,753.5,1
,2014-11-06 17:00,7,750,752,750,752,3
,2014-11-06 17:30,7,754,754,754,754,19
,2014-11-06 18:00,7,754,754,754,754,5
,2014-11-06 18:30,7,755.9,755.9,755.9,755.9,1
,2014-11-06 19:30,7,755.5,755.5,755.5,755.5,2
,2014-11-06 20:00,7,755,755,755,755,1
,2014-11-06 21:00,7,753.3,753.3,753.3,753.3,1
,2014-11-06 22:00,7,754,754,754,754,2
,2014-11-06 23:00,7,752.4,752.4,752.1,752.3,3
,2014-11-06 23:30,7,753,753,751.3,751.3,2
,2014-11-07 00:30,7,753,755.9,753,755.9,5
,2014-11-07 01:00,7,755.9,755.9,755.15,755.15,4
,2014-11-07 01:30,7,754.15,754.15,753.5,753.5,2
,2014-11-07 03:30,7,758.3,758.3,756.2,756.2,2
,2014-11-07 05:30,7,755.95,755.95,755.95,755.95,7
,2014-11-07 06:00,7,755.8,759.8,755.8,759.8,6
,2014-11-07 06:30,7,759.75,760.15,759.75,760.15,2
,2014-11-07 07:00,7,761.45,764.25,761.45,763,12
,2014-11-07 07:30,7,765.8,773.3,764.55,764.95,9
,2014-11-07 08:00,7,764.15,764.15,761.25,761.25,4
,2014-11-07 08:30,7,765.05,768,765.05,767.5,10
,2014-11-07 09:00,7,768.85,768.9,767.35,767.35,7
,2014-11-07 09:30,7,769.6,770.2,768.75,768.75,7
,2014-11-07 10:00,7,770.85,771.05,770.85,771.05,4
,2014-11-07 10:30,7,770.1,770.9,769.95,770.9,6
,2014-11-07 11:00,7,771.5,771.85,771.1,771.85,7
,2014-11-07 11:30,7,772.95,773.25,772.15,773.25,6
,2014-11-07 12:30,7,774.8,774.8,774.8,774.8,2
,2014-11-07 13:00,7,775.8,775.8,775.8,775.8,3
,2014-11-07 14:00,7,774.5,774.5,774.5,774.5,1
,2014-11-07 14:30,7,774.75,774.75,774.75,774.75,1
,2014-11-09 17:00,10,768.45,768.45,768.45,768.45,2
,2014-11-09 18:00,10,771.65,771.65,771.5,771.5,2
,2014-11-09 18:30,10,771.1,771.35,771.1,771.35,2
,2014-11-09 22:30,10,775,775,775,775,4
,2014-11-09 23:00,10,775,775,775,775,1
,2014-11-10 00:30,10,773.45,773.45,773.45,773.45,1
,2014-11-10 01:00,10,769,769,769,769,1
,2014-11-10 01:30,10,768.75,769.35,768.75,769.35,2
,2014-11-10 02:00,10,769.65,769.65,769.65,769.65,1
,2014-11-10 06:30,10,772.95,772.95,772.95,772.95,1
,2014-11-10 07:00,10,771.5,774.8,771.5,774.8,2
,2014-11-10 07:30,10,771.8,771.8,771.35,771.35,2
,2014-11-10 08:00,10,773.05,773.05,771.85,771.85,7
,2014-11-10 08:30,10,772.1,772.1,768.2,768.2,7
,2014-11-10 09:00,10,768.1,770.45,768.1,770.45,10
,2014-11-10 09:30,10,770.5,770.6,769.7,770.6,7
,2014-11-10 10:00,10,769.6,770.9,769.6,770.3,6
,2014-11-10 10:30,10,769.95,769.95,766.05,766.15,7
,2014-11-10 11:00,10,767,767,766.95,766.95,3
,2014-11-10 11:30,10,766.95,767.95,766.95,767.5,7
,2014-11-10 12:00,10,767.2,767.2,767.2,767.2,1
,2014-11-10 12:30,10,765.35,765.35,765.35,765.35,1
,2014-11-10 13:00,10,765.55,765.55,763,763,4
,2014-11-10 15:30,10,763.65,763.65,763.65,763.65,2
,2014-11-10 18:00,11,765.5,766.25,765.5,766.25,3
,2014-11-10 18:30,11,766.5,766.5,766.5,766.5,4
,2014-11-10 20:30,11,766.7,766.7,766.7,766.7,1
,2014-11-10 21:30,11,767.5,767.5,766.5,766.5,5
,2014-11-10 22:00,11,766.5,766.5,766.5,766.5,17
,2014-11-10 22:30,11,766.5,766.5,765.15,765.15,6
,2014-11-10 23:00,11,762.5,763.15,762.35,762.5,4
,2014-11-11 00:30,11,765.75,765.75,765.75,765.75,1
,2014-11-11 01:00,11,765.25,765.45,765.25,765.3,6
,2014-11-11 01:30,11,764.5,764.5,763.9,763.9,4
,2014-11-11 02:00,11,764.05,764.05,763.4,763.4,7
,2014-11-11 03:30,11,763.4,763.4,763.4,763.4,1
,2014-11-11 04:00,11,758.6,759.1,756.75,759,5
,2014-11-11 05:00,11,763.1,763.1,763.1,763.1,1
,2014-11-11 06:30,11,761.8,764,761.8,763.75,5
,2014-11-11 07:30,11,767.05,767.05,765.45,765.45,14
,2014-11-11 08:00,11,767,767.5,767,767.5,8
,2014-11-11 08:30,11,765.35,766,765.35,766,5
,2014-11-11 09:00,11,764.75,764.75,764,764,2
,2014-11-11 09:30,11,767.5,768.6,767.5,768.55,5
,2014-11-11 10:00,11,767.45,772,767.45,772,7
,2014-11-11 10:30,11,773.8,774.1,773.8,774.1,2
,2014-11-11 11:30,11,774.25,774.25,774.25,774.25,1
,2014-11-11 12:00,11,774.55,774.55,774.55,774.55,1
,2014-11-11 12:30,11,774.2,774.2,774.2,774.2,1
,2014-11-11 17:00,12,773.85,773.85,773.85,773.85,1
,2014-11-11 17:30,12,773.85,773.85,773.85,773.85,2
,2014-11-11 22:00,12,772.9,772.9,772.9,772.9,1
,2014-11-12 01:00,12,775.55,780,775.55,780,8
,2014-11-12 02:00,12,774.5,774.5,774.5,774.5,1
,2014-11-12 03:30,12,775,776.05,775,776.05,2
,2014-11-12 04:00,12,776.05,778.25,776.05,778.25,11
,2014-11-12 04:30,12,779.3,779.3,778.7,779.05,5
,2014-11-12 05:00,12,779,782.1,779,781.7,9
,2014-11-12 05:30,12,781.45,782.15,781,781.15,7
,2014-11-12 06:00,12,781.85,781.85,780.75,781.4,4
,2014-11-12 06:30,12,782.35,783.15,782.15,782.15,11
,2014-11-12 07:00,12,782.1,784,781.9,784,12
,2014-11-12 07:30,12,782.85,784.15,780.65,781.85,22
,2014-11-12 08:00,12,780.2,781.6,777.3,780.1,7
,2014-11-12 08:30,12,778.15,780.3,777.5,780.3,13
,2014-11-12 09:00,12,779.4,782.8,779.4,782.5,13
,2014-11-12 09:30,12,781.8,781.8,778.55,778.55,12
,2014-11-12 10:00,12,779.25,779.45,777.9,778.9,7
,2014-11-12 10:30,12,778.4,778.4,777.65,777.8,7
,2014-11-12 11:00,12,777.25,777.3,774.45,775.95,10
,2014-11-12 11:30,12,775.7,776.75,774,775.1,12
,2014-11-12 12:00,12,775.25,775.25,774.65,774.65,2
,2014-11-12 15:00,12,774.95,775.6,774.95,775.6,4
,2014-11-12 17:00,13,777.1,777.1,777.1,777.1,1
,2014-11-12 21:30,13,774.8,774.8,774.8,774.8,1
,2014-11-12 22:00,13,775.15,775.35,775.15,775.35,4
,2014-11-12 23:00,13,774.4,774.4,774.4,774.4,1
,2014-11-13 01:00,13,774.1,774.1,774.05,774.05,2
,2014-11-13 01:30,13,773.35,773.8,773.35,773.8,2
,2014-11-13 02:30,13,775.95,777.1,775.5,777.1,3
,2014-11-13 03:00,13,776,776,776,776,14
,2014-11-13 03:30,13,776.7,776.7,776.7,776.7,1
,2014-11-13 04:30,13,778.7,778.7,778,778,3
,2014-11-13 05:00,13,777.5,778.1,777.5,778.1,2
,2014-11-13 05:30,13,778.25,778.25,778.25,778.25,2
,2014-11-13 06:00,13,776.7,780.05,776.7,780.05,6
,2014-11-13 06:30,13,777.55,777.55,775.4,775.4,3
,2014-11-13 07:00,13,775,776.25,773.8,776.25,4
,2014-11-13 07:30,13,775.7,775.95,772.8,772.8,50
,2014-11-13 08:00,13,772.3,773.4,772.15,772.2,14
,2014-11-13 08:30,13,773.45,773.6,773.45,773.6,3
,2014-11-13 09:00,13,774.2,774.2,773.35,773.35,2
,2014-11-13 09:30,13,773.65,774.15,773.3,774.05,10
,2014-11-13 10:00,13,774.8,774.8,773.15,773.15,21
,2014-11-13 10:30,13,772,773.3,772,773,5
,2014-11-13 11:00,13,772.85,773.05,772.5,773.05,10
,2014-11-13 11:30,13,772.5,772.5,772.1,772.3,32
,2014-11-13 12:00,13,772.6,772.9,772,772,7
,2014-11-13 12:30,13,772.9,772.9,772.55,772.55,3
,2014-11-13 13:00,13,770.55,770.55,766.75,768,8
,2014-11-13 13:30,13,769.3,769.3,769.3,769.3,3
,2014-11-13 17:00,14,767.6,767.6,767.6,767.6,1
,2014-11-13 20:00,14,768.65,768.7,768.65,768.7,2
,2014-11-13 21:00,14,767.5,767.5,767.5,767.5,1
,2014-11-13 22:00,14,766.5,766.5,766.5,766.5,2
,2014-11-13 22:30,14,765.4,765.4,765.25,765.25,2
,2014-11-13 23:00,14,765.55,765.55,764,764,2
,2014-11-13 23:30,14,764.05,764.05,764.05,764.05,1
,2014-11-14 00:30,14,763,763.5,763,763.5,2
,2014-11-14 01:00,14,765.8,765.8,765.8,765.8,2
,2014-11-14 02:00,14,765,765,764.45,764.45,5
,2014-11-14 02:30,14,767.6,767.65,767.6,767.65,2
,2014-11-14 03:00,14,767.7,767.7,767.7,767.7,1
,2014-11-14 03:30,14,768.2,768.45,766.9,768.45,27
,2014-11-14 04:00,14,767.4,769.2,767.4,769.2,4
,2014-11-14 05:00,14,767.4,767.4,767.4,767.4,7
,2014-11-14 05:30,14,766.45,766.45,766.45,766.45,7
,2014-11-14 06:00,14,767.5,767.5,766.85,766.85,29
,2014-11-14 06:30,14,767.1,767.1,762.85,762.85,35
,2014-11-14 07:00,14,763.15,764,761.4,763.75,33
,2014-11-14 07:30,14,763.25,763.25,753.8,759.15,69
,2014-11-14 08:00,14,758.2,762,757.9,762,20
,2014-11-14 08:30,14,761.65,762.8,760,762.6,9
,2014-11-14 09:00,14,761.85,768,761.85,765,16
,2014-11-14 09:30,14,766.4,772,766.4,771.6,54
,2014-11-14 10:00,14,769.7,769.7,765,766.7,20
,2014-11-14 10:30,14,767.3,767.3,765.9,765.9,7
,2014-11-14 11:00,14,768.55,772.95,767.7,772.95,11
,2014-11-14 11:30,14,772.4,775,770.05,772.1,40
,2014-11-14 12:00,14,772,772,770,770,3
,2014-11-14 12:30,14,771.9,771.9,770.45,770.45,3
,2014-11-14 13:00,14,770.45,770.45,770.45,770.45,2
,2014-11-14 13:30,14,767.85,769.7,766.25,766.85,8
,2014-11-14 14:00,14,768.1,768.1,766.3,766.3,2
,2014-11-14 15:00,14,767.05,767.65,767.05,767.6,4
,2014-11-14 16:00,14,767.35,767.35,767.35,767.35,1
,2014-11-16 17:00,17,765.1,767.9,765,767.5,28
,2014-11-16 17:30,17,767.5,767.5,767.5,767.5,16
,2014-11-16 18:30,17,768.55,768.55,768.55,768.55,1
,2014-11-16 19:00,17,771.35,774.55,771.35,771.55,10
,2014-11-16 19:30,17,772.2,772.2,772.2,772.2,1
,2014-11-16 21:00,17,769.7,769.7,769.7,769.7,1
,2014-11-16 21:30,17,768.8,768.8,768.8,768.8,1
,2014-11-16 22:30,17,770.65,770.65,770.65,770.65,1
,2014-11-16 23:00,17,770.9,770.9,770.9,770.9,1
,2014-11-17 00:00,17,770.9,770.9,770.9,770.9,1
,2014-11-17 01:30,17,771,771,770.3,770.3,2
,2014-11-17 02:00,17,768.3,768.3,766.25,766.25,24
,2014-11-17 02:30,17,765.85,767.05,765.85,766.35,17
,2014-11-17 03:00,17,765,765.3,762.95,763.85,32
,2014-11-17 03:30,17,764.95,765.75,764.2,765.75,3
,2014-11-17 04:00,17,765.2,765.8,765.2,765.8,2
,2014-11-17 04:30,17,767.05,767.05,767.05,767.05,1
,2014-11-17 05:00,17,771.1,771.1,771.1,771.1,1
,2014-11-17 06:30,17,771.95,771.95,770.8,770.8,3
,2014-11-17 07:00,17,771.8,772.8,771.8,772.8,3
,2014-11-17 07:30,17,772.55,774.15,770.5,770.5,12
,2014-11-17 08:00,17,770.8,775.1,770.55,772.35,12
,2014-11-17 08:30,17,774.65,777.15,771,771,117
,2014-11-17 09:00,17,771,772.35,769.85,771.8,42
,2014-11-17 09:30,17,771.6,771.6,770.1,771.3,8
,2014-11-17 10:00,17,771.3,771.8,770.55,770.6,24
,2014-11-17 10:30,17,770.6,771.2,770.5,771.2,6
,2014-11-17 11:00,17,771.35,771.95,771.2,771.2,14
,2014-11-17 11:30,17,771.65,771.65,769.6,770.15,6
,2014-11-17 12:00,17,770.05,770.05,770.05,770.05,1
,2014-11-17 12:30,17,770.9,770.9,770,770,2
,2014-11-17 13:00,17,769.4,769.4,769,769.4,3
,2014-11-17 13:30,17,769.15,769.15,769.15,769.15,1
,2014-11-17 14:00,17,768.8,769.15,768.75,768.75,3
,2014-11-17 14:30,17,769.45,769.45,769.25,769.25,4
,2014-11-17 15:00,17,770.8,770.8,770.8,770.8,1
,2014-11-17 19:00,18,769.55,769.55,767.5,767.5,5
,2014-11-17 19:30,18,767.25,768,767.2,768,8
,2014-11-17 20:00,18,767.45,767.45,767.45,767.45,1
,2014-11-17 20:30,18,768.25,768.85,768.25,768.85,4
,2014-11-17 21:30,18,769.45,769.65,769.45,769.45,4
,2014-11-17 22:30,18,769.45,769.45,769.45,769.45,1
,2014-11-17 23:00,18,770.05,770.4,770.05,770.4,3
,2014-11-17 23:30,18,770.35,770.35,770.35,770.35,1
,2014-11-18 00:00,18,770.5,770.5,770.35,770.35,2
,2014-11-18 00:30,18,771.25,771.75,771.05,771.75,4
,2014-11-18 01:00,18,772.3,772.3,770.65,770.95,7
,2014-11-18 01:30,18,772.35,772.35,771.4,771.4,4
,2014-11-18 02:00,18,771.9,773.1,771.9,773.1,9
,2014-11-18 02:30,18,773.75,775,773.35,774.85,15
,2014-11-18 03:00,18,775.3,775.5,774.6,774.6,6
,2014-11-18 03:30,18,772.55,774.2,772.15,774.2,19
,2014-11-18 04:00,18,774.15,776.45,773,773,6
,2014-11-18 04:30,18,773,774.15,773,774.15,5
,2014-11-18 05:00,18,773.85,774.55,773.85,774.55,3
,2014-11-18 05:30,18,773.8,774.2,773.45,773.5,6
,2014-11-18 06:00,18,773.35,773.35,772.5,772.5,8
,2014-11-18 06:30,18,773.3,773.3,772.6,772.6,16
,2014-11-18 07:00,18,773.75,773.95,773.05,773.35,23
,2014-11-18 07:30,18,773.3,775.55,773.3,775.1,19
,2014-11-18 08:00,18,774.3,776.9,773.4,775.6,52
,2014-11-18 08:30,18,775.1,776.8,774.6,776.25,17
,2014-11-18 09:00,18,775.5,777.6,775.5,777.1,23
,2014-11-18 09:30,18,777.15,778.1,776.7,777.35,29
,2014-11-18 10:00,18,777.35,778.15,777.3,777.8,34
,2014-11-18 10:30,18,777.3,777.3,775.8,775.8,22
,2014-11-18 11:00,18,775.5,776.35,775.5,776.35,13
,2014-11-18 11:30,18,777.5,778.75,777.35,778.2,41
,2014-11-18 12:00,18,777.25,777.4,776.75,777.4,7
,2014-11-18 12:30,18,776.25,776.25,776.25,776.25,1
,2014-11-18 13:00,18,775.55,776.05,775.55,776.05,6
,2014-11-18 13:30,18,775.55,775.55,775,775,2
,2014-11-18 14:00,18,774.7,775.05,774.7,775.05,2
,2014-11-18 14:30,18,774.95,774.95,774.8,774.8,4
,2014-11-18 15:00,18,774.2,774.2,774.2,774.2,1
,2014-11-18 16:00,18,775,775.15,775,775.15,4
,2014-11-18 17:00,19,775,775,775,775,2
,2014-11-18 17:30,19,775.1,775.1,775.1,775.1,1
,2014-11-18 18:00,19,775,775,775,775,20
,2014-11-18 18:30,19,774.6,774.6,774.6,774.6,1
,2014-11-18 19:00,19,774.65,774.65,773.75,773.75,3
,2014-11-18 19:30,19,773.9,773.9,772.8,772.8,7
,2014-11-18 20:00,19,773.15,773.15,772.3,772.3,3
,2014-11-18 20:30,19,772,772.35,772,772.35,11
,2014-11-18 21:00,19,772.35,772.4,772.3,772.3,19
,2014-11-18 21:30,19,773.4,773.4,773.3,773.3,2
,2014-11-18 22:30,19,772.35,772.35,772.35,772.35,3
,2014-11-18 23:30,19,772.55,772.55,772.55,772.55,9
,2014-11-19 00:00,19,773.95,773.95,773.95,773.95,1
,2014-11-19 00:30,19,773.2,773.2,773.2,773.2,2
,2014-11-19 01:00,19,773.2,773.6,773.2,773.6,2
,2014-11-19 01:30,19,773.35,773.35,773.35,773.35,3
,2014-11-19 02:00,19,774.15,775.2,773.85,773.85,4
,2014-11-19 02:30,19,773.7,774.1,773.7,774.1,2
,2014-11-19 03:00,19,774.2,774.2,773.5,773.65,4
,2014-11-19 03:30,19,773.7,773.7,773.25,773.25,3
,2014-11-19 04:00,19,773.5,773.55,772.3,772.3,16
,2014-11-19 04:30,19,772.85,772.9,772.05,772.2,8
,2014-11-19 05:00,19,773.2,774.2,773.2,774.15,12
,2014-11-19 05:30,19,773.5,773.5,773.5,773.5,1
,2014-11-19 06:00,19,776.85,776.85,774.45,775,12
,2014-11-19 06:30,19,774.5,777.15,774.5,775.6,21
,2014-11-19 07:00,19,776.4,780.45,776.1,778.95,19
,2014-11-19 07:30,19,779.45,779.7,778.2,779,32
,2014-11-19 08:00,19,779.2,781,777.55,777.55,28
,2014-11-19 08:30,19,778.5,780.2,778.35,779.95,19
,2014-11-19 09:00,19,780.2,780.4,778.8,778.8,19
,2014-11-19 09:30,19,778,778,765.8,770.7,72
,2014-11-19 10:00,19,772,772,769,769.55,35
,2014-11-19 10:30,19,770.1,772.2,768.85,770.65,53
,2014-11-19 11:00,19,770.8,776.8,770.8,774,51
,2014-11-19 11:30,19,774.9,774.9,770.1,770.4,70
,2014-11-19 12:00,19,771.4,771.55,770.15,771.05,33
,2014-11-19 12:30,19,771.8,771.8,769.85,769.85,12
,2014-11-19 13:00,19,773,773,769.25,769.75,11
,2014-11-19 13:30,19,769.5,769.5,766.65,767.9,14
,2014-11-19 14:00,19,766.65,767.5,766.5,767.5,11
,2014-11-19 14:30,19,766.3,766.5,765.95,765.95,7
,2014-11-19 15:00,19,766.6,766.6,765,765.05,12
,2014-11-19 15:30,19,765,765.1,764.3,764.8,6
,2014-11-19 17:00,20,765.25,765.8,765,765.8,7
,2014-11-19 17:30,20,765.05,765.05,765,765,5
,2014-11-19 18:00,20,765.25,766.95,765,765,7
,2014-11-19 18:30,20,765,765.35,764.25,765.35,19
,2014-11-19 19:00,20,762.3,764.05,762.3,764.05,2
,2014-11-19 19:30,20,765,765,764.95,764.95,2
,2014-11-19 20:00,20,765.05,765.05,765.05,765.05,2
,2014-11-19 20:30,20,766.25,766.25,765.25,765.25,5
,2014-11-19 21:00,20,766.75,766.75,766.75,766.75,1
,2014-11-19 21:30,20,765.95,766.15,765.2,765.3,5
,2014-11-19 22:00,20,765.5,765.5,765.5,765.5,1
,2014-11-19 23:00,20,765.45,765.45,765,765,7
,2014-11-19 23:30,20,765.1,765.7,765.1,765.7,9
,2014-11-20 00:00,20,766.35,766.55,765.7,765.7,6
,2014-11-20 00:30,20,766.25,767.45,765,765,6
,2014-11-20 01:00,20,765.2,766,764.1,766,10
,2014-11-20 01:30,20,766.2,766.7,766.2,766.7,3
,2014-11-20 02:00,20,766.55,766.85,766.55,766.85,6
,2014-11-20 02:30,20,765.25,766.45,764.3,764.3,9
,2014-11-20 03:00,20,764.3,767,764.3,767,6
,2014-11-20 03:30,20,769.95,770.55,769.95,770.55,7
,2014-11-20 04:00,20,770.15,770.4,770.1,770.4,9
,2014-11-20 04:30,20,770.15,771.25,769.95,771.25,14
,2014-11-20 05:00,20,771.35,771.35,769.2,769.3,6
,2014-11-20 05:30,20,769.65,769.65,769.65,769.65,1
,2014-11-20 06:00,20,768.9,769.1,768.2,768.95,7
,2014-11-20 06:30,20,768.95,769.05,768,769,11
,2014-11-20 07:00,20,769.1,769.1,767,768.55,9
,2014-11-20 07:30,20,767.55,768.95,766.85,768.45,50
,2014-11-20 08:00,20,768.1,770.8,768,769.3,29
,2014-11-20 08:30,20,769.65,773.2,769.65,771.85,41
,2014-11-20 09:00,20,770.95,772.3,770.55,770.55,30
,2014-11-20 09:30,20,770.85,770.95,768,769.1,51
,2014-11-20 10:00,20,769.1,770.1,767.65,767.65,25
,2014-11-20 10:30,20,767.75,768.8,767.3,767.3,37
,2014-11-20 11:00,20,768.3,770.9,768.3,770.9,70
,2014-11-20 11:30,20,770.15,771.25,768.1,768.7,33
,2014-11-20 12:00,20,768.25,770.2,768.2,770.2,13
,2014-11-20 12:30,20,772,772,770.3,770.3,5
,2014-11-20 13:00,20,770.2,772.7,770.2,772.7,12
,2014-11-20 13:30,20,772.65,773,772.05,773,4
,2014-11-20 14:00,20,773,773.7,773,773.65,10
,2014-11-20 14:30,20,773.2,773.2,773,773,4
,2014-11-20 15:00,20,773.95,773.95,773.6,773.6,6
,2014-11-20 15:30,20,772.9,772.9,772.9,772.9,2
,2014-11-20 16:00,20,771.9,771.9,771.9,771.9,1
,2014-11-20 17:00,21,773.05,773.05,773.05,773.05,1
,2014-11-20 17:30,21,772.55,772.55,771.85,771.85,2
,2014-11-20 18:30,21,771.75,771.75,771.75,771.75,2
,2014-11-20 19:00,21,771.7,771.75,771.7,771.75,5
,2014-11-20 19:30,21,771.75,772.5,771.75,772.5,2
,2014-11-20 20:00,21,771.8,773.3,771.8,773.3,2
,2014-11-20 20:30,21,771.8,772.3,771.8,772.3,4
,2014-11-20 21:00,21,771.8,771.8,771.8,771.8,1
,2014-11-20 21:30,21,773,773.2,773,773.2,3
,2014-11-20 22:00,21,774.05,775.3,774.05,775.05,7
,2014-11-20 22:30,21,774.9,774.9,774.9,774.9,3
,2014-11-20 23:00,21,774.9,774.9,774.9,774.9,2
,2014-11-20 23:30,21,774.9,775.05,774.25,775.05,16
,2014-11-21 00:00,21,775,775,775,775,24
,2014-11-21 01:00,21,775.4,778.4,775.4,777.75,27
,2014-11-21 01:30,21,777.2,777.7,777.1,777.1,5
,2014-11-21 02:00,21,777.2,779.7,777.2,778.6,71
,2014-11-21 02:30,21,778.6,779,776,776,50
,2014-11-21 03:00,21,776.05,778.25,776.05,778.25,39
,2014-11-21 03:30,21,778.1,779.2,777.9,779.2,11
,2014-11-21 04:00,21,777.7,778.75,777.6,777.6,6
,2014-11-21 04:30,21,777.55,783.75,777.45,780.75,73
,2014-11-21 05:00,21,780.85,781.9,780.75,780.8,23
,2014-11-21 05:30,21,781.25,782.9,780.75,782.9,30
,2014-11-21 06:00,21,782.35,783.75,782.35,782.75,45
,2014-11-21 06:30,21,782.75,783.95,781.8,781.95,32
,2014-11-21 07:00,21,782.9,788.5,782.9,788.5,195
,2014-11-21 07:30,21,787.8,789.6,785.55,789.45,49
,2014-11-21 08:00,21,789.5,795.35,789.5,793.2,177
,2014-11-21 08:30,21,793.45,795,789.9,790.6,93
,2014-11-21 09:00,21,790.4,790.95,789.45,789.95,32
,2014-11-21 09:30,21,790.2,791.05,789,791.05,25
,2014-11-21 10:00,21,790.7,793.55,790.7,791.65,38
,2014-11-21 10:30,21,791.9,791.9,790,790.5,51
,2014-11-21 11:00,21,790.35,791.5,789.5,791.15,64
,2014-11-21 11:30,21,791.2,796.6,791.2,795.65,128
,2014-11-21 12:00,21,795,795,792.45,792.5,34
,2014-11-21 12:30,21,792.15,792.3,791.1,791.5,9
,2014-11-21 13:00,21,790,791.9,790,791.7,37
,2014-11-21 13:30,21,791.8,791.8,791.7,791.7,7
,2014-11-21 14:00,21,791.75,792.25,791.25,791.55,27
,2014-11-21 14:30,21,791.1,791.1,791.1,791.1,1
,2014-11-21 15:00,21,791.8,791.8,791.8,791.8,1
,2014-11-21 15:30,21,791.85,792.8,791.85,792.8,3
,2014-11-21 16:00,21,791.6,793.6,791.6,793.6,8
,2014-11-23 17:00,24,794.35,794.35,791.35,791.35,14
,2014-11-23 18:00,24,792.3,792.3,792.3,792.3,1
,2014-11-23 18:30,24,790.3,790.3,790.3,790.3,1
,2014-11-23 19:00,24,791,791,787.95,787.95,4
,2014-11-23 20:00,24,791.3,791.3,791.15,791.15,4
,2014-11-23 20:30,24,790.15,791.15,790.15,791.15,7
,2014-11-23 21:00,24,791.35,791.35,791.35,791.35,1
,2014-11-23 22:00,24,791.9,791.9,791.8,791.8,4
,2014-11-23 23:30,24,792.7,792.7,792.7,792.7,2
,2014-11-24 00:00,24,792.7,792.7,792.7,792.7,1
,2014-11-24 01:00,24,792.3,793.15,791.5,791.5,15
,2014-11-24 01:30,24,791.3,791.3,790,790,7
,2014-11-24 02:00,24,790,790.5,789.75,790.5,6
,2014-11-24 02:30,24,790.2,790.2,789.35,790.2,14
,2014-11-24 03:00,24,789.45,790.85,789.45,790.7,8
,2014-11-24 03:30,24,790,790,789.5,789.5,10
,2014-11-24 04:00,24,789.55,790,789.3,790,5
,2014-11-24 04:30,24,790.35,791.1,790.25,791.1,5
,2014-11-24 05:00,24,791.25,791.25,791.25,791.25,1
,2014-11-24 05:30,24,791.2,791.2,790.65,791,5
,2014-11-24 06:00,24,791,791.8,790.55,791,19
,2014-11-24 06:30,24,790.8,795.4,790.65,795,66
,2014-11-24 07:00,24,795,799,795,798.4,154
,2014-11-24 07:30,24,798.25,799.65,796.3,797.35,91
,2014-11-24 08:00,24,796.3,796.4,794.7,795.95,133
,2014-11-24 08:30,24,796.25,798.2,795,797.25,213
,2014-11-24 09:00,24,797.95,801.2,797.5,800.05,154
,2014-11-24 09:30,24,799.9,801.3,799.9,801.1,150
,2014-11-24 10:00,24,801.2,801.3,797.5,798.3,247
,2014-11-24 10:30,24,798.75,799.85,793.2,793.2,168
,2014-11-24 11:00,24,793.25,795.45,792.1,792.1,138
,2014-11-24 11:30,24,792,792.95,790.4,791.7,104
,2014-11-24 12:00,24,791.8,792.85,790.5,790.55,24
,2014-11-24 12:30,24,790.35,791,790.35,790.45,23
,2014-11-24 13:00,24,790.1,790.75,789.55,789.75,19
,2014-11-24 13:30,24,790,790,788,788.45,34
,2014-11-24 14:00,24,790.1,790.6,789.3,790.6,7
,2014-11-24 14:30,24,791.95,791.95,790.45,790.95,10
,2014-11-24 15:00,24,791.35,792.45,791.35,792.45,5
,2014-11-24 16:00,24,794,794.35,793.35,793.35,6
,2014-11-24 17:00,25,792.4,795.1,792.4,795.1,4
,2014-11-24 17:30,25,794.45,794.45,794.45,794.45,2
,2014-11-24 18:00,25,795.2,795.8,794.55,795.65,20
,2014-11-24 18:30,25,795.7,795.8,793.7,794.5,39
,2014-11-24 19:00,25,794.35,794.9,794.35,794.65,4
,2014-11-24 19:30,25,793.1,794.2,793.1,794.2,3
,2014-11-24 20:00,25,794.35,795.7,791.8,795.2,41
,2014-11-24 20:30,25,795.25,795.25,794.15,794.15,7
,2014-11-24 21:00,25,794.95,795.05,794.85,794.85,4
,2014-11-24 21:30,25,794.45,794.75,794,794.5,9
,2014-11-24 22:00,25,794.55,794.55,794.55,794.55,1
,2014-11-24 22:30,25,793.8,793.8,791.6,791.6,19
,2014-11-24 23:00,25,791.7,792.9,791.6,792.9,16
,2014-11-25 00:00,25,792.2,792.95,792.15,792.75,6
,2014-11-25 00:30,25,793.75,793.75,793.75,793.75,1
,2014-11-25 01:00,25,793.75,794.25,792.4,792.9,22
,2014-11-25 01:30,25,793.15,794.1,792.75,793.3,31
,2014-11-25 02:00,25,794.15,795.85,793.9,795.45,78
,2014-11-25 02:30,25,795.75,798.35,793.15,794.55,132
,2014-11-25 03:00,25,794.3,794.3,791.9,792.55,35
,2014-11-25 03:30,25,793,794.95,793,794.5,22
,2014-11-25 04:00,25,794.85,796.05,794.85,796.05,8
,2014-11-25 04:30,25,795.3,797.05,795.3,796.45,53
,2014-11-25 05:00,25,797.05,797.05,795.5,796.45,13
,2014-11-25 05:30,25,796.15,796.15,795.5,795.7,33
,2014-11-25 06:00,25,795.55,796,795.5,796,28
,2014-11-25 06:30,25,796.1,796.3,795.5,796.25,17
,2014-11-25 07:00,25,796.55,799.15,795.5,798.1,85
,2014-11-25 07:30,25,798.1,799.25,795.5,797.3,316
,2014-11-25 08:00,25,797.3,799.35,796.05,799.15,195
,2014-11-25 08:30,25,799,800.4,797.95,798.3,326
,2014-11-25 09:00,25,798.6,799,798,798.7,193
,2014-11-25 09:30,25,798.75,798.8,795.7,798,136
,2014-11-25 10:00,25,797.75,798,796.25,797.85,94
,2014-11-25 10:30,25,797.35,798.85,797.25,798,83
,2014-11-25 11:00,25,798.5,799,797.4,798.1,411
,2014-11-25 11:30,25,798.35,798.45,795.65,797.05,199
,2014-11-25 12:00,25,797.3,797.4,796.45,796.6,52
,2014-11-25 12:30,25,796.3,796.5,795.25,795.25,22
,2014-11-25 13:00,25,795.65,796.05,795,795,20
,2014-11-25 13:30,25,795.05,795.1,794.3,794.75,30
,2014-11-25 14:00,25,794.6,794.95,794.05,794.65,18
,2014-11-25 14:30,25,794.45,795,794,794.9,23
,2014-11-25 15:00,25,795.15,795.15,793.75,794.3,12
,2014-11-25 15:30,25,793.55,793.7,793.55,793.7,4
,2014-11-25 16:00,25,793.55,794.2,793.55,794.2,4
,2014-11-25 17:00,26,795.25,795.65,792.55,792.9,13
,2014-11-25 17:30,26,793.65,793.65,793.65,793.65,1
,2014-11-25 18:00,26,793.65,794.35,793,793,17
,2014-11-25 18:30,26,792.55,792.55,791.6,792.05,29
,2014-11-25 19:00,26,792.6,794.7,791.9,793.35,29
,2014-11-25 19:30,26,793.35,793.35,792.1,793.3,37
,2014-11-25 20:00,26,793.3,793.5,792.75,793.1,26
,2014-11-25 20:30,26,793.7,794,793.05,793.05,10
,2014-11-25 21:30,26,793.75,794.1,793.75,794.1,13
,2014-11-25 22:00,26,793.8,794,793.75,793.75,9
,2014-11-25 22:30,26,794,794.25,793.75,793.75,9
,2014-11-25 23:00,26,794.3,795.65,794.2,795.65,40
,2014-11-25 23:30,26,795.4,796,795.4,795.75,11
,2014-11-26 00:00,26,795.5,797.05,795.5,797.05,18
,2014-11-26 00:30,26,797.5,798,797.25,797.6,17
,2014-11-26 01:00,26,798,799.15,797.95,798.1,29
,2014-11-26 01:30,26,798.4,798.4,796.6,797.3,26
,2014-11-26 02:00,26,797.1,799.1,796.8,799.1,54
,2014-11-26 02:30,26,799,799.05,797.8,798.55,75
,2014-11-26 03:00,26,798.45,798.9,796.5,797.1,33
,2014-11-26 03:30,26,796.9,797.15,794.85,795.6,82
,2014-11-26 04:00,26,796,799,795.55,798.9,66
,2014-11-26 04:30,26,798.2,798.9,797.25,797.9,97
,2014-11-26 05:00,26,797.9,800,797.9,799.5,56
,2014-11-26 05:30,26,800.05,804.3,798.9,803.25,303
,2014-11-26 06:00,26,803.15,805,802.8,803.15,163
,2014-11-26 06:30,26,802.9,803.8,802.25,802.45,47
,2014-11-26 07:00,26,802.8,803.1,799.45,801.05,131
,2014-11-26 07:30,26,801.8,802.75,798.4,798.45,146
,2014-11-26 08:00,26,798.85,801.35,797.3,799.9,252
,2014-11-26 08:30,26,800.45,801.35,799,799.9,158
,2014-11-26 09:00,26,800.1,801.5,800.1,801.15,168
,2014-11-26 09:30,26,801.6,802,800.45,801.55,105
,2014-11-26 10:00,26,801.5,801.75,798.8,799.6,230
,2014-11-26 10:30,26,800,801.4,799.25,800.8,90
,2014-11-26 11:00,26,801.35,803,800.1,801.75,95
,2014-11-26 11:30,26,802.3,803.1,801.4,802.1,199
,2014-11-26 12:00,26,802.3,803.85,802.3,803.45,69
,2014-11-26 12:30,26,803.45,804.35,802,804.35,94
,2014-11-26 13:00,26,804.45,805,802.6,804.5,41
,2014-11-26 13:30,26,803.7,805,803.3,803.3,8
,2014-11-26 14:00,26,803.75,803.75,803.3,803.3,2
,2014-11-26 14:30,26,803.5,803.55,803.4,803.4,9
,2014-11-26 15:00,26,802.6,803.5,802.6,803.5,13
,2014-11-26 15:30,26,803.9,804,803.35,804,6
,2014-11-26 16:00,26,804.15,804.25,803.75,803.75,4
,2014-11-26 17:00,28,804.25,807.1,804.25,806,107
,2014-11-26 17:30,28,806.55,807.45,806.15,806.4,16
,2014-11-26 18:00,28,806.5,806.5,805.45,805.5,11
,2014-11-26 18:30,28,806.1,806.1,804.35,804.35,22
,2014-11-26 19:00,28,804.65,805.7,804.35,805.7,10
,2014-11-26 19:30,28,805,805,803.95,804.6,18
,2014-11-26 20:00,28,804.2,804.2,803.25,803.9,14
,2014-11-26 20:30,28,803.1,803.25,803.1,803.25,12
,2014-11-26 21:00,28,803.15,803.6,799.5,799.85,72
,2014-11-26 21:30,28,799.6,801.2,799.4,799.75,28
,2014-11-26 22:00,28,799.35,799.45,794.65,795.25,87
,2014-11-26 22:30,28,796.05,797,795.35,796.35,29
,2014-11-26 23:00,28,796.2,798.95,796.2,798.95,29
,2014-11-26 23:30,28,799,799.7,797.45,799.7,46
,2014-11-27 00:00,28,798.7,801.5,798.7,799.1,46
,2014-11-27 00:30,28,800.45,800.45,798.9,800.4,14
,2014-11-27 01:00,28,800.5,801.25,799,800.65,37
,2014-11-27 01:30,28,799.75,801.95,799.6,801.7,32
,2014-11-27 02:00,28,801.35,801.35,798.1,799.05,28
,2014-11-27 02:30,28,798.3,798.85,793.6,794.5,112
,2014-11-27 03:00,28,794.5,799.45,794.5,799.45,110
,2014-11-27 03:30,28,798.6,800.45,798.15,800.05,48
,2014-11-27 04:00,28,799.55,800.6,799.55,800.55,20
,2014-11-27 04:30,28,799.45,800.55,799,799.25,17
,2014-11-27 05:00,28,798.95,800.4,798,800.4,18
,2014-11-27 05:30,28,800,800,799.15,799.15,10
,2014-11-27 06:00,28,798.5,798.5,798,798.5,15
,2014-11-27 06:30,28,798.4,804.2,798.4,802,102
,2014-11-27 07:00,28,802.2,803.6,802.2,803.5,44
,2014-11-27 07:30,28,802.7,808,802.65,803.9,175
,2014-11-27 08:00,28,804.7,805.8,801.5,802.8,134
,2014-11-27 08:30,28,803.65,806.9,803.65,805.5,75
,2014-11-27 09:00,28,804.65,808.9,804.65,805.5,228
,2014-11-27 09:30,28,804.2,808,804.2,806.15,74
,2014-11-27 10:00,28,805.65,806.65,802.35,804.4,90
,2014-11-27 10:30,28,804.1,805.45,803.85,805,58
,2014-11-27 11:00,28,805.85,806.1,804,805,20
,2014-11-27 11:30,28,805.2,806.7,805.1,805.1,17
,2014-11-27 17:00,28,806.95,807.25,805.8,807.25,11
,2014-11-27 17:30,28,807.25,808,805.75,806.4,36
,2014-11-27 18:00,28,806.4,807.15,804.45,804.45,38
,2014-11-27 18:30,28,804.45,804.5,803.2,803.2,31
,2014-11-27 19:00,28,802.7,802.7,800.75,801.4,21
,2014-11-27 19:30,28,801.75,802.5,801.35,801.35,11
,2014-11-27 20:00,28,800.9,801.25,800.05,801.25,16
,2014-11-27 20:30,28,801.1,801.1,800.95,801.1,5
,2014-11-27 21:00,28,800.95,800.95,800.95,800.95,1
,2014-11-27 21:30,28,801.45,801.45,799,799.1,12
,2014-11-27 22:00,28,799.5,800.4,799.2,799.2,10
,2014-11-27 22:30,28,800.35,801,800.35,801,5
,2014-11-27 23:00,28,801.1,801.1,801.1,801.1,1
,2014-11-27 23:30,28,801.5,801.5,800.75,801.5,7
,2014-11-28 00:00,28,801.4,803.05,801,803.05,27
,2014-11-28 00:30,28,802.5,802.85,802.5,802.7,3
,2014-11-28 01:00,28,803.5,804.5,802,804.5,8
,2014-11-28 01:30,28,803.8,803.85,802,802.3,52
,2014-11-28 02:00,28,802.35,802.9,799.7,801.35,60
,2014-11-28 02:30,28,801.6,803.25,800.5,801.35,47
,2014-11-28 03:00,28,802.6,803.55,802.6,803.55,11
,2014-11-28 03:30,28,802.7,805.2,802.7,804,87
,2014-11-28 04:00,28,804.5,804.9,804,804.55,43
,2014-11-28 04:30,28,804.55,804.8,803.95,804,43
,2014-11-28 05:00,28,803.5,805.3,803.4,804.45,33
,2014-11-28 05:30,28,805.05,807.35,805.05,805.4,132
,2014-11-28 06:00,28,804.05,807.1,804.05,806.7,19
,2014-11-28 06:30,28,806.7,807.55,806.2,806.85,27
,2014-11-28 07:00,28,806.8,816.1,806.8,810.5,548
,2014-11-28 07:30,28,812,814.45,808.45,809.75,433
,2014-11-28 08:00,28,809.75,811.1,805.7,808.6,319
,2014-11-28 08:30,28,808.5,810.7,806.6,810.05,304
,2014-11-28 09:00,28,810.75,811.75,807.75,811.65,269
,2014-11-28 09:30,28,811.5,811.9,810.55,811.5,138
,2014-11-28 10:00,28,811.2,811.2,808.2,810.65,188
,2014-11-28 10:30,28,810.8,814.5,810.45,813.6,458
,2014-11-28 11:00,28,813.25,814.5,805.65,805.65,362
,2014-11-28 11:30,28,806.2,808.85,805.6,806.35,132
,2014-11-28 12:00,28,806.95,810,806.75,810,55
,2014-11-28 12:30,28,809.85,811.3,809.35,809.35,41
,2014-11-30 17:00,1,812.5,812.5,802,803.8,164
,2014-11-30 17:30,1,803.5,804.35,798.2,803.5,213
,2014-11-30 18:00,1,803.5,805,795.6,796.15,209
,2014-11-30 18:30,1,796.85,798.5,795.7,797,95
,2014-11-30 19:00,1,797,801.55,795.5,801.55,114
,2014-11-30 19:30,1,800.05,800.9,799,800.9,27
,2014-11-30 20:00,1,801.95,802.45,800.4,801.25,20
,2014-11-30 20:30,1,801.6,803,801.6,802.4,39
,2014-11-30 21:00,1,801.9,802.5,801.3,801.3,18
,2014-11-30 21:30,1,801.55,801.75,801.15,801.15,24
,2014-11-30 22:00,1,801.5,801.75,801,801.45,13
,2014-11-30 22:30,1,800.8,801.75,800.4,801.75,5
,2014-11-30 23:00,1,800.95,801.75,800.7,800.7,19
,2014-11-30 23:30,1,800.6,801.2,800.6,801,11
,2014-12-01 00:00,1,800.95,800.95,798.5,798.8,68
,2014-12-01 00:30,1,797.9,801.65,797.75,800,135
,2014-12-01 01:00,1,799.6,799.6,791.4,795.8,305
,2014-12-01 01:30,1,795.3,797.05,794.4,795.85,59
,2014-12-01 02:00,1,794.9,797.8,794.15,796.55,113
,2014-12-01 02:30,1,797.25,801.75,796.55,798.9,188
,2014-12-01 03:00,1,798.1,803.05,798.1,801.3,126
,2014-12-01 03:30,1,802.65,807.35,800.55,806.6,243
,2014-12-01 04:00,1,807,808,804.1,805.75,96
,2014-12-01 04:30,1,806.95,806.95,804,805.5,45
,2014-12-01 05:00,1,804.95,805.1,804.25,804.45,20
,2014-12-01 05:30,1,804.25,805.55,804.25,805.25,39
,2014-12-01 06:00,1,804.55,804.55,801.2,802.8,103
,2014-12-01 06:30,1,802,803.85,801.25,803.6,128
,2014-12-01 07:00,1,803.35,807.15,802.6,806.6,233
,2014-12-01 07:30,1,806.7,807.15,801.9,803,172
,2014-12-01 08:00,1,802.95,804.55,802.8,803.6,115
,2014-12-01 08:30,1,803.5,811.45,803.4,809.2,414
,2014-12-01 09:00,1,809.6,809.75,803.3,804.05,467
,2014-12-01 09:30,1,804.15,809.1,802.7,808,295
,2014-12-01 10:00,1,807.45,807.45,802.5,804.25,210
,2014-12-01 10:30,1,804.25,810.65,804.25,808.65,236
,2014-12-01 11:00,1,808.65,810.45,808.5,809.3,123
,2014-12-01 11:30,1,809.35,812.5,806.55,807.55,657
,2014-12-01 12:00,1,807.7,810.7,806.2,809.8,110
,2014-12-01 12:30,1,810.35,811.2,808.85,809.75,73
,2014-12-01 13:00,1,810.3,810.3,808.2,808.6,16
,2014-12-01 13:30,1,808.6,809.1,805.5,805.5,72
,2014-12-01 14:00,1,805.45,806,805,805.95,17
,2014-12-01 14:30,1,806,807.5,805.7,806.95,45
,2014-12-01 15:00,1,807,807.25,806.4,807,15
,2014-12-01 15:30,1,807,807.5,806.65,807.3,36
,2014-12-01 17:00,2,805.5,806.9,804,804.95,17
,2014-12-01 17:30,2,804,804.45,801.5,801.55,73
,2014-12-01 18:00,2,801.8,804.15,801.8,802.4,86
,2014-12-01 18:30,2,802.85,806,802.4,805,52
,2014-12-01 19:00,2,805.85,807.35,805.7,806.85,30
,2014-12-01 19:30,2,807.05,809.8,807.05,808.1,26
,2014-12-01 20:00,2,807.85,808.35,805.25,805.35,23
,2014-12-01 20:30,2,805.5,806.5,805.5,806.5,2
,2014-12-01 21:00,2,806,806.3,804.15,806.3,26
,2014-12-01 21:30,2,805.65,805.65,804.85,804.95,12
,2014-12-01 22:00,2,806,806,805.2,805.2,8
,2014-12-01 22:30,2,804.95,805.35,804.65,805.35,4
,2014-12-01 23:00,2,804.15,804.15,803.75,804.1,9
,2014-12-01 23:30,2,804.1,804.95,803.25,804.95,29
,2014-12-02 00:00,2,805.1,809.95,805.1,807.6,65
,2014-12-02 00:30,2,808.9,808.9,805.75,806.1,27
,2014-12-02 01:00,2,805.65,805.75,803.3,804.3,87
,2014-12-02 01:30,2,804.45,805.45,802.6,802.6,27
,2014-12-02 02:00,2,802.55,803.15,800.5,800.95,138
,2014-12-02 02:30,2,801.35,802.05,799.9,801.5,65
,2014-12-02 03:00,2,800.4,800.55,798.65,799.85,85
,2014-12-02 03:30,2,799.1,800.65,798.35,800,65
,2014-12-02 04:00,2,799.7,799.7,798.4,798.95,29
,2014-12-02 04:30,2,799.45,801.05,798.55,801.05,43
,2014-12-02 05:00,2,801.5,803.6,801.5,802.25,28
,2014-12-02 05:30,2,800.65,800.65,799.05,799.05,18
,2014-12-02 06:00,2,799.25,799.25,797.05,797.25,57
,2014-12-02 06:30,2,797.3,797.6,796.2,797.5,82
,2014-12-02 07:00,2,797.5,802.6,797.5,800.4,114
,2014-12-02 07:30,2,800.25,802.95,800.25,802.05,114
,2014-12-02 08:00,2,801.75,804.1,800.5,800.75,194
,2014-12-02 08:30,2,800.5,802.5,800.45,800.75,135
,2014-12-02 09:00,2,800.8,803.3,799.4,802.55,146
,2014-12-02 09:30,2,802.55,809.15,801.1,809.15,333
,2014-12-02 10:00,2,808.7,811.95,807.15,807.9,525
,2014-12-02 10:30,2,808.5,809.85,805.8,806,168
,2014-12-02 11:00,2,806.2,806.2,803.75,804.85,111
,2014-12-02 11:30,2,805.35,805.7,803.05,803.75,270
,2014-12-02 12:00,2,803.95,804.45,803.2,804.45,40
,2014-12-02 12:30,2,804.75,804.75,801.55,801.55,61
,2014-12-02 13:00,2,801.9,802.55,801.9,802.45,36
,2014-12-02 13:30,2,802.75,803.25,802.45,802.5,11
,2014-12-02 14:00,2,802.7,803.5,802,803.15,41
,2014-12-02 14:30,2,803.2,803.2,802.2,802.25,20
,2014-12-02 15:00,2,803.15,803.3,802.2,802.2,16
,2014-12-02 15:30,2,802.3,802.3,802.05,802.05,4
,2014-12-02 16:00,2,802.05,802.95,802.05,802.95,9
,2014-12-02 17:00,3,802.95,804.95,802.95,802.95,11
,2014-12-02 17:30,3,803.65,805,803.65,805,17
,2014-12-02 18:00,3,805,805.5,804.45,805.5,15
,2014-12-02 18:30,3,805.45,805.45,803.8,804.25,5
,2014-12-02 19:00,3,805.5,805.55,805.5,805.55,5
,2014-12-02 19:30,3,805.95,806,805.8,805.8,3
,2014-12-02 20:00,3,805.25,808,805.25,807.85,26
,2014-12-02 20:30,3,807.9,808.6,807.2,808.55,29
,2014-12-02 21:00,3,807.4,808.6,807.4,808.25,24
,2014-12-02 21:30,3,807.3,807.5,806.9,807,6
,2014-12-02 22:00,3,807.45,808.95,807,807.45,35
,2014-12-02 22:30,3,807.8,807.8,807.15,807.15,5
,2014-12-02 23:00,3,805.95,807.1,805.65,807.1,22
,2014-12-02 23:30,3,806.35,806.5,805.3,805.65,29
,2014-12-03 00:00,3,806.35,806.35,805.3,806.2,12
,2014-12-03 00:30,3,806.2,806.7,806.2,806.4,19
,2014-12-03 01:00,3,806.5,807.05,805.45,806,18
,2014-12-03 01:30,3,806.45,811.65,806.45,811.4,70
,2014-12-03 02:00,3,810.75,814.7,810.15,811.9,182
,2014-12-03 02:30,3,811.6,812.85,810.45,810.7,58
,2014-12-03 03:00,3,811.3,812.75,811.05,811.2,41
,2014-12-03 03:30,3,811.25,811.5,808.1,808.8,82
,2014-12-03 04:00,3,808.5,809.1,808.5,808.9,36
,2014-12-03 04:30,3,808.8,810.45,808.75,810.3,37
,2014-12-03 05:00,3,810,810,807.25,807.8,41
,2014-12-03 05:30,3,807.55,807.55,806.85,806.85,16
,2014-12-03 06:00,3,806.65,806.65,805.9,806.15,40
,2014-12-03 06:30,3,806.15,807.2,805.5,806.65,44
,2014-12-03 07:00,3,807.25,808.05,806.05,807.5,48
,2014-12-03 07:30,3,807.45,807.6,803,804.3,289
,2014-12-03 08:00,3,804.6,806.15,801.75,802.1,257
,2014-12-03 08:30,3,802.15,805.25,801.35,803.95,227
,2014-12-03 09:00,3,803.25,805.15,802.65,804.35,170
,2014-12-03 09:30,3,804.8,806,802.7,805.25,158
,2014-12-03 10:00,3,805.6,806.8,803.45,805.65,215
,2014-12-03 10:30,3,805.35,805.4,801.1,801.1,108
,2014-12-03 11:00,3,801.45,801.5,794.05,799.1,628
,2014-12-03 11:30,3,799.2,799.55,796.75,796.75,483
,2014-12-03 12:00,3,797.1,797.55,796.1,796.75,79
,2014-12-03 12:30,3,796.5,797.85,796.3,797.85,61
,2014-12-03 13:00,3,797.15,797.15,796.05,796.95,31
,2014-12-03 13:30,3,797.6,797.9,796.6,796.85,28
,2014-12-03 14:00,3,796.85,798.6,796.85,798.6,16
,2014-12-03 14:30,3,798.35,798.35,796.45,797.35,45
,2014-12-03 15:00,3,797.55,797.7,796.05,796.1,75
,2014-12-03 15:30,3,796.1,796.1,796.05,796.1,6
,2014-12-03 16:00,3,796.3,796.3,796.15,796.15,5
,2014-12-03 17:00,4,795.8,798.45,795.8,798.2,25
,2014-12-03 17:30,4,797.45,797.45,797.45,797.45,1
,2014-12-03 18:00,4,797.4,798.2,797.4,798.1,8
,2014-12-03 18:30,4,797.55,797.65,797.25,797.25,4
,2014-12-03 19:00,4,797.7,799.55,797.7,798.8,11
,2014-12-03 19:30,4,799.35,799.85,799,799,14
,2014-12-03 20:00,4,799.2,799.4,799.2,799.4,3
,2014-12-03 20:30,4,799.7,799.8,798.55,799.6,18
,2014-12-03 21:00,4,799.15,799.4,798.9,799.25,6
,2014-12-03 22:00,4,798.85,799.7,798.55,798.95,35
,2014-12-03 22:30,4,799.3,799.3,798.8,798.8,5
,2014-12-03 23:00,4,798.7,799.35,798.7,799.35,2
,2014-12-03 23:30,4,799.3,799.35,799,799.1,11
,2014-12-04 00:00,4,799.15,801.65,799.15,801.65,32
,2014-12-04 00:30,4,801.75,801.75,800.55,801.1,6
,2014-12-04 01:00,4,801.1,802.15,796.65,799.1,88
,2014-12-04 01:30,4,799.15,801.5,798.45,801.3,18
,2014-12-04 02:00,4,802.1,805.2,802.1,805.2,133
,2014-12-04 02:30,4,804.75,804.75,802.25,802.75,43
,2014-12-04 03:00,4,802.9,803.8,801.15,801.35,65
,2014-12-04 03:30,4,802.1,802.1,800.2,801.1,39
,2014-12-04 04:00,4,801.5,802.5,798.6,798.6,75
,2014-12-04 04:30,4,798.6,799.75,796.8,797.4,126
,2014-12-04 05:00,4,797.85,798.6,796.75,797.05,82
,2014-12-04 05:30,4,797.35,798.4,796.4,796.9,51
,2014-12-04 06:00,4,796.75,797.45,796.35,797.45,51
,2014-12-04 06:30,4,797.5,797.65,796,797.05,52
,2014-12-04 07:00,4,797.1,802.05,797.1,800.05,96
,2014-12-04 07:30,4,800.1,802.05,798.9,800.25,155
,2014-12-04 08:00,4,801.1,801.8,797,800.3,156
,2014-12-04 08:30,4,800.35,801.2,798.65,800.2,72
,2014-12-04 09:00,4,800.2,801.85,799.05,801.3,125
,2014-12-04 09:30,4,800.9,804.75,800.9,804.75,190
,2014-12-04 10:00,4,804.8,807.6,802.5,802.7,265
,2014-12-04 10:30,4,803,803.15,801.85,802.55,34
,2014-12-04 11:00,4,802.05,802.65,800.65,800.7,73
,2014-12-04 11:30,4,801.05,803.05,800.25,801.9,182
,2014-12-04 12:00,4,802.75,803.6,802.15,802.85,44
,2014-12-04 12:30,4,803.25,803.25,801.8,801.9,27
,2014-12-04 13:00,4,802.3,802.35,801.8,801.8,8
,2014-12-04 13:30,4,801.3,801.3,801.3,801.3,1
,2014-12-04 14:00,4,801.3,801.4,800.75,801.4,10
,2014-12-04 14:30,4,800.45,800.45,797.6,797.6,46
,2014-12-04 15:00,4,798.3,798.9,797.75,798.1,17
,2014-12-04 17:00,5,798.4,798.4,797.8,797.8,6
,2014-12-04 17:30,5,797.8,799.05,797.8,799.05,10
,2014-12-04 18:00,5,798.5,798.8,798.3,798.3,7
,2014-12-04 18:30,5,797.9,798.7,797.9,797.9,29
,2014-12-04 19:00,5,797.9,797.9,797.7,797.7,7
,2014-12-04 19:30,5,797.55,797.85,797.55,797.8,4
,2014-12-04 20:30,5,797.1,798.5,796.5,798.5,25
,2014-12-04 21:00,5,798.75,799.15,798.6,799.1,11
,2014-12-04 21:30,5,799.6,799.8,799.6,799.8,10
,2014-12-04 22:00,5,799.9,799.9,799.8,799.8,2
,2014-12-04 23:00,5,798.95,798.95,798.75,798.75,4
,2014-12-04 23:30,5,798.9,799.8,798.8,799.4,17
,2014-12-05 00:00,5,799.55,799.8,799.55,799.8,4
,2014-12-05 00:30,5,800.65,801,799.7,799.7,12
,2014-12-05 01:00,5,800.1,801.65,799.95,800.75,20
,2014-12-05 01:30,5,800.8,802.7,800.25,802.1,31
,2014-12-05 02:00,5,802.15,802.15,801.05,801.05,13
,2014-12-05 02:30,5,801.3,801.35,800.45,800.65,6
,2014-12-05 03:00,5,800.2,801.9,799.65,801.9,44
,2014-12-05 03:30,5,800.85,802.75,800.85,801.7,42
,2014-12-05 04:00,5,801.2,802.55,800.6,802.55,27
,2014-12-05 04:30,5,802.55,804.8,802.55,804.05,101
,2014-12-05 05:00,5,804.5,805.15,802.65,804.5,85
,2014-12-05 05:30,5,803.5,804,803,804,13
,2014-12-05 06:00,5,802.55,804.5,801.8,803.65,55
,2014-12-05 06:30,5,803.2,805.4,802.85,805.4,28
,2014-12-05 07:00,5,805.2,806.2,804.2,804.2,68
,2014-12-05 07:30,5,804.25,804.8,797.6,804.8,305
,2014-12-05 08:00,5,803.75,806.55,803.75,805.35,170
,2014-12-05 08:30,5,805.9,805.9,801.5,801.5,159
,2014-12-05 09:00,5,802.55,803,799.1,799.5,129
,2014-12-05 09:30,5,801.8,805.45,801.15,804.2,216
,2014-12-05 10:00,5,804.2,804.5,799.25,801.3,180
,2014-12-05 10:30,5,801.35,803.5,801.35,801.65,106
,2014-12-05 11:00,5,802,803.05,801.25,802.85,57
,2014-12-05 11:30,5,802.85,804.5,802.2,802.9,182
,2014-12-05 12:00,5,802.4,803.7,802.25,802.95,37
,2014-12-05 12:30,5,802.4,803.95,802.4,803.9,29
,2014-12-05 13:00,5,803.2,803.95,803.2,803.95,14
,2014-12-05 13:30,5,803.25,803.6,802.2,803.6,19
,2014-12-05 14:00,5,803,803.05,803,803,7
,2014-12-05 14:30,5,803.45,803.45,802.45,802.55,4
,2014-12-05 15:00,5,803,803,800.75,802.8,12
,2014-12-07 17:00,8,803.35,805.6,800.85,802.35,19
,2014-12-07 17:30,8,801.3,804.05,801.3,804.05,8
,2014-12-07 18:00,8,803.75,805.45,803.55,805.45,13
,2014-12-07 18:30,8,804.85,806.45,804.05,806.1,22
,2014-12-07 19:00,8,806.5,806.5,805.5,806.5,31
,2014-12-07 19:30,8,806.45,806.45,806.05,806.25,4
,2014-12-07 20:00,8,806.3,806.35,805.45,806,11
,2014-12-07 20:30,8,805.95,805.95,805.95,805.95,2
,2014-12-07 21:30,8,805.65,806.25,804.25,804.25,13
,2014-12-07 22:00,8,804.8,805.15,804.25,804.65,5
,2014-12-07 22:30,8,804.45,804.85,803.65,803.65,12
,2014-12-07 23:00,8,803.35,803.5,802.55,802.55,5
,2014-12-07 23:30,8,803.15,804.1,803.15,803.35,10
,2014-12-08 00:00,8,803.65,804.7,803.3,803.3,7
,2014-12-08 00:30,8,804.8,804.8,802.9,802.9,30
,2014-12-08 01:00,8,803.55,804.2,802.8,803.55,28
,2014-12-08 01:30,8,803.55,805.6,803.45,805.5,71
,2014-12-08 02:00,8,805.3,806.2,803.05,803.05,74
,2014-12-08 02:30,8,803.25,807.7,803.25,805.8,138
,2014-12-08 03:00,8,806.7,807,806.2,807,44
,2014-12-08 03:30,8,807.4,807.4,804.7,805.75,46
,2014-12-08 04:00,8,805.05,805.2,804.7,804.7,10
,2014-12-08 04:30,8,804.75,806.7,804.25,805.4,69
,2014-12-08 05:00,8,805.5,806.45,804.05,804.45,54
,2014-12-08 05:30,8,804.6,806.1,804.6,806.1,12
,2014-12-08 06:00,8,806,806.45,805.25,805.25,15
,2014-12-08 06:30,8,805.25,805.3,802.75,802.95,41
,2014-12-08 07:00,8,803.1,805.15,803.05,804.45,128
,2014-12-08 07:30,8,804.7,806,804.45,805.35,76
,2014-12-08 08:00,8,805.4,806.05,804,805.6,155
,2014-12-08 08:30,8,805.6,806.5,802.5,804.25,108
,2014-12-08 09:00,8,804.55,806.85,803.45,803.45,108
,2014-12-08 09:30,8,804,804.05,802.65,803.2,68
,2014-12-08 10:00,8,803.2,803.2,800.75,801,197
,2014-12-08 10:30,8,801.1,801.1,796.5,797.55,371
,2014-12-08 11:00,8,797.85,798.35,796.85,796.85,137
,2014-12-08 11:30,8,797.3,798.9,796.5,798.25,200
,2014-12-08 12:00,8,797.6,798.35,797.2,797.65,32
,2014-12-08 12:30,8,798.05,800.75,797.8,800.75,63
,2014-12-08 13:00,8,800.6,802.8,800.6,800.85,100
,2014-12-08 13:30,8,800.9,801.85,800.5,800.75,16
,2014-12-08 14:00,8,801,801.4,801,801.2,9
,2014-12-08 14:30,8,800.9,801,800.7,801,6
,2014-12-08 15:00,8,801,801.3,800.6,800.6,12
,2014-12-08 15:30,8,800.8,800.8,800,800,6
,2014-12-08 17:00,9,800,800,800,800,1
,2014-12-08 17:30,9,800,800,799.15,799.15,4
,2014-12-08 18:00,9,800,800.2,798.25,798.25,14
,2014-12-08 18:30,9,797.55,797.6,795.85,795.85,22
,2014-12-08 19:00,9,796.5,797.8,796.4,797.3,12
,2014-12-08 19:30,9,797.5,798.55,797.5,797.55,5
,2014-12-08 20:00,9,797.8,800.25,797.55,799.65,25
,2014-12-08 20:30,9,800,801,799.75,801,9
,2014-12-08 21:00,9,800.3,801,799.5,801,15
,2014-12-08 21:30,9,801,801.2,800.4,801.1,9
,2014-12-08 22:00,9,800.35,801.2,800.35,800.4,5
,2014-12-08 22:30,9,800.1,800.1,797.25,797.8,59
,2014-12-08 23:00,9,798.75,799.95,798.75,799.95,21
,2014-12-08 23:30,9,799.6,799.6,797.9,798.65,19
,2014-12-09 00:00,9,798.05,799.9,798.05,799.65,25
,2014-12-09 00:30,9,800.3,800.85,800,800.85,5
,2014-12-09 01:00,9,800,802.3,799.95,800.6,27
,2014-12-09 01:30,9,800.65,803.35,799.65,803.35,36
,2014-12-09 02:00,9,802.55,804,801.95,803.85,76
,2014-12-09 02:30,9,804.3,805.55,803.85,804.8,70
,2014-12-09 03:00,9,805.25,805.25,802.45,803.85,24
,2014-12-09 03:30,9,803.8,803.8,802.3,802.4,26
,2014-12-09 04:00,9,802.9,803.7,802.15,802.15,25
,2014-12-09 04:30,9,803.75,803.8,802.6,803.1,22
,2014-12-09 05:00,9,803.25,804.2,802.45,804.2,17
,2014-12-09 05:30,9,803.15,803.75,802.5,803.75,13
,2014-12-09 06:00,9,803.1,806.65,803.1,804.8,66
,2014-12-09 06:30,9,806,807.85,804.15,806.45,155
,2014-12-09 07:00,9,805.8,809.05,805.4,808.4,275
,2014-12-09 07:30,9,807.95,811.6,807.65,808.5,419
,2014-12-09 08:00,9,809,810.15,808.1,809.65,226
,2014-12-09 08:30,9,809,810.95,808.25,809.55,196
,2014-12-09 09:00,9,810.55,812.65,809.2,810.85,369
,2014-12-09 09:30,9,810.9,811.9,805.5,806,418
,2014-12-09 10:00,9,806.35,807.5,805.5,806.6,148
,2014-12-09 10:30,9,806.75,809.6,804.05,808.1,256
,2014-12-09 11:00,9,808.4,810.35,808.4,809.4,229
,2014-12-09 11:30,9,809.45,812,809.35,811.35,458
,2014-12-09 12:00,9,811.3,811.85,810.15,811.85,78
,2014-12-09 12:30,9,811.15,812,810.95,811.7,58
,2014-12-09 13:00,9,812,812.1,811.25,812.1,12
,2014-12-09 13:30,9,811.5,811.5,809.85,810.2,22
,2014-12-09 14:00,9,810.2,810.4,809.45,809.45,14
,2014-12-09 14:30,9,808.85,809.95,808.85,809.1,11
,2014-12-09 15:00,9,809.3,809.3,808.4,808.45,10
,2014-12-09 15:30,9,808.6,808.75,808.3,808.3,5
,2014-12-09 16:00,9,808.6,808.6,808.6,808.6,1
,2014-12-09 17:00,10,808.6,808.6,808.3,808.3,2
,2014-12-09 17:30,10,808.45,809.8,808.45,809.2,8
,2014-12-09 18:00,10,809.95,809.95,808.8,809.35,13
,2014-12-09 18:30,10,809.4,809.55,808.85,809.55,16
,2014-12-09 19:00,10,809.8,810.25,809.55,810.05,23
,2014-12-09 19:30,10,809.7,809.7,809.25,809.35,27
,2014-12-09 20:00,10,809.45,811.2,809.45,811.2,12
,2014-12-09 20:30,10,811.25,812,811.25,811.45,16
,2014-12-09 21:00,10,811.9,812.2,811.5,811.5,30
,2014-12-09 21:30,10,811.5,812.5,811.5,811.5,9
,2014-12-09 22:00,10,811.5,813.5,811.5,813.5,58
,2014-12-09 22:30,10,813.35,813.6,813.1,813.6,30
,2014-12-09 23:00,10,813.15,813.5,812.85,813.5,11
,2014-12-09 23:30,10,813.5,814.55,813.5,814.2,76
,2014-12-10 00:00,10,813.65,814.5,813.6,814.4,11
,2014-12-10 00:30,10,814.4,814.5,813.45,814.3,21
,2014-12-10 01:00,10,814.45,815.45,814,814.15,73
,2014-12-10 01:30,10,814.1,815.55,813.6,814.35,64
,2014-12-10 02:00,10,814.8,815.15,813.65,814,87
,2014-12-10 02:30,10,814.3,815.5,814.3,814.6,19
,2014-12-10 03:00,10,814.65,815.65,814.6,815.2,39
,2014-12-10 03:30,10,815.2,815.8,814.05,814.7,76
,2014-12-10 04:00,10,814.3,814.5,813.5,813.5,62
,2014-12-10 04:30,10,814,814,812.7,812.75,41
,2014-12-10 05:00,10,812.9,813.9,812.7,813.2,51
,2014-12-10 05:30,10,812.9,812.9,812.3,812.5,41
,2014-12-10 06:00,10,813.2,813.2,811.05,811.6,71
,2014-12-10 06:30,10,812.1,814,812,813.6,54
,2014-12-10 07:00,10,813.85,818.25,813.85,817.7,430
,2014-12-10 07:30,10,817.4,819.05,814.8,814.95,369
,2014-12-10 08:00,10,815,815.55,812.8,815.1,219
,2014-12-10 08:30,10,815.1,816.8,814.55,815.25,232
,2014-12-10 09:00,10,815.65,819.5,815.55,817.35,295
,2014-12-10 09:30,10,817.35,819.15,817,819.05,226
,2014-12-10 10:00,10,819.15,820.65,817.85,820,346
,2014-12-10 10:30,10,819.7,820.8,817,818.5,214
,2014-12-10 11:00,10,818.5,820.55,818.4,820,164
,2014-12-10 11:30,10,820.25,822.3,818.4,822.3,754
,2014-12-10 12:00,10,821.9,822.5,818,818.65,197
,2014-12-10 12:30,10,818.1,819.5,818.1,819.1,89
,2014-12-10 13:00,10,819.25,819.25,817.75,817.85,59
,2014-12-10 13:30,10,818.4,818.75,816.9,818.05,49
,2014-12-10 14:00,10,818.05,818.05,816.15,816.25,91
,2014-12-10 14:30,10,816,817,816,816.4,26
,2014-12-10 15:00,10,816.45,816.45,814.35,814.35,62
,2014-12-10 15:30,10,814.7,815,814.45,814.45,10
,2014-12-10 16:00,10,815,815,813.85,813.85,29
,2014-12-10 17:00,11,814,814.3,813.8,814.3,12
,2014-12-10 17:30,11,814.3,816.4,814.1,816.4,19
,2014-12-10 18:00,11,816.1,816.3,815.3,816.15,12
,2014-12-10 18:30,11,815.6,818.1,815.6,817.75,24
,2014-12-10 19:00,11,818.35,819.5,818,818,9
,2014-12-10 19:30,11,816.95,817.95,816.1,817.95,12
,2014-12-10 20:00,11,818.4,819.4,818.4,819,13
,2014-12-10 20:30,11,818.3,819,818.3,819,11
,2014-12-10 21:00,11,818.9,819.25,818.3,818.3,47
,2014-12-10 21:30,11,818.55,819,818.5,819,6
,2014-12-10 22:00,11,819,819.4,819,819.4,5
,2014-12-10 22:30,11,819.4,819.75,818.7,818.7,30
,2014-12-10 23:00,11,819,819.15,818.5,818.5,18
,2014-12-10 23:30,11,818.7,818.7,817,817.9,36
,2014-12-11 00:00,11,817.95,818.25,817.3,817.3,15
,2014-12-11 00:30,11,817.2,817.3,817.1,817.3,6
,2014-12-11 01:00,11,817.8,817.8,816.3,816.75,36
,2014-12-11 01:30,11,817,817.15,815.9,816.1,26
,2014-12-11 02:00,11,816.05,819.15,816.05,818.6,85
,2014-12-11 02:30,11,818.3,820.1,817.6,819.25,126
,2014-12-11 03:00,11,819.9,820.05,816.5,817.35,61
,2014-12-11 03:30,11,817.4,817.5,816,816.5,69
,2014-12-11 04:00,11,817,817.3,816.35,817.3,10
,2014-12-11 04:30,11,817.35,818.4,816.55,816.85,77
,2014-12-11 05:00,11,816.95,817,814.65,814.95,46
,2014-12-11 05:30,11,815.5,816,814.2,814.7,61
,2014-12-11 06:00,11,814.7,818.65,814.4,817.5,115
,2014-12-11 06:30,11,816.9,817.75,816.2,817.7,34
,2014-12-11 07:00,11,817.35,818.15,815.8,816.95,68
,2014-12-11 07:30,11,816.9,817.65,814.2,816.4,236
,2014-12-11 08:00,11,816.5,818.8,816.4,818.7,190
,2014-12-11 08:30,11,818.55,820.7,818,820.45,299
,2014-12-11 09:00,11,820.15,820.8,817,818.8,316
,2014-12-11 09:30,11,818.8,822,818.8,821,462
,2014-12-11 10:00,11,820.9,822.35,820.5,821.85,234
,2014-12-11 10:30,11,821.5,823,820.1,820.95,216
,2014-12-11 11:00,11,820.95,822.75,820.1,822.65,105
,2014-12-11 11:30,11,822.35,822.65,818.7,819.2,247
,2014-12-11 12:00,11,819.45,820,818.15,818.2,69
,2014-12-11 12:30,11,818.6,819.8,818.6,819,33
,2014-12-11 13:00,11,819,820.65,818.6,820.5,50
,2014-12-11 13:30,11,820.4,820.4,819.6,820.15,6
,2014-12-11 14:00,11,820,820,819.2,819.6,9
,2014-12-11 14:30,11,819.4,819.55,818.4,818.85,13
,2014-12-11 15:00,11,818.65,818.8,818.3,818.8,16
,2014-12-11 15:30,11,818.1,818.7,818.1,818.7,4
,2014-12-11 16:00,11,818.4,818.7,818.4,818.7,2
,2014-12-11 17:00,12,820.35,820.35,819.3,819.3,3
,2014-12-11 17:30,12,818.85,819.3,818.85,819.3,4
,2014-12-11 18:00,12,819.3,819.3,817.85,818,18
,2014-12-11 18:30,12,818.55,818.6,817.05,817.05,5
,2014-12-11 19:00,12,817,818.1,817,818.1,16
,2014-12-11 19:30,12,818,818,817.2,817.35,16
,2014-12-11 20:00,12,816.45,817.95,816.25,817.45,17
,2014-12-11 20:30,12,817.5,818.2,817.5,818.2,2
,2014-12-11 21:00,12,818.6,819.2,818.6,819.2,3
,2014-12-11 21:30,12,819,819,817.9,817.9,7
,2014-12-11 22:00,12,818,819,817.9,818.2,17
,2014-12-11 22:30,12,818.1,818.1,816.85,817.9,19
,2014-12-11 23:00,12,817.5,818.2,815.5,815.6,46
,2014-12-11 23:30,12,817.45,818.1,815.95,816.15,13
,2014-12-12 00:00,12,816.7,817.25,816.6,816.6,4
,2014-12-12 00:30,12,816.15,816.15,815.45,815.45,12
,2014-12-12 01:00,12,816.35,816.35,815.4,816.3,6
,2014-12-12 01:30,12,816.8,817.1,816.2,817,21
,2014-12-12 02:00,12,816.25,818.65,816.25,818.1,16
,2014-12-12 02:30,12,818.2,818.7,816.7,818.45,20
,2014-12-12 03:00,12,818.15,819.3,817.4,818,90
,2014-12-12 03:30,12,818.25,818.95,817,818.45,70
,2014-12-12 04:00,12,818.15,818.15,816.1,816.95,36
,2014-12-12 04:30,12,816.15,816.15,811.5,815.15,204
,2014-12-12 05:00,12,815,815.05,813.55,815,126
,2014-12-12 05:30,12,815,816,815,816,29
,2014-12-12 06:00,12,815.8,816,815.05,815.6,16
,2014-12-12 06:30,12,815.2,817.2,815,816.95,47
,2014-12-12 07:00,12,816.3,817.5,815,815.9,98
,2014-12-12 07:30,12,815.75,817.2,815.7,816.25,121
,2014-12-12 08:00,12,816.55,817.8,815.9,816.45,140
,2014-12-12 08:30,12,816.75,818.3,816.5,817.7,125
,2014-12-12 09:00,12,817.5,818.05,815,817.2,205
,2014-12-12 09:30,12,817,817.95,816.45,817.95,65
,2014-12-12 10:00,12,817.5,818.5,817.25,818.5,109
,2014-12-12 10:30,12,818.15,818.5,815.8,817.8,91
,2014-12-12 11:00,12,816.85,817.1,815.75,817.1,65
,2014-12-12 11:30,12,816.65,817.2,815.5,816.2,165
,2014-12-12 12:00,12,816.15,816.15,813.55,813.75,90
,2014-12-12 12:30,12,814.2,815.75,814.2,814.6,30
,2014-12-12 13:00,12,814.75,814.75,814.3,814.3,6
,2014-12-12 13:30,12,814.65,814.65,814.65,814.65,2
,2014-12-12 14:00,12,814.25,814.6,814.25,814.25,4
,2014-12-12 14:30,12,815.5,815.5,814.7,815.15,6
,2014-12-12 15:00,12,815.3,815.45,814.2,815.45,26
,2014-12-12 15:30,12,814.35,814.35,814.35,814.35,1
,2014-12-12 16:00,12,814.4,814.4,814.35,814.35,4
,2014-12-14 17:00,15,814.8,817.55,814,817.55,5
,2014-12-14 17:30,15,817.5,817.5,817.5,817.5,1
,2014-12-14 18:00,15,816.95,816.95,813.8,813.85,32
,2014-12-14 18:30,15,815.45,815.45,813,813.1,43
,2014-12-14 19:00,15,813.1,813.1,812.5,812.7,53
,2014-12-14 19:30,15,812.75,814.2,812.7,814.2,12
,2014-12-14 20:00,15,812.95,815.1,812.95,814.6,5
,2014-12-14 20:30,15,815.1,815.95,814.9,815.95,16
,2014-12-14 21:00,15,815.95,816,814.3,816,10
,2014-12-14 21:30,15,815.75,815.75,813.1,813.6,17
,2014-12-14 22:00,15,813.6,813.6,812.55,812.55,3
,2014-12-14 22:30,15,812.7,813.05,810.2,811.1,35
,2014-12-14 23:00,15,811.1,811.45,809.6,809.7,41
,2014-12-14 23:30,15,809.15,810.55,807.7,810.55,59
,2014-12-15 00:00,15,809.25,811.5,808.75,810.45,38
,2014-12-15 00:30,15,811.45,811.8,810.35,810.65,24
,2014-12-15 01:00,15,810.85,813.5,810.55,813.45,37
,2014-12-15 01:30,15,813,813.25,811.15,811.5,34
,2014-12-15 02:00,15,812.45,812.45,811,811.45,41
,2014-12-15 02:30,15,811,812.1,810.7,812.1,19
,2014-12-15 03:00,15,811.4,813.4,811.4,813.4,12
,2014-12-15 03:30,15,813.2,813.45,811.45,812,40
,2014-12-15 04:00,15,812,812,811.7,811.75,13
,2014-12-15 04:30,15,812.3,813.25,812.3,812.85,31
,2014-12-15 05:00,15,812.5,813.4,812.5,813.4,22
,2014-12-15 05:30,15,813.4,813.75,812.8,813.75,11
,2014-12-15 06:00,15,813.8,814.2,813.75,813.75,12
,2014-12-15 06:30,15,812.85,813.85,811.85,812.3,36
,2014-12-15 07:00,15,811.7,811.7,809.05,809.5,164
,2014-12-15 07:30,15,810,811.05,809.05,809.05,91
,2014-12-15 08:00,15,809,810.9,805.2,809.05,249
,2014-12-15 08:30,15,809.95,810.2,808.7,808.8,72
,2014-12-15 09:00,15,809.4,810.9,808.9,810.65,133
,2014-12-15 09:30,15,810.75,811.6,809.25,809.75,134
,2014-12-15 10:00,15,809.6,810.15,805.6,806.55,187
,2014-12-15 10:30,15,806.55,807.75,806,806,132
,2014-12-15 11:00,15,806,806,802.5,803.45,293
,2014-12-15 11:30,15,803.4,804.15,801.3,802.85,342
,2014-12-15 12:00,15,802.7,802.8,800.5,802.4,150
,2014-12-15 12:30,15,802.35,802.5,800.25,802.15,104
,2014-12-15 13:00,15,801.4,801.8,800.5,800.5,19
,2014-12-15 13:30,15,800.45,800.75,796.1,799.5,326
,2014-12-15 14:00,15,799,799,797,797,28
,2014-12-15 14:30,15,796.55,797.55,796.4,796.4,29
,2014-12-15 15:00,15,797,797,797,797,6
,2014-12-15 15:30,15,797.85,798,797.75,797.75,8
,2014-12-15 16:00,15,797.5,797.5,797.5,797.5,2
,2014-12-15 17:00,16,797.15,798.7,797.15,798,6
,2014-12-15 17:30,16,799.75,801.1,799.75,800,16
,2014-12-15 18:00,16,798.75,798.75,797.05,797.45,8
,2014-12-15 18:30,16,797.25,799.95,797,798.75,45
,2014-12-15 19:00,16,798.15,798.75,797,797.15,59
,2014-12-15 19:30,16,797.1,797.9,796.6,797.9,20
,2014-12-15 20:00,16,797.85,798.15,797,797.75,13
,2014-12-15 20:30,16,798.05,799.4,798.05,799.4,17
,2014-12-15 21:00,16,798.8,798.8,797.1,797.1,22
,2014-12-15 21:30,16,797.2,799.6,797.2,799.6,24
,2014-12-15 22:00,16,799.15,799.15,799,799,2
,2014-12-15 22:30,16,799.5,801.4,799.5,800.65,41
,2014-12-15 23:00,16,801.35,801.4,800.65,801.3,9
,2014-12-15 23:30,16,799.75,801.35,799.75,800.65,6
,2014-12-16 00:00,16,800.7,800.7,800.1,800.5,14
,2014-12-16 00:30,16,799.7,801.35,799.7,801.35,11
,2014-12-16 01:00,16,799.8,801.1,799.75,799.75,7
,2014-12-16 01:30,16,799.55,800.2,797.75,799.05,21
,2014-12-16 02:00,16,798.65,799.05,797.8,797.8,18
,2014-12-16 02:30,16,798.55,799.45,796.35,798.95,46
,2014-12-16 03:00,16,798.95,800.25,798.2,799.7,30
,2014-12-16 03:30,16,800.6,801.4,799.15,800.7,44
,2014-12-16 04:00,16,801,801.85,799.9,800,88
,2014-12-16 04:30,16,799.95,801.95,799.95,800.2,21
,2014-12-16 05:00,16,800.5,800.5,800.5,800.5,2
,2014-12-16 05:30,16,801,804.7,801,804.7,79
,2014-12-16 06:00,16,804.3,807.6,803.5,804.3,192
,2014-12-16 06:30,16,804.8,805,800.8,804,84
,2014-12-16 07:00,16,804.8,805,800.5,800.55,200
,2014-12-16 07:30,16,800.65,801,797,801,312
,2014-12-16 08:00,16,800.85,802.65,797.8,798.85,251
,2014-12-16 08:30,16,798.35,799.15,781.5,785.05,1599
,2014-12-16 09:00,16,784.75,787,784.4,785.55,359
,2014-12-16 09:30,16,785.7,788.2,784.5,786.35,405
,2014-12-16 10:00,16,786.1,788.15,785.9,787,243
,2014-12-16 10:30,16,786.75,788.55,786.35,787.55,129
,2014-12-16 11:00,16,787.6,788.35,787,787.3,140
,2014-12-16 11:30,16,787.6,787.6,783.2,783.5,404
,2014-12-16 12:00,16,783.5,784.75,782.3,782.5,177
,2014-12-16 12:30,16,782.55,783.75,782.5,783.4,67
,2014-12-16 13:00,16,783.25,783.75,783,783.5,30
,2014-12-16 13:30,16,783.5,784.3,782.6,782.6,33
,2014-12-16 14:00,16,782.55,782.6,781.6,781.6,24
,2014-12-16 14:30,16,782.4,783.35,781.6,782.15,33
,2014-12-16 15:00,16,782.75,782.8,782,782.8,18
,2014-12-16 15:30,16,782.5,782.8,781.85,781.85,10
,2014-12-16 16:00,16,781.75,781.75,781.6,781.6,2
,2014-12-16 17:00,17,780.25,786,779,785.25,81
,2014-12-16 17:30,17,785.05,786.55,783.75,786.55,10
,2014-12-16 18:00,17,786.05,787.65,785.25,787.65,44
,2014-12-16 18:30,17,787.4,787.55,786.25,787.15,33
,2014-12-16 19:00,17,786.3,787.4,785.55,785.55,10
,2014-12-16 19:30,17,785.55,787,785.15,785.15,37
,2014-12-16 20:00,17,785.5,785.6,785.1,785.4,16
,2014-12-16 20:30,17,785.05,786.1,784.9,784.9,4
,2014-12-16 21:00,17,785.4,785.95,785.25,785.95,16
,2014-12-16 21:30,17,785.4,785.9,784.9,784.9,14
,2014-12-16 22:00,17,784.5,785.45,784.5,784.5,20
,2014-12-16 22:30,17,784.45,785.2,783.55,783.55,35
,2014-12-16 23:00,17,784,784.75,783.5,784.1,20
,2014-12-16 23:30,17,784,785.2,783.85,784.9,12
,2014-12-17 00:00,17,785.45,785.85,784.9,784.9,13
,2014-12-17 00:30,17,785.65,786.2,784.85,786,55
,2014-12-17 01:00,17,786.45,786.55,785.6,786,34
,2014-12-17 01:30,17,786.1,788.95,786,788.4,58
,2014-12-17 02:00,17,788,790.35,787.05,790.35,193
,2014-12-17 02:30,17,790.35,792.95,790,791.95,157
,2014-12-17 03:00,17,792,792,788.35,788.5,44
,2014-12-17 03:30,17,788.35,788.95,785.5,787,61
,2014-12-17 04:00,17,787,787.95,786.05,786.35,26
,2014-12-17 04:30,17,786.5,786.5,786,786,16
,2014-12-17 05:00,17,786.5,786.5,786.25,786.5,5
,2014-12-17 05:30,17,786.5,787.7,786,787.7,18
,2014-12-17 06:00,17,787.6,789.85,787.3,787.65,46
,2014-12-17 06:30,17,787.65,789.7,786.8,788.5,121
,2014-12-17 07:00,17,788.25,789.05,786.4,787.9,199
,2014-12-17 07:30,17,787.35,787.35,784.35,786.35,191
,2014-12-17 08:00,17,786.8,787.5,784.3,784.65,227
,2014-12-17 08:30,17,784.65,784.85,781.65,781.9,293
,2014-12-17 09:00,17,782.4,782.45,780.1,780.55,311
,2014-12-17 09:30,17,781,782.9,779.4,779.4,254
,2014-12-17 10:00,17,779.35,779.7,775.5,777,420
,2014-12-17 10:30,17,777,778.25,775,778.15,328
,2014-12-17 11:00,17,778.15,779.45,777.5,777.65,85
,2014-12-17 11:30,17,777.35,781.1,777.3,779.45,192
,2014-12-17 12:00,17,780.15,781,778.2,779.2,58
,2014-12-17 12:30,17,779.5,780.65,778.8,780.65,73
,2014-12-17 13:00,17,780.85,783.05,776.7,781.8,191
,2014-12-17 13:30,17,781.85,781.85,777.3,777.3,82
,2014-12-17 14:00,17,776.85,780,776,779.8,80
,2014-12-17 14:30,17,779.85,780.3,777.85,778,67
,2014-12-17 15:00,17,777.5,779,777.5,778,28
,2014-12-17 15:30,17,778.5,778.65,778.05,778.05,4
,2014-12-17 17:00,18,778.3,779.8,778.3,779.8,10
,2014-12-17 17:30,18,779.2,779.2,779.2,779.2,1
,2014-12-17 18:00,18,779.5,780.55,779.5,780.3,39
,2014-12-17 18:30,18,780.3,780.75,779,780.3,43
,2014-12-17 19:00,18,780.1,781.05,780,780.85,79
,2014-12-17 19:30,18,781,781.1,780.6,780.6,4
,2014-12-17 20:00,18,780.3,780.3,779.55,779.55,3
,2014-12-17 20:30,18,781.1,782.85,780.9,781.85,39
,2014-12-17 21:00,18,782.4,784.6,782.05,784,58
,2014-12-17 21:30,18,784.05,784.45,782.05,784.1,43
,2014-12-17 22:00,18,783.4,784.3,783.4,784.3,4
,2014-12-17 22:30,18,784,785.5,784,785.2,22
,2014-12-17 23:00,18,784.45,785.7,783.4,785.6,30
,2014-12-17 23:30,18,784.6,785.5,784.4,785.5,17
,2014-12-18 00:00,18,786,787.5,785.6,787.4,84
,2014-12-18 00:30,18,787.3,787.9,786.55,787.45,40
,2014-12-18 01:00,18,787.45,788.15,786.55,788.05,69
,2014-12-18 01:30,18,787.55,789,786.15,788,130
,2014-12-18 02:00,18,787.6,788.05,786,786,33
,2014-12-18 02:30,18,786.15,787.65,785.85,786.2,65
,2014-12-18 03:00,18,786.2,787.75,786.15,786.8,36
,2014-12-18 03:30,18,786.6,787,785.05,785.65,123
,2014-12-18 04:00,18,786.4,795.3,786.4,795.3,285
,2014-12-18 04:30,18,795,795,790.9,792.45,54
,2014-12-18 05:00,18,793.05,793.05,788.7,788.7,43
,2014-12-18 05:30,18,789,789.6,787.55,789.6,23
,2014-12-18 06:00,18,790.55,792.4,789.85,789.95,38
,2014-12-18 06:30,18,789.8,791.05,789,789.45,43
,2014-12-18 07:00,18,789.5,792,786.9,792,156
,2014-12-18 07:30,18,791.1,793.95,788.55,790.15,182
,2014-12-18 08:00,18,791,791,787.75,790,122
,2014-12-18 08:30,18,790.25,791,788.1,789.75,196
,2014-12-18 09:00,18,789.95,789.95,787.5,789.35,220
,2014-12-18 09:30,18,789.35,790.8,787.5,790.8,168
,2014-12-18 10:00,18,790.35,790.7,787.6,789.2,188
,2014-12-18 10:30,18,789.3,790.85,788.55,790.75,123
,2014-12-18 11:00,18,790.65,793.35,789.6,791.85,182
,2014-12-18 11:30,18,791.2,793,790,792.7,298
,2014-12-18 12:00,18,792.95,793,792,793,97
,2014-12-18 12:30,18,793,794,792.55,793.95,52
,2014-12-18 13:00,18,792.9,793.25,792.85,792.85,9
,2014-12-18 13:30,18,793.5,793.5,793.5,793.5,1
,2014-12-18 14:00,18,793.9,794.35,792.85,794.35,3
,2014-12-18 14:30,18,794.5,795,793.7,794.7,49
,2014-12-18 15:00,18,793.9,793.9,792.5,792.8,13
,2014-12-18 15:30,18,792.7,792.85,792.7,792.85,3
,2014-12-18 16:00,18,793,793,792.65,792.65,6
,2014-12-18 17:00,19,794.2,794.75,791.05,793.1,11
,2014-12-18 17:30,19,793.05,793.05,793,793,11
,2014-12-18 18:00,19,792.25,793.25,791.5,791.5,13
,2014-12-18 18:30,19,791.3,793.5,791,793.5,11
,2014-12-18 19:00,19,791.75,793.35,791.7,793.35,3
,2014-12-18 19:30,19,794.3,794.55,794.3,794.55,2
,2014-12-18 20:00,19,793.35,793.45,792.8,793.45,3
,2014-12-18 20:30,19,793.5,793.5,793.5,793.5,4
,2014-12-18 21:00,19,792.95,794.35,792.85,794.35,9
,2014-12-18 21:30,19,793.25,793.6,792.85,792.85,34
,2014-12-18 22:00,19,792.7,793.8,792.25,793.2,12
,2014-12-18 22:30,19,792.6,792.6,792.6,792.6,1
,2014-12-18 23:00,19,792.6,792.6,791.75,792.5,19
,2014-12-18 23:30,19,792.95,793.85,792.8,793.85,17
,2014-12-19 00:00,19,793.95,794,792.75,792.75,15
,2014-12-19 00:30,19,793.55,794.75,793.55,794.75,5
,2014-12-19 01:00,19,794.8,795.65,793.8,794.1,61
,2014-12-19 01:30,19,793.65,794.5,793.45,793.7,46
,2014-12-19 02:00,19,793.8,794.7,792.75,792.75,20
,2014-12-19 02:30,19,793.55,793.55,790.5,791.8,18
,2014-12-19 03:00,19,791.5,791.85,790.95,791.85,16
,2014-12-19 03:30,19,791.65,792.15,791.65,792,11
,2014-12-19 04:00,19,792,792.25,790.6,791.3,24
,2014-12-19 04:30,19,790.6,791.9,789.9,790,50
,2014-12-19 05:00,19,790.1,790.1,789.6,790,24
,2014-12-19 05:30,19,789.6,790.1,788.3,790.1,41
,2014-12-19 06:00,19,789.75,792.5,789.1,791.35,47
,2014-12-19 06:30,19,792.25,795.3,792.25,794.85,89
,2014-12-19 07:00,19,794.8,795,791.1,794.55,84
,2014-12-19 07:30,19,794.05,798,793.1,797,189
,2014-12-19 08:00,19,797,797,793.95,795,159
,2014-12-19 08:30,19,795,798,794.7,797.7,160
,2014-12-19 09:00,19,797.05,798.9,796,797.4,126
,2014-12-19 09:30,19,797,802.55,797,801.85,357
,2014-12-19 10:00,19,801.8,802.5,799,802.45,113
,2014-12-19 10:30,19,802.35,805.95,802.35,803.3,321
,2014-12-19 11:00,19,803.4,805.95,803,805.4,135
,2014-12-19 11:30,19,804.95,806.3,804.7,805.05,272
,2014-12-19 12:00,19,804.15,805.45,804.15,805.35,35
,2014-12-19 12:30,19,805.35,806.25,805.1,805.1,37
,2014-12-19 13:00,19,805.25,805.75,804.8,805.75,8
,2014-12-19 13:30,19,805.85,807.6,805.85,807.45,41
,2014-12-19 14:00,19,806.95,807.5,806.1,806.1,30
,2014-12-19 14:30,19,805.65,807.5,805.25,805.25,30
,2014-12-19 15:00,19,805.75,806.95,805.75,805.8,7
,2014-12-19 15:30,19,806.55,806.7,806.15,806.4,6
,2014-12-19 16:00,19,806.25,806.25,805.65,805.65,2
,2014-12-21 17:00,22,806.45,806.5,805.75,806.5,17
,2014-12-21 17:30,22,807.15,807.15,806.4,806.95,10
,2014-12-21 18:00,22,807.3,807.5,806.4,807.5,8
,2014-12-21 18:30,22,807.05,808.95,806.65,808.95,39
,2014-12-21 19:00,22,809.4,810.4,808.6,810.4,60
,2014-12-21 19:30,22,810.3,810.3,809,809.4,49
,2014-12-21 20:00,22,809.4,809.4,807.65,807.75,20
,2014-12-21 20:30,22,807.75,807.75,806.8,806.8,19
,2014-12-21 21:00,22,806.85,807.75,806.6,806.7,11
,2014-12-21 21:30,22,806.75,806.75,805.75,805.75,18
,2014-12-21 22:00,22,805.8,806.05,803.65,805.55,37
,2014-12-21 22:30,22,805.25,805.4,805.25,805.25,9
,2014-12-21 23:00,22,806.05,806.1,805.55,806.1,6
,2014-12-21 23:30,22,806.2,806.45,805.15,806.15,20
,2014-12-22 00:00,22,806.7,807.5,806.1,807.5,17
,2014-12-22 00:30,22,806.85,807.45,806.7,807.45,14
,2014-12-22 01:00,22,807.5,807.5,807,807.5,11
,2014-12-22 01:30,22,806.9,808.8,806.05,808.3,42
,2014-12-22 02:00,22,807.2,807.2,805.45,805.65,41
,2014-12-22 02:30,22,805.6,805.6,804.05,805,22
,2014-12-22 03:00,22,804.8,806.3,804.8,806.3,10
,2014-12-22 03:30,22,806.95,806.95,806,806.35,16
,2014-12-22 04:00,22,806.25,806.55,805.9,806.55,9
,2014-12-22 04:30,22,806,807.65,805.9,807.65,17
,2014-12-22 05:30,22,806.6,806.6,805.45,805.45,20
,2014-12-22 06:00,22,806.95,807.25,804.85,805,52
,2014-12-22 06:30,22,804.9,806.95,804.9,806.4,36
,2014-12-22 07:00,22,807.3,809.4,806.55,809,150
,2014-12-22 07:30,22,809.4,814,809.1,812.75,344
,2014-12-22 08:00,22,812.25,812.5,809.85,812.3,165
,2014-12-22 08:30,22,811.85,814,811,813.05,181
,2014-12-22 09:00,22,813.3,814.25,810.75,810.75,176
,2014-12-22 09:30,22,810.85,812.95,810.7,812.05,189
,2014-12-22 10:00,22,812.35,812.95,808.45,808.95,182
,2014-12-22 10:30,22,809.2,811.85,808.55,811.85,112
,2014-12-22 11:00,22,811.95,814.45,809.5,814.25,195
,2014-12-22 11:30,22,814.45,817.25,812.9,814.35,469
,2014-12-22 12:00,22,814.6,814.6,813.25,813.4,54
,2014-12-22 12:30,22,813.75,813.75,810.6,811.35,61
,2014-12-22 13:00,22,811.7,812,811.5,811.7,39
,2014-12-22 13:30,22,811.45,811.8,811.45,811.8,8
,2014-12-22 14:00,22,811.7,811.7,807.95,810.1,58
,2014-12-22 14:30,22,809.45,810.8,809.45,809.95,21
,2014-12-22 15:00,22,810.3,810.9,810.3,810.9,9
,2014-12-22 15:30,22,811.4,811.4,810.8,811.4,39
,2014-12-22 16:00,22,811.3,811.3,811.3,811.3,1
,2014-12-22 17:00,23,812.4,812.4,807.95,810.3,51
,2014-12-22 17:30,23,811.6,812.3,810.7,812.1,19
,2014-12-22 18:00,23,812.5,812.5,812.45,812.45,3
,2014-12-22 18:30,23,811.95,811.95,807.05,810.95,50
,2014-12-22 19:00,23,812.35,812.35,812.35,812.35,1
,2014-12-22 19:30,23,812.3,812.3,810.65,810.65,4
,2014-12-22 20:30,23,811.8,811.8,811.15,811.15,15
,2014-12-22 21:00,23,811.5,811.65,811.5,811.65,7
,2014-12-22 21:30,23,811.65,812.85,811.65,812.85,12
,2014-12-22 22:30,23,813,813.5,812.3,813.5,11
,2014-12-22 23:00,23,812.4,812.5,811.8,812.5,8
,2014-12-22 23:30,23,813,813.75,813,813.75,3
,2014-12-23 00:00,23,813.65,813.65,811.15,813,47
,2014-12-23 00:30,23,811.95,811.95,811.95,811.95,1
,2014-12-23 01:00,23,813.2,813.2,811,811.85,24
,2014-12-23 01:30,23,812.5,813.15,812.5,813.15,11
,2014-12-23 02:00,23,812.65,814.55,812.65,814.55,28
,2014-12-23 02:30,23,814.8,815.1,814.25,814.25,44
,2014-12-23 03:00,23,813.9,813.9,812.9,813.35,6
,2014-12-23 03:30,23,812.65,812.85,810.4,810.5,84
,2014-12-23 04:00,23,810.95,811,810.25,810.25,19
,2014-12-23 04:30,23,810.6,811,810.6,811,36
,2014-12-23 05:00,23,811,811,810.25,810.6,51
,2014-12-23 05:30,23,810.75,810.75,810.1,810.1,40
,2014-12-23 06:00,23,810.5,812,810.5,812,28
,2014-12-23 06:30,23,812.35,815.55,812.3,814.6,103
,2014-12-23 07:00,23,814.05,815.55,813.5,814.8,64
,2014-12-23 07:30,23,814.7,816,812.7,815.8,94
,2014-12-23 08:00,23,815.8,816,810.95,812.1,203
,2014-12-23 08:30,23,813.45,815.65,812.35,812.95,170
,2014-12-23 09:00,23,812.1,814.8,812,813.75,81
,2014-12-23 09:30,23,813.5,815.55,812.95,814.15,149
,2014-12-23 10:00,23,813.55,815.4,813.55,814.55,90
,2014-12-23 10:30,23,815.2,815.25,813.75,813.75,51
,2014-12-23 11:00,23,814,815.25,813.8,813.8,38
,2014-12-23 11:30,23,814.35,815.25,813.15,813.35,163
,2014-12-23 12:00,23,813.3,814.2,810.4,811.4,61
,2014-12-23 12:30,23,810.8,811.65,810.7,811.65,13
,2014-12-23 13:00,23,811.25,811.3,811.15,811.15,30
,2014-12-23 13:30,23,810.75,811.75,810.4,810.4,35
,2014-12-23 14:00,23,811,811.8,810.7,811.05,17
,2014-12-23 14:30,23,811.8,811.85,811,811.5,21
,2014-12-23 15:00,23,812.05,813,812.05,812.1,18
,2014-12-23 15:30,23,813.4,813.85,813,813.85,9
,2014-12-23 16:00,23,812.95,813.2,812.95,813.2,2
,2014-12-23 17:00,24,811.1,813.9,811,813.9,5
,2014-12-23 17:30,24,813.6,814.55,813.6,814.55,3
,2014-12-23 18:00,24,814.65,814.65,811.85,814.6,32
,2014-12-23 18:30,24,813.85,815,813.75,815,22
,2014-12-23 19:00,24,815,815,814.5,814.5,4
,2014-12-23 19:30,24,814.35,815,814.35,814.55,10
,2014-12-23 20:00,24,814.55,814.9,814.15,814.9,14
,2014-12-23 20:30,24,814.9,815,813.5,814.55,20
,2014-12-23 21:00,24,814.05,814.05,814.05,814.05,1
,2014-12-23 21:30,24,815,815.2,815,815.05,10
,2014-12-23 22:00,24,814.85,814.9,813.8,814,15
,2014-12-23 22:30,24,814.8,815,814.8,815,2
,2014-12-23 23:00,24,814.45,814.5,814,814.5,7
,2014-12-23 23:30,24,814.85,814.85,814.35,814.35,6
,2014-12-24 00:00,24,814.35,814.35,811.85,812.75,17
,2014-12-24 00:30,24,813,813,812.15,812.15,4
,2014-12-24 01:00,24,812.35,813.6,812.25,812.95,8
,2014-12-24 01:30,24,813.8,814.35,812.45,814.35,10
,2014-12-24 02:00,24,814.7,814.7,812.9,813.35,5
,2014-12-24 02:30,24,812.65,812.65,812.45,812.5,8
,2014-12-24 03:00,24,812.95,812.95,812,812.55,20
,2014-12-24 03:30,24,812,812,804.7,808.3,91
,2014-12-24 04:00,24,809.3,809.8,806.5,806.5,26
,2014-12-24 04:30,24,806.9,810.35,806,807.65,49
,2014-12-24 05:00,24,808.55,808.55,808.1,808.1,3
,2014-12-24 05:30,24,808.8,809,808.15,808.2,7
,2014-12-24 06:00,24,807.45,807.6,806.95,807.4,18
,2014-12-24 06:30,24,807.15,812.55,807.15,811.5,41
,2014-12-24 07:00,24,812.1,813.75,812.1,813.75,23
,2014-12-24 07:30,24,813.1,814.5,810.9,810.9,126
,2014-12-24 08:00,24,810.8,812.45,810,810.75,58
,2014-12-24 08:30,24,810.7,811.1,808.15,808.3,59
,2014-12-24 09:00,24,807.75,809.3,805,808.55,46
,2014-12-24 09:30,24,808.65,810.25,808.65,809.5,56
,2014-12-24 10:00,24,808.4,809.8,808.4,809.5,22
,2014-12-24 10:30,24,808.8,809.55,806.55,807.4,54
,2014-12-24 11:00,24,807.75,808.25,807.1,807.15,32
,2014-12-24 11:30,24,807.15,808.15,806.3,806.75,22
,2014-12-24 12:00,24,809,809,807.8,807.8,7
,2014-12-24 12:30,24,807.35,807.35,807.25,807.25,6
,2014-12-25 17:00,26,805.75,813.95,805.75,811.3,3
,2014-12-25 17:30,26,811.75,811.85,811.35,811.85,16
,2014-12-25 18:00,26,811.95,817.1,811.95,817.1,61
,2014-12-25 18:30,26,816.4,818,815,818,63
,2014-12-25 19:00,26,818,819.2,818,819.1,51
,2014-12-25 19:30,26,819.15,819.15,817.6,817.6,29
,2014-12-25 20:00,26,817.5,819.15,817.5,818,24
,2014-12-25 20:30,26,819.1,819.1,814.75,815,36
,2014-12-25 21:00,26,815.45,815.45,815,815.1,6
,2014-12-25 21:30,26,815.45,815.45,815.45,815.45,8
,2014-12-25 22:00,26,815.45,816.3,814.1,814.45,17
,2014-12-25 22:30,26,814.95,815,813.4,813.4,9
,2014-12-25 23:00,26,813.4,813.4,813.4,813.4,2
,2014-12-25 23:30,26,813.35,814.3,813.35,814.3,4
,2014-12-26 00:00,26,814.9,815,814.9,815,13
,2014-12-26 00:30,26,814.3,815,814.3,815,8
,2014-12-26 01:00,26,814.95,814.95,814.95,814.95,1
,2014-12-26 01:30,26,813.35,815,813.35,814.3,5
,2014-12-26 02:00,26,813.95,813.95,812.95,812.95,11
,2014-12-26 02:30,26,814.45,814.45,814.45,814.45,1
,2014-12-26 03:00,26,814.8,814.8,812.95,814,39
,2014-12-26 04:30,26,815,815,815,815,15
,2014-12-26 05:00,26,817.4,817.6,815.2,817.35,4
,2014-12-26 05:30,26,816.55,817.6,815.4,816.8,12
,2014-12-26 06:00,26,817.5,817.5,815.55,815.55,2
,2014-12-26 06:30,26,815.3,815.75,815,815.75,23
,2014-12-26 07:00,26,815.75,816,812,816,43
,2014-12-26 07:30,26,815.4,816.4,813.85,814.85,39
,2014-12-26 08:00,26,815.1,817.95,815.05,815.05,42
,2014-12-26 08:30,26,814.05,816.25,812.85,813,74
,2014-12-26 09:00,26,813.4,814.3,812.4,813.2,45
,2014-12-26 09:30,26,813.9,814.25,813,813.35,23
,2014-12-26 10:00,26,813.55,814.55,813.55,813.95,30
,2014-12-26 10:30,26,813,815.4,812.9,814.55,15
,2014-12-26 11:00,26,814.3,817.5,814.3,816.45,21
,2014-12-26 11:30,26,816.8,819,816.45,818.15,212
,2014-12-26 12:00,26,817.05,819,817.05,818.25,41
,2014-12-26 12:30,26,818.7,819.05,818.3,819,15
,2014-12-26 13:00,26,818.6,818.6,818.1,818.1,3
,2014-12-26 13:30,26,818.1,818.1,817.65,817.65,6
,2014-12-26 14:00,26,817.8,818,817.8,817.9,8
,2014-12-26 14:30,26,817.9,818.5,817.8,818.45,8
,2014-12-26 15:00,26,818.9,818.9,817.7,817.7,6
,2014-12-26 15:30,26,817.7,817.7,817.3,817.3,2
,2014-12-28 17:00,29,818.55,818.95,817.9,818.55,24
,2014-12-28 17:30,29,818.55,818.55,818.55,818.55,31
,2014-12-28 18:00,29,817.6,818.6,816.5,816.55,10
,2014-12-28 18:30,29,818,818.2,817.15,817.15,5
,2014-12-28 19:00,29,818.05,818.05,818.05,818.05,1
,2014-12-28 19:30,29,817.6,818.85,817.6,818.85,4
,2014-12-28 20:00,29,818.5,818.95,818.5,818.95,4
,2014-12-28 20:30,29,819,819,818.25,818.9,46
,2014-12-28 21:00,29,818.95,818.95,817.6,817.6,6
,2014-12-28 21:30,29,818.5,818.5,817.65,817.65,10
,2014-12-28 22:00,29,817.6,817.6,817.5,817.6,16
,2014-12-28 22:30,29,816.6,817.5,816.6,817.5,2
,2014-12-28 23:00,29,817.5,817.5,816.1,816.1,8
,2014-12-28 23:30,29,815.85,815.85,815.1,815.3,17
,2014-12-29 00:00,29,816.15,816.15,814,814.7,52
,2014-12-29 00:30,29,814.85,817.25,814.35,815.3,34
,2014-12-29 01:00,29,815.7,817.25,814.85,817.25,11
,2014-12-29 01:30,29,817.25,817.4,816.7,817.4,7
,2014-12-29 02:00,29,816.2,816.25,816,816,4
,2014-12-29 02:30,29,815.95,816.4,815.95,815.95,5
,2014-12-29 03:00,29,814.95,817.25,814.6,815.4,41
,2014-12-29 03:30,29,815.35,815.35,812.55,813.95,36
,2014-12-29 04:00,29,813.15,813.5,810.7,811.7,51
,2014-12-29 04:30,29,811.65,813.45,810.3,812.45,75
,2014-12-29 05:00,29,812.4,813,811.05,813,27
,2014-12-29 05:30,29,813,814.85,813,814.75,34
,2014-12-29 06:00,29,814.45,818,813.55,818,46
,2014-12-29 06:30,29,817.15,818.35,816.7,817.3,30
,2014-12-29 07:00,29,816.9,817.4,816.45,816.9,21
,2014-12-29 07:30,29,817.35,817.45,815.4,816.25,47
,2014-12-29 08:00,29,816.05,816.05,813.75,814.5,71
,2014-12-29 08:30,29,814.55,815.55,812.8,813.25,116
,2014-12-29 09:00,29,813.4,814.2,813.2,813.3,124
,2014-12-29 09:30,29,813.95,815.5,812.95,814.05,86
,2014-12-29 10:00,29,813.5,814.55,811.8,811.85,102
,2014-12-29 10:30,29,812.5,813,811.75,811.75,48
,2014-12-29 11:00,29,811.75,814.35,811.5,814.15,112
,2014-12-29 11:30,29,813.7,815,810.8,811.65,187
,2014-12-29 12:00,29,811.6,811.75,808.3,808.8,167
,2014-12-29 12:30,29,808.8,811,808.8,811,32
,2014-12-29 13:00,29,810.9,810.9,810.9,810.9,1
,2014-12-29 13:30,29,809.8,810.4,809.1,809.95,12
,2014-12-29 14:00,29,810.2,810.95,810.2,810.95,3
,2014-12-29 14:30,29,810.1,811.05,810.1,810.35,6
,2014-12-29 15:00,29,810.05,810.05,810.05,810.05,1
,2014-12-29 15:30,29,810.3,810.3,809.85,809.85,3
,2014-12-29 16:00,29,810.25,810.25,809.85,809.85,6
,2014-12-29 17:30,30,809.7,809.7,808.2,809.05,7
,2014-12-29 18:00,30,811.4,811.4,810.6,810.6,2
,2014-12-29 18:30,30,808.9,810.4,808.85,810.4,5
,2014-12-29 19:00,30,810.2,810.75,810.2,810.75,3
,2014-12-29 19:30,30,811.45,811.6,810,810,5
,2014-12-29 20:00,30,810.25,811.45,810,810,6
,2014-12-29 20:30,30,810,812.9,810,812.9,29
,2014-12-29 21:00,30,812.55,812.55,811.8,812.1,15
,2014-12-29 21:30,30,812.05,812.05,812.05,812.05,1
,2014-12-29 22:00,30,811.4,811.4,811.25,811.25,2
,2014-12-29 22:30,30,811.55,812.05,811.55,812.05,4
,2014-12-29 23:00,30,811,811,810.95,810.95,3
,2014-12-29 23:30,30,811.7,811.7,810.05,810.05,17
,2014-12-30 00:00,30,810.7,812.1,810.35,810.45,13
,2014-12-30 00:30,30,811.7,812,810.8,810.8,4
,2014-12-30 01:00,30,812,812,810.6,810.6,5
,2014-12-30 01:30,30,810.5,813.35,810.5,813.35,9
,2014-12-30 02:00,30,812.4,814.45,810.75,814.45,44
,2014-12-30 02:30,30,813.65,813.65,810.95,813.2,25
,2014-12-30 03:00,30,812.95,812.95,810.75,810.75,26
,2014-12-30 03:30,30,810.75,813.3,810,813.2,43
,2014-12-30 04:00,30,813.2,813.2,811.65,811.65,14
,2014-12-30 04:30,30,811.65,813.4,811.5,812,20
,2014-12-30 05:00,30,812.85,813.9,812,813.9,22
,2014-12-30 05:30,30,814,814,813,814,22
,2014-12-30 06:00,30,812.9,814.25,812.6,813.25,17
,2014-12-30 06:30,30,812.25,812.25,810,810,60
,2014-12-30 07:00,30,810.65,812.55,809.75,812,44
,2014-12-30 07:30,30,812.1,813.7,811.35,811.35,61
,2014-12-30 08:00,30,811.75,812.65,810,810,125
,2014-12-30 08:30,30,810,811.95,808.2,809.5,190
,2014-12-30 09:00,30,809.5,811,807.9,808.85,237
,2014-12-30 09:30,30,809.45,809.45,807.2,807.2,109
,2014-12-30 10:00,30,807.6,810.85,799.25,804.05,406
,2014-12-30 10:30,30,804.65,807.5,802.95,807.5,269
,2014-12-30 11:00,30,807,807.95,805.05,805.05,48
,2014-12-30 11:30,30,805.1,805.25,803,805.2,152
,2014-12-30 12:00,30,805.05,805.8,803.35,803.35,54
,2014-12-30 12:30,30,803.55,805.25,803.55,804.6,27
,2014-12-30 13:30,30,804.15,804.6,803,803.25,31
,2014-12-30 14:00,30,803.45,803.85,803.4,803.85,10
,2014-12-30 14:30,30,803.8,804.25,803.4,803.75,9
,2014-12-30 15:00,30,803.15,805.3,803.15,805.1,3
,2014-12-30 15:30,30,804.1,804.7,803.75,804.7,8
,2014-12-30 17:00,31,805.75,805.8,804.95,804.95,5
,2014-12-30 17:30,31,805.75,805.75,805.05,805.05,4
,2014-12-30 18:00,31,805.05,805.05,805.05,805.05,2
,2014-12-30 18:30,31,805.8,805.8,805.5,805.55,7
,2014-12-30 19:00,31,805.8,805.8,805.8,805.8,13
,2014-12-30 19:30,31,805.8,805.8,805.8,805.8,19
,2014-12-30 20:00,31,805.8,807.2,805.8,807.2,5
,2014-12-30 20:30,31,807.4,807.5,805.8,805.8,15
,2014-12-30 21:00,31,805.5,806.3,805.35,806.3,13
,2014-12-30 21:30,31,806.35,806.35,806.35,806.35,5
,2014-12-30 22:00,31,806.15,806.6,806.1,806.6,9
,2014-12-30 22:30,31,806.6,806.6,806.6,806.6,2
,2014-12-30 23:00,31,805.7,805.7,804.1,804.1,6
,2014-12-30 23:30,31,804.75,805.7,804.75,805.7,7
,2014-12-31 00:00,31,805.05,805.35,804.15,805.25,16
,2014-12-31 00:30,31,805.45,805.6,805.45,805.6,4
,2014-12-31 01:00,31,804.75,804.75,804.75,804.75,3
,2014-12-31 01:30,31,805.3,805.35,805.1,805.1,3
,2014-12-31 02:00,31,805.7,805.7,803.7,803.7,13
,2014-12-31 02:30,31,803.95,805.2,803.95,805.2,17
,2014-12-31 03:00,31,805.05,805.6,804.5,805,25
,2014-12-31 03:30,31,804.45,804.45,799.75,801,128
,2014-12-31 04:00,31,801.85,803.9,801.85,803.9,51
,2014-12-31 04:30,31,803.25,803.25,803.2,803.25,4
,2014-12-31 05:00,31,803.4,803.5,801.55,802.55,15
,2014-12-31 05:30,31,802.4,803.5,801.2,803.05,23
,2014-12-31 06:00,31,802.55,805.5,802.55,804.9,23
,2014-12-31 06:30,31,804.35,805.15,803.75,803.75,8
,2014-12-31 07:00,31,804.5,804.5,803.1,803.1,2
,2014-12-31 07:30,31,804.3,805.75,803.7,805,43
,2014-12-31 08:00,31,805.25,806.45,801.95,802.05,123
,2014-12-31 08:30,31,802.2,803,800.3,800.55,72
,2014-12-31 09:00,31,800.45,801.75,800.2,800.7,147
,2014-12-31 09:30,31,800.7,801.5,798,799.55,178
,2014-12-31 10:00,31,798.6,800,798.25,800,97
,2014-12-31 10:30,31,800.8,803.3,800.35,802.75,79
,2014-12-31 11:00,31,802.55,804.15,802,802.5,44
,2014-12-31 11:30,31,802.3,805,795.5,796.6,375
,2014-12-31 12:00,31,796.3,798.7,795,795.55,146
,2014-12-31 12:30,31,795.3,797,795,795.9,41
,2014-12-31 13:00,31,795.95,795.95,795.85,795.85,4
,2014-12-31 13:30,31,795.85,796.7,795.85,796.7,5
,2014-12-31 14:00,31,797.2,797.2,797.2,797.2,1
,2014-12-31 14:30,31,798,798,797.1,797.1,4
,2014-12-31 15:00,31,797.1,797.65,797.05,797.65,8
,2014-12-31 15:30,31,797.7,797.7,797.7,797.7,1
,2014-12-31 16:00,31,797.6,797.6,797.6,797.6,1
,2015-01-01 17:00,2,797.25,798.4,795.25,798.4,27
,2015-01-01 17:30,2,797.1,797.1,797,797,3
,2015-01-01 18:00,2,797.05,797.05,797.05,797.05,1
,2015-01-01 19:30,2,796.55,796.55,792,792,45
,2015-01-01 20:00,2,793,793,792.4,792.4,4
,2015-01-01 20:30,2,793.6,794.25,793.6,794.25,9
,2015-01-01 21:00,2,794.95,794.95,793.8,794,37
,2015-01-01 21:30,2,793.95,794,793.9,793.9,26
,2015-01-01 23:00,2,793.45,793.75,793.45,793.75,5
,2015-01-01 23:30,2,792.65,792.65,792,792,6
,2015-01-02 00:30,2,792.3,793,792.3,793,7
,2015-01-02 01:00,2,792.8,793.15,792.5,793.15,24
,2015-01-02 01:30,2,793.55,796.05,793.05,795.35,56
,2015-01-02 02:00,2,795.5,798,795.5,797.2,46
,2015-01-02 02:30,2,797.35,799.6,797.35,798,17
,2015-01-02 03:00,2,797.55,798.65,796,798,14
,2015-01-02 03:30,2,797.2,797.5,796.25,797,26
,2015-01-02 04:00,2,798.45,799.35,797.4,799.25,21
,2015-01-02 04:30,2,798.1,798.1,795.5,795.5,26
,2015-01-02 05:00,2,795,795,793.9,794,31
,2015-01-02 05:30,2,794,795.25,794,794.1,23
,2015-01-02 06:00,2,794.45,794.8,794.3,794.3,34
,2015-01-02 06:30,2,794.3,794.7,792.4,793,62
,2015-01-02 07:00,2,792.5,793.4,792,793,124
,2015-01-02 07:30,2,792.8,794.8,792,794.45,145
,2015-01-02 08:00,2,794.1,794.7,791.3,794.7,270
,2015-01-02 08:30,2,794.7,796.65,794.7,796.5,176
,2015-01-02 09:00,2,796.4,798,795.7,798,94
,2015-01-02 09:30,2,797.4,802.9,796.05,798.5,243
,2015-01-02 10:00,2,799.15,799.65,796.85,797.7,137
,2015-01-02 10:30,2,797.6,799.2,796.8,797.35,62
,2015-01-02 11:00,2,798,798.45,797.05,797.4,51
,2015-01-02 11:30,2,797.4,798.6,793.15,794.65,236
,2015-01-02 12:00,2,794.95,796.5,794.95,795,67
,2015-01-02 12:30,2,796.2,796.2,794.8,794.85,30
,2015-01-02 13:00,2,795.35,796.9,795.35,795.8,31
,2015-01-02 13:30,2,796.2,796.25,795.3,796.2,8
,2015-01-02 14:00,2,796.25,796.25,796.25,796.25,1
,2015-01-02 14:30,2,796.25,796.25,795.75,795.75,2
,2015-01-02 15:00,2,795.9,796.1,795,795,3
,2015-01-02 15:30,2,796.1,796.1,796.1,796.1,1
,2015-01-02 16:00,2,794.85,794.85,794.85,794.85,1
,2015-01-04 17:00,5,800.25,800.25,792.7,792.7,12
,2015-01-04 17:30,5,794.15,794.15,793.05,793.05,6
,2015-01-04 18:00,5,794.45,798.3,794.45,798.3,27
,2015-01-04 18:30,5,799.05,799.65,798.7,799.65,20
,2015-01-04 19:00,5,800,800.3,799.05,800.3,33
,2015-01-04 19:30,5,799.7,800.3,799.3,799.7,17
,2015-01-04 20:00,5,800.3,800.5,799.5,800.5,24
,2015-01-04 20:30,5,799.6,800.8,799.6,800.05,54
,2015-01-04 21:00,5,799.95,800.7,799.15,800.4,31
,2015-01-04 21:30,5,799.3,800,799.3,800,13
,2015-01-04 22:00,5,800,800.25,799.4,800.25,16
,2015-01-04 22:30,5,800.2,800.2,799.25,800,5
,2015-01-04 23:30,5,799.8,801,799.8,801,12
,2015-01-05 00:00,5,801.5,801.9,800.65,801.2,59
,2015-01-05 00:30,5,801.35,801.8,799.85,801.55,38
,2015-01-05 01:00,5,801.15,802.75,801.15,802.75,59
,2015-01-05 01:30,5,802.7,805.1,802.5,802.5,85
,2015-01-05 02:00,5,802.1,803.45,800.5,800.5,85
,2015-01-05 02:30,5,800.7,800.7,799.7,799.7,52
,2015-01-05 03:00,5,800.05,800.7,799.7,799.9,44
,2015-01-05 03:30,5,799.45,799.55,797.75,797.75,34
,2015-01-05 04:00,5,797.6,799,796.45,797.15,103
,2015-01-05 04:30,5,797.15,797.25,794.8,795.3,98
,2015-01-05 05:00,5,794.65,796.35,794.55,796.35,35
,2015-01-05 05:30,5,797,797.55,795.75,797.55,39
,2015-01-05 06:00,5,797.05,797.35,796.05,797.05,55
,2015-01-05 06:30,5,797,797,794.5,794.65,53
,2015-01-05 07:00,5,794.7,796.6,793,796,118
,2015-01-05 07:30,5,795.3,797.65,793.95,794,140
,2015-01-05 08:00,5,794,797.1,793.95,796.25,194
,2015-01-05 08:30,5,796.75,800.8,796.4,800,393
,2015-01-05 09:00,5,800.5,801,797.5,800.05,208
,2015-01-05 09:30,5,800,800.55,796.95,797.15,151
,2015-01-05 10:00,5,797.15,797.35,794.8,794.8,214
,2015-01-05 10:30,5,794.8,796.15,794.65,794.7,76
,2015-01-05 11:00,5,794.9,794.95,793.1,794.2,141
,2015-01-05 11:30,5,793.9,795.4,792.15,792.5,312
,2015-01-05 12:00,5,792.15,795.4,792.05,795.4,112
,2015-01-05 12:30,5,795.2,795.9,794.2,795.9,45
,2015-01-05 13:00,5,795.55,795.55,794.25,794.9,8
,2015-01-05 13:30,5,794.2,794.2,793.75,793.85,13
,2015-01-05 14:00,5,793.55,794.65,793.05,794.35,51
,2015-01-05 14:30,5,794.45,794.8,793.8,794.6,32
,2015-01-05 15:00,5,794.75,794.8,794.75,794.8,2
,2015-01-05 15:30,5,794.6,794.6,793.9,793.9,3
,2015-01-05 17:00,6,794,794.65,794,794.5,3
,2015-01-05 17:30,6,795.5,796.2,795.1,795.85,20
,2015-01-05 18:00,6,795.15,795.15,795.05,795.15,9
,2015-01-05 18:30,6,796,796,795,795,25
,2015-01-05 19:00,6,795,795.65,794.15,794.15,47
,2015-01-05 19:30,6,794.45,795,794.45,794.45,14
,2015-01-05 20:00,6,794.5,796.65,794.5,796.65,45
,2015-01-05 20:30,6,796.2,796.75,795.85,796.75,13
,2015-01-05 21:00,6,796.95,797.45,796.7,797.35,15
,2015-01-05 21:30,6,797.6,797.6,796.85,797.5,15
,2015-01-05 22:00,6,797.2,799,797.15,799,22
,2015-01-05 22:30,6,799,799.2,798.2,799.2,28
,2015-01-05 23:00,6,799,799,798.55,798.9,6
,2015-01-05 23:30,6,798.5,798.5,797.15,797.6,23
,2015-01-06 00:00,6,797.2,797.2,796.95,797,3
,2015-01-06 00:30,6,797.05,798.2,797.05,797.7,23
,2015-01-06 01:00,6,798.2,800.35,797.7,799.6,73
,2015-01-06 01:30,6,799,799.7,797.6,797.6,32
,2015-01-06 02:00,6,798,799.25,795.9,798.4,45
,2015-01-06 02:30,6,797.6,800.4,797.55,800.4,75
,2015-01-06 03:00,6,800,801,799.1,799.45,54
,2015-01-06 03:30,6,798.6,800,797,799.95,50
,2015-01-06 04:00,6,799.65,800,798.75,799.4,30
,2015-01-06 04:30,6,799.4,799.75,799,799,15
,2015-01-06 05:00,6,798.45,798.85,797.8,798.5,24
,2015-01-06 05:30,6,798.4,799.55,798.4,798.8,32
,2015-01-06 06:00,6,798.5,798.5,797,797.3,40
,2015-01-06 06:30,6,797,798,796.45,797.9,49
,2015-01-06 07:00,6,797.95,798.9,796.15,797.9,124
,2015-01-06 07:30,6,797.4,799.65,796.3,797.6,202
,2015-01-06 08:00,6,797.5,799.3,797.15,799.2,201
,2015-01-06 08:30,6,799.3,800.35,798.85,800.25,140
,2015-01-06 09:00,6,800.35,803.5,799.3,799.85,589
,2015-01-06 09:30,6,799.7,801.2,799.4,800,124
,2015-01-06 10:00,6,800.05,800.25,797.25,797.4,159
,2015-01-06 10:30,6,797.4,810,797.4,805.45,749
,2015-01-06 11:00,6,805.45,805.85,801.5,802.95,253
,2015-01-06 11:30,6,803,803.3,798.7,801.15,337
,2015-01-06 12:00,6,801.35,803.5,800.9,802.45,68
,2015-01-06 12:30,6,802.25,802.55,801.65,802.1,16
,2015-01-06 13:00,6,802.25,802.25,802.25,802.25,2
,2015-01-06 13:30,6,801.5,801.7,800.5,801.1,25
,2015-01-06 14:00,6,801.25,801.5,800.9,801,18
,2015-01-06 14:30,6,801.9,802.5,801.45,802.5,30
,2015-01-06 15:00,6,802.9,804.05,802.8,804.05,44
,2015-01-06 15:30,6,804.05,804.3,803.4,803.4,23
,2015-01-06 17:30,7,802.3,802.3,802.3,802.3,1
,2015-01-06 18:00,7,803.3,803.45,802.15,802.5,22
,2015-01-06 18:30,7,802.5,803.4,802.3,803.4,6
,2015-01-06 19:00,7,803.2,803.4,803.2,803.4,2
,2015-01-06 19:30,7,802.5,802.5,802.5,802.5,1
,2015-01-06 20:00,7,803.2,803.25,802.8,802.8,3
,2015-01-06 20:30,7,803.3,803.5,802.8,803.1,22
,2015-01-06 21:00,7,803.1,804.45,803.05,803.75,30
,2015-01-06 21:30,7,803.05,803.05,802.8,802.8,8
,2015-01-06 22:00,7,803.6,803.6,803.6,803.6,3
,2015-01-06 22:30,7,803.05,803.2,802.7,802.7,16
,2015-01-06 23:00,7,802.7,802.7,802,802.05,6
,2015-01-06 23:30,7,802,802,800.2,800.2,10
,2015-01-07 00:00,7,800.55,800.6,800.55,800.6,5
,2015-01-07 00:30,7,801,801,800.15,800.75,9
,2015-01-07 01:00,7,800.3,800.65,799.05,799.55,41
,2015-01-07 01:30,7,799.75,800.85,799.55,799.85,28
,2015-01-07 02:00,7,799.75,801.2,799.7,800.25,55
,2015-01-07 02:30,7,800.3,801,800.25,800.25,12
,2015-01-07 03:00,7,800.2,801.45,799.75,801.45,18
,2015-01-07 03:30,7,801.6,802.45,799.7,799.9,78
,2015-01-07 04:00,7,800,800.7,799.7,800.5,37
,2015-01-07 04:30,7,800.5,800.55,797.9,798.15,66
,2015-01-07 05:00,7,798.2,799,797.8,798.15,37
,2015-01-07 05:30,7,798.2,799,797.5,798.35,33
,2015-01-07 06:00,7,798.55,799,797.7,798.4,16
,2015-01-07 06:30,7,798.1,798.45,796.75,796.75,33
,2015-01-07 07:00,7,797.2,798.8,794.85,795.25,203
,2015-01-07 07:30,7,795.75,798.4,795.45,796,143
,2015-01-07 08:00,7,795.7,796.5,794,795.05,197
,2015-01-07 08:30,7,795.3,796.15,791.7,792.4,470
,2015-01-07 09:00,7,792.15,793.55,791.4,792.85,190
,2015-01-07 09:30,7,793.45,795,792.5,793.6,194
,2015-01-07 10:00,7,793.5,794.2,785.8,787,935
,2015-01-07 10:30,7,787.05,790.25,786.15,790,405
,2015-01-07 11:00,7,790,791,789.4,790.8,244
,2015-01-07 11:30,7,790.8,793.25,789.05,792.65,609
,2015-01-07 12:00,7,792.5,792.95,790,790,176
,2015-01-07 12:30,7,789.95,790.75,789.6,789.6,70
,2015-01-07 13:00,7,789.95,792,789.2,790.8,105
,2015-01-07 13:30,7,790.45,791.95,790.45,791.95,17
,2015-01-07 14:00,7,791.85,792.5,791.2,791.45,36
,2015-01-07 14:30,7,791.4,792.05,791.4,792,7
,2015-01-07 15:00,7,791.9,792.15,791,791.3,11
,2015-01-07 16:00,7,791.5,791.5,791.5,791.5,1
,2015-01-07 17:00,8,791.85,793.8,788.75,792.25,6
,2015-01-07 18:00,8,792.3,792.85,792.15,792.6,7
,2015-01-07 18:30,8,792.55,793.4,792.5,793.35,8
,2015-01-07 19:00,8,793.2,793.4,791.9,792.75,19
,2015-01-07 19:30,8,792.3,792.8,792.3,792.35,12
,2015-01-07 20:00,8,792.05,792.05,791.5,791.75,7
,2015-01-07 20:30,8,792.35,792.35,791.75,791.75,6
,2015-01-07 21:00,8,791.75,791.75,790,790,13
,2015-01-07 21:30,8,790,790,788.4,788.4,17
,2015-01-07 22:00,8,788.55,788.55,787.35,787.6,39
,2015-01-07 22:30,8,788.3,788.5,786.9,786.9,23
,2015-01-07 23:00,8,787.2,788,787.2,787.25,10
,2015-01-07 23:30,8,788.15,788.55,788.15,788.35,14
,2015-01-08 00:00,8,789.2,791.8,789.05,791.8,53
,2015-01-08 00:30,8,791.85,791.85,791.2,791.6,12
,2015-01-08 01:00,8,791.55,791.55,790.05,790.6,25
,2015-01-08 01:30,8,790.65,791.15,789.85,789.95,16
,2015-01-08 02:00,8,790.25,791.2,790.25,791.2,19
,2015-01-08 02:30,8,790.8,790.8,788.9,790.2,18
,2015-01-08 03:00,8,790.4,790.9,790.25,790.25,11
,2015-01-08 03:30,8,790.45,790.45,788.55,788.55,13
,2015-01-08 04:00,8,788.8,789,786.95,787.5,60
,2015-01-08 04:30,8,788,789.7,788,789.5,49
,2015-01-08 05:00,8,788.65,788.9,786.2,786.2,73
,2015-01-08 05:30,8,786.9,788.2,786.9,788.2,24
,2015-01-08 06:00,8,788.05,788.05,786.7,787.75,47
,2015-01-08 06:30,8,787.7,790.95,787.5,790.95,130
,2015-01-08 07:00,8,790.85,793.3,790,792.5,209
,2015-01-08 07:30,8,791.55,793,791.5,792.75,142
,2015-01-08 08:00,8,792.75,793.75,791.55,793.6,255
,2015-01-08 08:30,8,793.35,796.85,793.35,796.45,390
,2015-01-08 09:00,8,796.5,797,795.45,796.45,186
,2015-01-08 09:30,8,796.4,796.95,794.35,794.95,161
,2015-01-08 10:00,8,794.5,794.55,792.9,794.55,96
,2015-01-08 10:30,8,794.45,794.5,793.15,793.15,150
,2015-01-08 11:00,8,793,794.5,792,793.9,133
,2015-01-08 11:30,8,793.6,794,791.8,793.9,194
,2015-01-08 12:00,8,793.9,794.6,792.9,793.15,55
,2015-01-08 12:30,8,793.25,793.9,792.9,793.6,29
,2015-01-08 13:00,8,793.25,794.35,793.25,794.2,6
,2015-01-08 13:30,8,793.9,794.35,793.2,793.2,19
,2015-01-08 14:00,8,793,793.5,792.65,792.85,21
,2015-01-08 14:30,8,792.35,792.35,791.5,791.65,42
,2015-01-08 15:00,8,792,792.15,791.5,791.5,17
,2015-01-08 15:30,8,791.5,791.6,791.5,791.6,3
,2015-01-08 17:00,9,792.1,792.1,791.05,791.05,4
,2015-01-08 17:30,9,791.5,791.5,791.5,791.5,2
,2015-01-08 18:00,9,792.05,793,792.05,792.5,9
,2015-01-08 18:30,9,792.55,793.35,792.45,793.25,9
,2015-01-08 19:00,9,792.65,794.15,792.45,794.15,29
,2015-01-08 19:30,9,794.15,794.95,793.55,794.9,40
,2015-01-08 20:00,9,794.25,794.6,794.25,794.6,8
,2015-01-08 20:30,9,794.6,794.6,793.7,794.25,24
,2015-01-08 21:00,9,794.25,794.4,793.5,793.5,20
,2015-01-08 21:30,9,794.15,794.3,794.15,794.3,8
,2015-01-08 22:00,9,794.15,795.35,793.7,795.05,20
,2015-01-08 22:30,9,795,796.45,795,796.05,19
,2015-01-08 23:00,9,796.7,796.7,796.7,796.7,1
,2015-01-08 23:30,9,796.95,797.7,796.95,797.3,20
,2015-01-09 00:00,9,797.15,797.3,796.2,797.3,37
,2015-01-09 00:30,9,796.75,796.75,796.2,796.2,14
,2015-01-09 01:00,9,796.6,796.6,794.5,794.5,40
,2015-01-09 01:30,9,794.2,794.7,793.95,793.95,15
,2015-01-09 02:00,9,794.1,794.2,793.2,794.15,27
,2015-01-09 02:30,9,794.65,794.75,793.85,794.2,14
,2015-01-09 03:00,9,793.9,795.4,793.9,795.4,9
,2015-01-09 03:30,9,795.25,795.45,793.65,794.5,54
,2015-01-09 04:00,9,794.5,795,794.5,795,4
,2015-01-09 04:30,9,795.05,795.15,794.2,795.15,13
,2015-01-09 05:00,9,794.65,795.05,793.9,794.5,19
,2015-01-09 05:30,9,793.9,794,793.8,794,4
,2015-01-09 06:00,9,794.05,794.5,793.35,793.35,29
,2015-01-09 06:30,9,793.4,793.4,792.6,792.9,16
,2015-01-09 07:00,9,793,796,793,794.75,119
,2015-01-09 07:30,9,794.05,798,793.85,796.35,225
,2015-01-09 08:00,9,795.75,797.5,795.15,796.15,124
,2015-01-09 08:30,9,796.1,796.8,795.4,796.05,79
,2015-01-09 09:00,9,796.5,799.85,796,799.1,232
,2015-01-09 09:30,9,799.2,800.05,796.4,797.75,144
,2015-01-09 10:00,9,797.8,797.8,796,796.5,74
,2015-01-09 10:30,9,796.7,796.95,795.85,796.2,66
,2015-01-09 11:00,9,795.8,796.9,795.5,796.5,76
,2015-01-09 11:30,9,796.45,801,796.45,800.4,349
,2015-01-09 12:00,9,800.35,801.65,799.8,801.65,97
,2015-01-09 12:30,9,801.85,802.75,801.15,801.75,143
,2015-01-09 13:00,9,802.05,803,801.4,802.45,54
,2015-01-09 13:30,9,802.85,803.2,801.45,802.45,49
,2015-01-09 14:00,9,802.9,802.9,801.5,801.75,27
,2015-01-09 14:30,9,801.45,802,801.15,802,18
,2015-01-09 15:00,9,802,803.5,802,803.5,23
,2015-01-09 15:30,9,803.45,803.5,803.4,803.5,8
,2015-01-09 16:00,9,802.25,803.5,802.25,803.5,3
,2015-01-11 17:00,12,803.2,803.5,802.6,803,19
,2015-01-11 17:30,12,802.8,802.85,802.45,802.45,11
,2015-01-11 18:00,12,802.45,802.8,802.45,802.8,6
,2015-01-11 18:30,12,801.85,802.6,801.85,802.6,6
,2015-01-11 19:00,12,802.3,802.3,802,802.15,5
,2015-01-11 19:30,12,802.75,802.75,801.3,801.4,17
,2015-01-11 20:00,12,801.55,801.6,800.5,801.6,21
,2015-01-11 20:30,12,800.95,802.1,800.95,801.95,7
,2015-01-11 21:00,12,801.8,802.15,801.8,801.85,5
,2015-01-11 21:30,12,801.85,802.7,801.3,801.3,5
,2015-01-11 22:00,12,800.9,801,800.9,801,4
,2015-01-11 22:30,12,801,801.1,801,801.1,5
,2015-01-11 23:00,12,801.55,802.35,801.35,801.35,9
,2015-01-11 23:30,12,802.1,802.1,802.1,802.1,4
,2015-01-12 00:00,12,802.5,803,802.15,802.95,15
,2015-01-12 00:30,12,802.8,803.4,802.7,803.4,70
,2015-01-12 01:00,12,803.4,804.4,803.15,804.2,30
,2015-01-12 01:30,12,804.4,805.25,804.4,805.25,28
,2015-01-12 02:00,12,804.9,805.25,801.3,801.7,72
,2015-01-12 02:30,12,802.45,804.5,802.45,804.2,65
,2015-01-12 03:00,12,803.7,806.3,803.6,805.65,66
,2015-01-12 03:30,12,805.05,807.2,805.05,807.2,57
,2015-01-12 04:00,12,807,807,805.5,806.45,61
,2015-01-12 04:30,12,806.45,806.7,805.55,806.7,48
,2015-01-12 05:00,12,806.1,806.1,804.65,805.05,43
,2015-01-12 05:30,12,805.05,805.05,803.8,804.45,25
,2015-01-12 06:00,12,804,805.55,804,805,58
,2015-01-12 06:30,12,805.4,806.4,802.2,802.25,85
,2015-01-12 07:00,12,802.45,807.85,802.45,805.05,163
,2015-01-12 07:30,12,805.05,807.05,804.9,805.95,189
,2015-01-12 08:00,12,806.25,806.95,804.6,805,164
,2015-01-12 08:30,12,804.9,806.4,803.95,804.95,191
,2015-01-12 09:00,12,804.4,806.75,804,806.35,139
,2015-01-12 09:30,12,806.15,808.25,806.15,806.35,233
,2015-01-12 10:00,12,806.75,809.8,806.75,808.8,308
,2015-01-12 10:30,12,808.85,809.6,808.55,809.05,147
,2015-01-12 11:00,12,809.05,810.2,808.35,809.35,207
,2015-01-12 11:30,12,809.2,814.65,809.1,814.65,658
,2015-01-12 12:00,12,814.55,814.95,812.85,814.2,150
,2015-01-12 12:30,12,814,814.4,812.35,812.35,75
,2015-01-12 13:00,12,812.85,813.05,812.35,813.05,44
,2015-01-12 13:30,12,813.1,813.7,812.55,812.55,18
,2015-01-12 14:00,12,813.4,813.4,812.35,812.9,22
,2015-01-12 14:30,12,812.5,812.5,811.25,811.25,31
,2015-01-12 15:00,12,811.2,811.2,810.75,810.75,16
,2015-01-12 15:30,12,810.95,811.05,810.4,810.4,14
,2015-01-12 16:00,12,810.6,810.6,810.15,810.4,4
,2015-01-12 17:00,13,810.6,810.6,808.85,809.15,11
,2015-01-12 17:30,13,808.9,808.9,808,808,10
,2015-01-12 18:00,13,808.8,809.25,808.7,809.25,8
,2015-01-12 18:30,13,808.6,809.6,808.6,809.6,18
,2015-01-12 19:00,13,808.9,811.15,808.4,810.6,44
,2015-01-12 19:30,13,809.65,810.35,809.65,810.35,6
,2015-01-12 20:00,13,810.3,810.3,809.4,809.4,13
,2015-01-12 20:30,13,809.55,809.8,809.25,809.35,19
,2015-01-12 21:00,13,810.25,810.3,809.6,809.6,11
,2015-01-12 21:30,13,809.6,809.6,809.3,809.3,5
,2015-01-12 22:00,13,809,809.3,809,809.3,12
,2015-01-12 22:30,13,809,809.5,809,809,13
,2015-01-12 23:00,13,809.15,809.8,809.15,809.8,4
,2015-01-12 23:30,13,809.45,809.6,808.5,808.9,26
,2015-01-13 00:00,13,808.5,808.85,807.95,808.15,22
,2015-01-13 00:30,13,807.75,809,807.75,808.65,59
,2015-01-13 01:00,13,808.45,809,807.9,808.6,52
,2015-01-13 01:30,13,808.8,811,808.55,811,56
,2015-01-13 02:00,13,810.95,812.5,810.4,812.5,107
,2015-01-13 02:30,13,811.7,812,811.1,811.5,39
,2015-01-13 03:00,13,811.15,811.75,809.1,809.1,35
,2015-01-13 03:30,13,809.3,810.55,809.1,809.25,36
,2015-01-13 04:00,13,809.25,812.3,809.25,812,123
,2015-01-13 04:30,13,811.75,813.25,811.35,812.65,109
,2015-01-13 05:00,13,812.65,813.5,812,813.5,85
,2015-01-13 05:30,13,813.5,816.85,813.5,816.5,168
,2015-01-13 06:00,13,816.2,818.9,816.2,818,251
,2015-01-13 06:30,13,818,818.1,815.9,816.8,150
,2015-01-13 07:00,13,816.95,818.65,814.25,815.35,304
,2015-01-13 07:30,13,815.55,818,815.1,817.6,291
,2015-01-13 08:00,13,817.6,818.75,817.05,818.3,229
,2015-01-13 08:30,13,818.45,818.45,815.25,817.15,215
,2015-01-13 09:00,13,817.15,819,815,818.75,400
,2015-01-13 09:30,13,818.4,820,816,817.35,314
,2015-01-13 10:00,13,817.2,819.6,817,819.2,201
,2015-01-13 10:30,13,819.2,819.7,818,819.3,56
,2015-01-13 11:00,13,818.95,818.95,815.75,816.05,103
,2015-01-13 11:30,13,816.2,816.7,815,815.85,285
,2015-01-13 12:00,13,815.8,817.55,815.7,815.7,132
,2015-01-13 12:30,13,815.7,816.15,814.85,815.35,107
,2015-01-13 13:00,13,814.2,815.7,811.85,815.7,94
,2015-01-13 13:30,13,815.5,815.85,814.75,814.75,23
,2015-01-13 14:00,13,815.35,815.45,814.05,814.75,35
,2015-01-13 14:30,13,814.75,816,814.75,816,30
,2015-01-13 15:00,13,815.15,816,815.15,816,16
,2015-01-13 15:30,13,816,816,815.5,815.5,9
,2015-01-13 16:00,13,815.95,816,815.95,816,6
,2015-01-13 17:00,14,817.65,817.65,815.2,815.2,2
,2015-01-13 18:00,14,817.2,817.5,816.45,816.85,8
,2015-01-13 18:30,14,816.5,816.5,815.1,815.25,9
,2015-01-13 19:00,14,815.85,815.85,811.7,811.7,52
,2015-01-13 19:30,14,811.7,811.7,809.15,810.05,54
,2015-01-13 20:00,14,810.05,810.7,807.45,807.5,143
,2015-01-13 20:30,14,807.5,807.5,803.15,803.15,349
,2015-01-13 21:00,14,803.55,804.55,800,800.55,198
,2015-01-13 21:30,14,801.35,802.55,800,800.35,96
,2015-01-13 22:00,14,801.05,803.1,801.05,803,29
,2015-01-13 22:30,14,803,803,801.3,801.4,49
,2015-01-13 23:00,14,802.45,802.6,800.55,800.55,35
,2015-01-13 23:30,14,801.45,801.45,798.6,799,160
,2015-01-14 00:00,14,799.3,801.5,799,800.85,52
,2015-01-14 00:30,14,801,801.6,799.25,799.25,52
,2015-01-14 01:00,14,799.9,803.2,799.9,800.05,165
,2015-01-14 01:30,14,800.4,801.35,799.85,800.55,73
,2015-01-14 02:00,14,801.3,801.3,793.05,795.15,491
,2015-01-14 02:30,14,795.15,795.55,794.1,794.75,160
,2015-01-14 03:00,14,795.35,796.15,794.9,795.05,76
,2015-01-14 03:30,14,795.05,795.1,785,787.95,561
,2015-01-14 04:00,14,788.7,794.8,788.2,791.5,257
,2015-01-14 04:30,14,791.1,793.75,791.1,793.35,93
,2015-01-14 05:00,14,794,794,790.2,791.5,136
,2015-01-14 05:30,14,791.5,792.05,791.25,792,59
,2015-01-14 06:00,14,791.85,793.2,790.95,792.9,81
,2015-01-14 06:30,14,793.05,797.6,793,796.5,173
,2015-01-14 07:00,14,796.55,797.6,793.1,796.05,276
,2015-01-14 07:30,14,796.05,798.3,792.05,795.75,664
,2015-01-14 08:00,14,796.2,798.7,795.65,797,319
,2015-01-14 08:30,14,796.7,797,795.15,795.15,241
,2015-01-14 09:00,14,795.1,795.3,793.7,793.85,256
,2015-01-14 09:30,14,794.15,795.3,793.8,795,155
,2015-01-14 10:00,14,795.25,795.3,793.75,794.1,202
,2015-01-14 10:30,14,793.75,793.75,792.3,793,192
,2015-01-14 11:00,14,793.15,793.25,779.95,779.95,799
,2015-01-14 11:30,14,779.8,783.4,779.6,780,658
,2015-01-14 12:00,14,780.05,780.3,770.5,771.35,769
,2015-01-14 12:30,14,771,772.5,766.2,767.75,473
,2015-01-14 13:00,14,767.75,771.6,767.05,770.2,239
,2015-01-14 13:30,14,770.95,774.7,770.95,773.25,124
,2015-01-14 14:00,14,773.7,776.9,773.7,776.8,122
,2015-01-14 14:30,14,776.35,776.4,773.7,775.2,68
,2015-01-14 15:00,14,775.35,776.4,775.25,775.65,16
,2015-01-14 15:30,14,776.25,776.25,776.25,776.25,2
,2015-01-14 16:00,14,776,776.7,776,776,11
,2015-01-14 17:00,15,776.7,778.8,775,778,49
,2015-01-14 17:30,15,778,778.65,778,778.65,2
,2015-01-14 18:00,15,778.65,779.55,776.5,776.5,102
,2015-01-14 18:30,15,778.45,779.7,778,779.05,173
,2015-01-14 19:00,15,779,779.9,777.7,778,142
,2015-01-14 19:30,15,778.05,779.7,778,779.7,40
,2015-01-14 20:00,15,779.6,782.2,779.6,782,161
,2015-01-14 20:30,15,782.3,784.1,780.85,782.95,122
,2015-01-14 21:00,15,782.85,783.95,782.85,783.95,22
,2015-01-14 21:30,15,783.65,783.7,781.3,781.3,62
,2015-01-14 22:00,15,781.35,783.15,781.3,783.15,28
,2015-01-14 22:30,15,782.55,782.55,782.55,782.55,2
,2015-01-14 23:00,15,781.95,782.85,781.8,782.85,7
,2015-01-14 23:30,15,782.2,782.2,779.65,781.45,53
,2015-01-15 00:00,15,781.45,782.25,780.5,782.25,38
,2015-01-15 00:30,15,782.05,782.05,780,780,70
,2015-01-15 01:00,15,779.45,780.75,778.8,780,65
,2015-01-15 01:30,15,779.2,780.1,777.55,778.3,72
,2015-01-15 02:00,15,778.3,779.65,778.05,778.7,85
,2015-01-15 02:30,15,779.1,780.5,778.3,780.45,81
,2015-01-15 03:00,15,779.75,779.75,777.1,777.1,181
,2015-01-15 03:30,15,777.2,777.6,765.3,774.65,728
,2015-01-15 04:00,15,774.7,776.45,774,775.8,149
,2015-01-15 04:30,15,775.9,784,775.4,784,229
,2015-01-15 05:00,15,783.35,790,783.1,787,491
,2015-01-15 05:30,15,787.2,787.4,783.2,785.15,147
,2015-01-15 06:00,15,785.8,785.8,782.65,782.85,100
,2015-01-15 06:30,15,782.7,788.9,782.65,785.1,180
,2015-01-15 07:00,15,785.1,785.1,780.55,784.9,251
,2015-01-15 07:30,15,784.1,784.35,777.5,781.65,342
,2015-01-15 08:00,15,781.6,782.65,779,781.4,273
,2015-01-15 08:30,15,781.35,781.7,779.85,779.85,187
,2015-01-15 09:00,15,779.95,783.6,775.25,777.6,350
,2015-01-15 09:30,15,777.45,777.45,771.1,773.05,385
,2015-01-15 10:00,15,773.9,773.9,766,770.9,766
,2015-01-15 10:30,15,771.45,771.45,769,769.95,214
,2015-01-15 11:00,15,769.8,770.1,768,768,166
,2015-01-15 11:30,15,768.05,768.7,765.2,767.35,492
,2015-01-15 12:00,15,767.35,769.35,766.45,767.65,139
,2015-01-15 12:30,15,767,767.9,765.85,767,75
,2015-01-15 13:00,15,767,767.6,766.8,767.05,31
,2015-01-15 13:30,15,767.15,767.15,765.3,765.3,51
,2015-01-15 14:00,15,765.5,766.1,765.35,765.7,16
,2015-01-15 14:30,15,765.3,766.7,765.1,765.75,43
,2015-01-15 15:00,15,766,766.15,765.7,765.7,15
,2015-01-15 15:30,15,765.9,766.95,765.9,766.95,12
,2015-01-15 16:00,15,767,767.45,766.35,766.5,6
,2015-01-15 17:00,16,768.8,769,766.75,768,20
,2015-01-15 17:30,16,768,768.55,768,768.55,8
,2015-01-15 18:00,16,768.5,769.1,768,768,28
,2015-01-15 18:30,16,768,770.75,768,770.5,48
,2015-01-15 19:00,16,770.3,771.2,768.9,771.2,78
,2015-01-15 19:30,16,770.95,772.15,770.95,771.55,14
,2015-01-15 20:00,16,771.9,773.7,771.85,773.7,46
,2015-01-15 20:30,16,774,774.8,772.8,772.85,92
,2015-01-15 21:00,16,772.85,773.75,772.85,773.25,15
,2015-01-15 21:30,16,773.55,773.65,771.4,771.7,29
,2015-01-15 22:00,16,772.2,772.8,772.2,772.75,17
,2015-01-15 22:30,16,772.65,772.65,771.6,772,21
,2015-01-15 23:00,16,772,772,770.2,770.2,41
,2015-01-15 23:30,16,770.15,770.6,770.15,770.6,16
,2015-01-16 00:00,16,770.75,771.4,769.1,770.35,39
,2015-01-16 00:30,16,769.55,770.5,769.55,770.5,11
,2015-01-16 01:00,16,770.65,771.75,770,771.75,65
,2015-01-16 01:30,16,771.75,771.75,769.15,770.5,55
,2015-01-16 02:00,16,770,770.45,769.1,769.1,57
,2015-01-16 02:30,16,769.1,772.1,767.45,772.1,185
,2015-01-16 03:00,16,772.15,774.1,770.55,773.7,86
,2015-01-16 03:30,16,773.75,775,770.9,770.9,152
,2015-01-16 04:00,16,771.45,771.45,768.7,770.1,50
,2015-01-16 04:30,16,769.55,769.55,766.5,766.85,60
,2015-01-16 05:00,16,766.8,771,766.8,769.5,103
,2015-01-16 05:30,16,769.15,769.15,767.05,767.5,77
,2015-01-16 06:00,16,767.4,767.8,759.1,761.95,350
,2015-01-16 06:30,16,761.95,765.2,761.75,763.05,307
,2015-01-16 07:00,16,762.65,762.65,758,760.35,461
,2015-01-16 07:30,16,760,760,751.2,755.45,966
,2015-01-16 08:00,16,755.85,756.85,749.5,753.65,808
,2015-01-16 08:30,16,753.7,754,746.3,747.15,947
,2015-01-16 09:00,16,746.8,748.95,746,746.2,594
,2015-01-16 09:30,16,746.5,749,746.5,748.25,286
,2015-01-16 10:00,16,748.5,749.45,746.45,748.3,343
,2015-01-16 10:30,16,747.5,748.85,747.3,748.1,124
,2015-01-16 11:00,16,747.95,755.55,747.35,752.9,327
,2015-01-16 11:30,16,752.75,755,752.6,753.55,497
,2015-01-16 12:00,16,753.8,758.65,753.6,756.4,158
,2015-01-16 12:30,16,755.85,756.85,755,755.75,70
,2015-01-16 13:00,16,755.45,755.75,754.95,755.75,43
,2015-01-16 13:30,16,755.7,755.7,755.15,755.2,6
,2015-01-16 14:00,16,755.75,756.05,755.75,755.95,17
,2015-01-16 14:30,16,755.95,756.35,755.2,755.5,25
,2015-01-16 15:00,16,755.5,756.55,755.5,756.5,32
,2015-01-16 15:30,16,756.5,757.7,756.5,757.7,13
,2015-01-16 16:00,16,757.75,757.75,756.9,756.9,7
,2015-01-18 17:00,20,755.05,758.65,755.05,755.5,31
,2015-01-18 17:30,20,755.5,757,755.5,756.25,48
,2015-01-18 18:00,20,755.65,756.4,755.5,755.9,80
,2015-01-18 18:30,20,755.5,756,755.25,755.25,41
,2015-01-18 19:00,20,755.25,755.25,753.2,754,41
,2015-01-18 19:30,20,754,755.2,754,754.75,31
,2015-01-18 20:00,20,755.05,755.2,754.25,754.25,37
,2015-01-18 20:30,20,754.45,755.2,754.45,755.2,16
,2015-01-18 21:00,20,755.05,755.05,754.3,754.3,11
,2015-01-18 21:30,20,754.35,755.95,754.35,755.2,37
,2015-01-18 22:00,20,755.2,755.3,755.2,755.25,6
,2015-01-18 22:30,20,754.85,755.2,754.65,755.2,5
,2015-01-18 23:00,20,755.2,755.2,754,754,34
,2015-01-18 23:30,20,754,755.45,753.3,753.3,33
,2015-01-19 00:00,20,753.3,753.9,753,753.9,12
,2015-01-19 00:30,20,753.9,754.5,753.9,753.95,31
,2015-01-19 01:00,20,753.95,753.95,751.95,752.85,56
,2015-01-19 01:30,20,752.6,753.05,751.4,751.4,19
,2015-01-19 02:00,20,751.95,754.5,751.95,754.2,47
,2015-01-19 02:30,20,754.6,755.3,754.3,755.15,38
,2015-01-19 03:00,20,755.05,758.55,754.3,758.55,205
,2015-01-19 03:30,20,758.55,766.3,758.55,765.5,220
,2015-01-19 04:00,20,765.05,765.95,762.65,765.1,143
,2015-01-19 04:30,20,765.1,768.95,765.1,766,131
,2015-01-19 05:00,20,766,768,764.45,767,83
,2015-01-19 05:30,20,766.9,768,765.2,765.5,54
,2015-01-19 06:00,20,766,766,763,764.2,50
,2015-01-19 06:30,20,763.95,764.45,763.2,763.95,32
,2015-01-19 07:00,20,763.9,764.45,763,763.5,29
,2015-01-19 07:30,20,763.8,764.4,762.9,762.9,86
,2015-01-19 08:00,20,762.75,764.5,762.3,762.3,161
,2015-01-19 08:30,20,762.5,762.95,759.45,760.25,146
,2015-01-19 09:00,20,759.8,760.45,759.15,760.45,68
,2015-01-19 09:30,20,759.9,761,758.9,758.9,138
,2015-01-19 10:00,20,759.15,760.15,757.95,758,75
,2015-01-19 10:30,20,757.95,757.95,755.8,757,95
,2015-01-19 11:00,20,756.55,756.65,755.55,755.55,28
,2015-01-19 11:30,20,755.55,757.1,755.5,756.25,74
,2015-01-19 17:00,20,757.3,762.05,755.25,762.05,59
,2015-01-19 17:30,20,762.6,764.65,762.25,764.65,38
,2015-01-19 18:00,20,764.6,768,764.6,765.6,88
,2015-01-19 18:30,20,765.25,765.25,764,764.35,27
,2015-01-19 19:00,20,764.15,765,763.7,764.3,14
,2015-01-19 19:30,20,763.8,764.45,763.8,764.3,7
,2015-01-19 20:00,20,764.3,764.35,764.15,764.3,13
,2015-01-19 20:30,20,764.25,765,764.25,765,13
,2015-01-19 21:00,20,764.7,764.7,763,763,39
,2015-01-19 21:30,20,763.35,763.5,763.35,763.4,8
,2015-01-19 22:00,20,763.1,763.1,763.05,763.05,10
,2015-01-19 22:30,20,763.4,763.4,763.4,763.4,1
,2015-01-19 23:00,20,763.05,763.2,762.75,762.75,29
,2015-01-19 23:30,20,762.9,762.9,761.95,761.95,4
,2015-01-20 00:00,20,761.85,762.05,761,761,32
,2015-01-20 00:30,20,761.7,762.15,761.7,762,6
,2015-01-20 01:00,20,762.05,763,762,762.5,35
,2015-01-20 01:30,20,762.9,765.35,762.9,764.65,40
,2015-01-20 02:00,20,764.35,765.1,764,764.25,31
,2015-01-20 02:30,20,764.8,768.5,764.75,767.8,135
,2015-01-20 03:00,20,767.7,769.5,766,768.85,83
,2015-01-20 03:30,20,768.2,768.3,765.8,766,112
,2015-01-20 04:00,20,766,767.7,766,767.05,85
,2015-01-20 04:30,20,767.5,768.5,767.5,768.5,33
,2015-01-20 05:00,20,768.1,769.5,766.95,769.5,61
,2015-01-20 05:30,20,769.65,771,768.6,768.7,129
,2015-01-20 06:00,20,769.05,771,768.5,770.75,147
,2015-01-20 06:30,20,771,776,770.65,775.35,290
,2015-01-20 07:00,20,776,776,772.5,774.05,343
,2015-01-20 07:30,20,774.1,778,773.55,778,379
,2015-01-20 08:00,20,777.5,778,776.7,777.25,226
,2015-01-20 08:30,20,777.35,777.9,771.05,774.8,374
,2015-01-20 09:00,20,775,775,766.25,770.35,358
,2015-01-20 09:30,20,770.85,774.9,770.3,774.15,178
,2015-01-20 10:00,20,773.85,775,772.5,773.7,202
,2015-01-20 10:30,20,773.85,779.5,772.55,779.3,377
,2015-01-20 11:00,20,779.3,783.25,778.65,780.45,373
,2015-01-20 11:30,20,780.15,781.1,774.5,779.9,451
,2015-01-20 12:00,20,778.15,780.05,778.05,780,49
,2015-01-20 12:30,20,779.2,779.7,779,779.6,18
,2015-01-20 13:00,20,778.05,778.05,776.05,776.05,34
,2015-01-20 13:30,20,776.15,777.15,776,776.6,39
,2015-01-20 14:00,20,776.6,777.25,776.05,776.85,16
,2015-01-20 14:30,20,776.75,776.75,776.05,776.5,17
,2015-01-20 15:00,20,776.6,777,776,777,33
,2015-01-20 15:30,20,777,777,775.1,776,6
,2015-01-20 17:00,21,775.05,776.85,775.05,776.85,4
,2015-01-20 17:30,21,775.7,775.7,775.7,775.7,1
,2015-01-20 18:00,21,776,776.9,774.45,774.45,13
,2015-01-20 18:30,21,774.6,774.95,774,774.95,22
,2015-01-20 19:00,21,776.3,776.3,775.2,775.5,7
,2015-01-20 19:30,21,775.85,776.65,775.5,776.65,18
,2015-01-20 20:00,21,776.3,776.3,776,776,3
,2015-01-20 20:30,21,776.6,778,776.3,778,36
,2015-01-20 21:00,21,777.95,778.5,777.4,778.5,22
,2015-01-20 21:30,21,778.85,779.75,778.7,778.7,30
,2015-01-20 22:00,21,779.4,779.95,779.1,779.35,13
,2015-01-20 22:30,21,779.8,782,779.8,782,34
,2015-01-20 23:00,21,781.55,782.95,781.55,781.75,31
,2015-01-20 23:30,21,781.75,783,781.2,781.2,53
,2015-01-21 00:00,21,780.85,781.55,780.5,781.2,17
,2015-01-21 00:30,21,781.6,782.2,781.2,781.55,26
,2015-01-21 01:00,21,781.8,783,781.75,782.5,34
,2015-01-21 01:30,21,781.95,782,781.3,782,15
,2015-01-21 02:00,21,781.1,781.1,778.2,778.5,149
,2015-01-21 02:30,21,779,779.05,778,778.5,36
,2015-01-21 03:00,21,778.9,778.9,778,778.1,24
,2015-01-21 03:30,21,778,779.35,777.55,779,69
,2015-01-21 04:00,21,778.75,778.85,778.55,778.85,8
,2015-01-21 04:30,21,778.3,778.3,777.5,778.15,16
,2015-01-21 05:00,21,777.7,777.7,776.05,776.05,22
,2015-01-21 05:30,21,776.3,776.65,775.7,776.55,21
,2015-01-21 06:00,21,777.75,779,776.8,777.5,39
,2015-01-21 06:30,21,777.5,779,777.5,779,27
,2015-01-21 07:00,21,779,782.5,778.85,779.05,113
,2015-01-21 07:30,21,778.85,778.9,776.05,776.85,127
,2015-01-21 08:00,21,777.2,778,776.15,777.1,97
,2015-01-21 08:30,21,777.1,777.15,770.25,772.85,486
,2015-01-21 09:00,21,771.75,772.65,770.4,770.95,250
,2015-01-21 09:30,21,771.45,774,771.25,773.1,166
,2015-01-21 10:00,21,773.35,773.8,771.45,772.35,155
,2015-01-21 10:30,21,771.6,772.75,770.9,771.1,162
,2015-01-21 11:00,21,771.15,772,770.75,771.05,91
,2015-01-21 11:30,21,771.05,771.5,766.25,769.95,366
,2015-01-21 12:00,21,770.25,770.35,768.3,768.3,68
,2015-01-21 12:30,21,768.3,768.65,764.3,765.65,169
,2015-01-21 13:00,21,765.5,767,765.5,766.55,26
,2015-01-21 13:30,21,767.2,767.75,766.3,766.3,29
,2015-01-21 14:00,21,766.15,767.05,766.15,767.05,13
,2015-01-21 14:30,21,766.85,767.7,766.85,767.7,17
,2015-01-21 15:00,21,767.8,768.25,767.8,768.25,3
,2015-01-21 15:30,21,767.45,767.45,766.8,766.8,4
,2015-01-21 16:00,21,767.45,767.45,767.45,767.45,1
,2015-01-21 17:00,22,768.3,768.3,767.1,767.1,3
,2015-01-21 17:30,22,766.95,766.95,766.8,766.8,4
,2015-01-21 18:00,22,767.05,767.7,766.9,767.35,11
,2015-01-21 18:30,22,766.85,766.85,766.8,766.8,8
,2015-01-21 19:00,22,767.05,767.7,767.05,767.7,6
,2015-01-21 19:30,22,767.4,773.8,767.4,772.55,73
,2015-01-21 20:00,22,773.25,774.1,772.9,774.1,37
,2015-01-21 20:30,22,774.1,774.1,773.55,774,10
,2015-01-21 21:00,22,774,774,771.15,771.15,40
,2015-01-21 21:30,22,771,771.05,770.4,770.4,25
,2015-01-21 22:00,22,770.4,771.1,770.1,770.35,19
,2015-01-21 22:30,22,770.4,771,770.15,770.5,19
,2015-01-21 23:00,22,770.35,770.35,770.15,770.15,6
,2015-01-21 23:30,22,770.1,771.9,770.1,771.9,21
,2015-01-22 00:00,22,771.1,771.95,769.8,769.8,22
,2015-01-22 00:30,22,770.35,770.55,769.25,770.55,28
,2015-01-22 01:00,22,771.05,771.9,769.75,769.75,21
,2015-01-22 01:30,22,770.75,772.2,770.75,770.8,32
,2015-01-22 02:00,22,770.75,770.8,759.85,760.35,211
,2015-01-22 02:30,22,760.45,760.95,758.2,758.2,56
,2015-01-22 03:00,22,758.9,764.6,758.9,763,84
,2015-01-22 03:30,22,763.1,765.85,763,763.05,51
,2015-01-22 04:00,22,763,764.35,761.55,761.6,46
,2015-01-22 04:30,22,761.55,762.95,760.5,760.5,24
,2015-01-22 05:00,22,760.55,761,760,760.5,67
,2015-01-22 05:30,22,760.55,762.55,760.55,762.55,20
,2015-01-22 06:00,22,762,764.65,761,764,68
,2015-01-22 06:30,22,763.3,768.5,763.3,768,55
,2015-01-22 07:00,22,768,768,761,763.7,133
,2015-01-22 07:30,22,761.7,765,760.25,765,176
,2015-01-22 08:00,22,766.3,770.2,766.3,770.2,13
,2015-01-22 08:30,22,770,771,767.3,768.05,292
,2015-01-22 09:00,22,767.45,769.45,766.25,769.45,180
,2015-01-22 09:30,22,769.5,773,768.9,768.9,186
,2015-01-22 10:00,22,769.55,772.6,768.25,770.1,196
,2015-01-22 10:30,22,769.9,772,769.9,770.9,80
,2015-01-22 11:00,22,770.55,771.85,769.65,770,108
,2015-01-22 11:30,22,770.35,773.95,768.6,773.3,340
,2015-01-22 12:00,22,773.4,773.65,772.45,773.05,52
,2015-01-22 12:30,22,773.55,773.95,772.95,773.05,35
,2015-01-22 13:00,22,773,777,772.75,776,116
,2015-01-22 13:30,22,776.05,776.05,774,774.25,61
,2015-01-22 14:00,22,774.55,775,774.4,774.45,19
,2015-01-22 14:30,22,774.55,774.75,774.55,774.75,7
,2015-01-22 15:00,22,775,777.35,774.5,777.2,39
,2015-01-22 15:30,22,777.15,777.25,776,777,11
,2015-01-22 16:00,22,777.35,777.4,777.35,777.4,2
,2015-01-22 17:00,23,777.1,777.1,776.75,776.95,7
,2015-01-22 17:30,23,777.3,777.3,771.8,773.45,32
,2015-01-22 18:00,23,773.8,774.45,773.55,773.65,29
,2015-01-22 18:30,23,773.05,774.2,772.1,772.1,20
,2015-01-22 19:00,23,772.95,773,771.55,773,21
,2015-01-22 19:30,23,772.25,773,771.55,771.55,10
,2015-01-22 20:00,23,771.5,771.5,769,770.85,30
,2015-01-22 20:30,23,770.6,770.95,768.95,770,32
,2015-01-22 21:00,23,769,770.1,768.5,770.1,44
,2015-01-22 21:30,23,770.1,770.1,768.5,768.5,19
,2015-01-22 22:00,23,768.55,768.7,767.15,768.6,41
,2015-01-22 22:30,23,768,768.45,767.5,768.3,17
,2015-01-22 23:00,23,768.4,768.7,768.4,768.7,12
,2015-01-22 23:30,23,768,768,767,767,7
,2015-01-23 00:00,23,766.55,766.7,764.4,765.9,75
,2015-01-23 00:30,23,766.2,766.45,766.2,766.45,2
,2015-01-23 01:00,23,767,769.35,767,769.35,29
,2015-01-23 01:30,23,769.05,769.05,767.5,768.7,27
,2015-01-23 02:00,23,768.65,770.2,767.6,770,60
,2015-01-23 02:30,23,770.15,774,770.15,772.5,63
,2015-01-23 03:00,23,772.5,775.15,772.1,775.1,38
,2015-01-23 03:30,23,774.75,775.5,774.3,774.8,46
,2015-01-23 04:00,23,774.35,774.45,773.65,773.75,18
,2015-01-23 04:30,23,773.3,774.25,773.1,774,38
,2015-01-23 05:00,23,773.5,773.85,770.1,770.1,57
,2015-01-23 05:30,23,770.15,771.5,768.1,768.1,59
,2015-01-23 06:00,23,768.1,768.7,764.35,764.5,175
,2015-01-23 06:30,23,764.5,766.4,764.4,764.4,34
,2015-01-23 07:00,23,764.75,768.4,762.05,767.9,253
,2015-01-23 07:30,23,766.1,771.5,766.1,767.05,141
,2015-01-23 08:00,23,767.15,773.05,766.65,773.05,208
,2015-01-23 08:30,23,773.05,773.4,770.95,771.65,121
,2015-01-23 09:00,23,771,771,763.4,767.5,202
,2015-01-23 09:30,23,767.6,768,766.05,767.65,93
,2015-01-23 10:00,23,768,770.65,765.8,767.75,166
,2015-01-23 10:30,23,768.1,770.1,767.85,769.8,75
,2015-01-23 11:00,23,769.8,773.1,769.8,772.5,184
,2015-01-23 11:30,23,772.5,775.1,771.7,774.9,198
,2015-01-23 12:00,23,774.9,775.1,773.6,774.25,75
,2015-01-23 12:30,23,774.25,775.1,773.6,774.55,33
,2015-01-23 13:00,23,774.1,774.45,772.05,772.95,32
,2015-01-23 13:30,23,772.3,773.1,772.3,772.65,17
,2015-01-23 14:00,23,772.75,773.5,772.65,773.4,20
,2015-01-23 14:30,23,773.5,774.2,773.5,774.2,20
,2015-01-23 15:00,23,774.2,775.7,773.95,775.05,18
,2015-01-23 15:30,23,775.8,776.1,775.75,776.1,14
,2015-01-23 16:00,23,775.1,775.1,774.95,775,6
,2015-01-25 17:00,26,777.9,777.9,772.6,772.85,25
,2015-01-25 17:30,26,772.9,775.6,772.9,775.55,23
,2015-01-25 18:00,26,775.55,778.2,775.45,776.65,44
,2015-01-25 18:30,26,776.4,776.4,774.05,774.4,26
,2015-01-25 19:00,26,774.5,775.75,773.8,775.75,11
,2015-01-25 19:30,26,774.6,775.75,774.6,775.75,7
,2015-01-25 20:00,26,774.6,774.6,771.75,773.2,40
,2015-01-25 20:30,26,772.1,772.45,771.95,771.95,4
,2015-01-25 21:00,26,771.95,772.5,767.85,767.85,59
,2015-01-25 21:30,26,768.15,768.5,766.1,766.1,50
,2015-01-25 22:00,26,766.1,766.3,765.2,765.45,51
,2015-01-25 22:30,26,765.95,766.15,762.25,763.5,92
,2015-01-25 23:00,26,763.5,765.9,763.1,765.1,32
,2015-01-25 23:30,26,765.2,765.2,762.3,763.2,40
,2015-01-26 00:00,26,762.9,763.7,762.25,762.25,30
,2015-01-26 00:30,26,762.15,762.15,758,760.8,158
,2015-01-26 01:00,26,761.05,762.55,760,762.55,56
,2015-01-26 01:30,26,762.5,763,758,759.7,96
,2015-01-26 02:00,26,759.15,762.75,759.15,762.05,64
,2015-01-26 02:30,26,762.5,767.3,762.5,766.75,87
,2015-01-26 03:00,26,766.6,772,765.05,769,97
,2015-01-26 03:30,26,769.05,770.5,768,770.5,33
,2015-01-26 04:00,26,770.4,773.1,769.05,769.05,134
,2015-01-26 04:30,26,768.4,769.8,765,769.8,56
,2015-01-26 05:00,26,768.95,770,767.75,769.2,31
,2015-01-26 05:30,26,769.05,769.15,765.85,767.05,61
,2015-01-26 06:00,26,766.75,769.15,765.6,769.1,29
,2015-01-26 06:30,26,769.05,770.3,767.9,770.3,63
,2015-01-26 07:00,26,770.05,773.1,768.9,773,159
,2015-01-26 07:30,26,772.95,772.95,768.15,771.8,172
,2015-01-26 08:00,26,772.05,773.05,770.9,771.8,161
,2015-01-26 08:30,26,771.95,772,770.2,771,137
,2015-01-26 09:00,26,771.15,771.5,768.3,770.6,274
,2015-01-26 09:30,26,770.5,772.85,769.95,772.25,187
,2015-01-26 10:00,26,771.8,772.15,770.9,771.95,116
,2015-01-26 10:30,26,772,774.65,772,774.65,156
,2015-01-26 11:00,26,774.6,779.35,774.5,778.2,379
,2015-01-26 11:30,26,778.7,782.5,778.7,782.1,336
,2015-01-26 12:00,26,782.4,782.5,778.85,780.3,105
,2015-01-26 12:30,26,780.45,781.3,779.1,781.3,56
,2015-01-26 13:00,26,781.3,781.3,778.7,779.05,50
,2015-01-26 13:30,26,778.9,779,778,778,30
,2015-01-26 14:00,26,777.95,779.4,777.95,779.4,22
,2015-01-26 14:30,26,779.25,780.05,778.75,779.4,19
,2015-01-26 15:00,26,779.45,781.3,779.3,781.3,37
,2015-01-26 15:30,26,781.45,781.85,781.45,781.85,2
,2015-01-26 16:00,26,780.05,780.05,778.75,778.75,5
,2015-01-26 17:00,27,780.85,780.85,777.25,778,15
,2015-01-26 17:30,27,777.9,777.9,776.85,777,9
,2015-01-26 18:00,27,778.55,778.55,774.75,775.2,31
,2015-01-26 18:30,27,774.3,776.7,773.2,775,39
,2015-01-26 19:00,27,776.65,776.7,776.4,776.55,10
,2015-01-26 19:30,27,776.55,776.65,776.1,776.65,32
,2015-01-26 20:00,27,776.65,776.65,775,775,28
,2015-01-26 20:30,27,775.25,775.45,774.9,775.35,47
,2015-01-26 21:00,27,775.35,777.1,775.35,776.8,29
,2015-01-26 21:30,27,777.95,777.95,777.95,777.95,1
,2015-01-26 22:00,27,777.9,777.9,777.4,777.4,2
,2015-01-26 22:30,27,777.6,777.6,777,777.05,12
,2015-01-26 23:00,27,777.2,777.8,777.2,777.8,4
,2015-01-26 23:30,27,777.55,777.8,776.8,776.8,11
,2015-01-27 00:00,27,777,778.3,776.8,778.3,14
,2015-01-27 00:30,27,778.7,779.15,778.45,778.45,18
,2015-01-27 01:00,27,779.15,780,778.35,780,47
,2015-01-27 01:30,27,779.35,780,778.6,779.15,27
,2015-01-27 02:00,27,778.45,779,778.15,778.75,63
,2015-01-27 02:30,27,778.65,784.9,778.5,784.5,113
,2015-01-27 03:00,27,784.75,785,782.6,782.6,122
,2015-01-27 03:30,27,782.9,784,782.75,783.4,70
,2015-01-27 04:00,27,783.2,783.5,782.05,782.15,44
,2015-01-27 04:30,27,782.15,782.7,782.15,782.7,5
,2015-01-27 05:00,27,783.2,783.2,782.25,782.7,15
,2015-01-27 05:30,27,782.8,782.8,782.05,782.5,11
,2015-01-27 06:00,27,782.15,782.15,780.75,781.2,60
,2015-01-27 06:30,27,781.15,781.7,781.15,781.6,16
,2015-01-27 07:00,27,781.6,782.95,781.35,782.4,66
,2015-01-27 07:30,27,782.25,783.5,781.45,783.05,133
,2015-01-27 08:00,27,782.65,782.65,776.45,777.5,310
,2015-01-27 08:30,27,777.95,780.15,777.5,778.15,134
,2015-01-27 09:00,27,778.2,780,777.55,779.95,130
,2015-01-27 09:30,27,779.4,782,778.2,781.7,107
,2015-01-27 10:00,27,781.25,781.25,779.8,780.05,66
,2015-01-27 10:30,27,780.75,781.25,779.5,780.55,43
,2015-01-27 11:00,27,780.05,783,779.55,781.95,144
,2015-01-27 11:30,27,781.25,782.1,779.3,779.3,219
,2015-01-27 12:00,27,779.05,781.25,779.05,781.05,36
,2015-01-27 12:30,27,781.25,783.4,780.55,781.8,92
,2015-01-27 13:00,27,783,784.85,782.55,784.15,131
,2015-01-27 13:30,27,784.2,784.25,783.35,783.35,8
,2015-01-27 14:00,27,783.4,783.4,781.85,781.85,42
,2015-01-27 14:30,27,781.75,781.9,780.9,781.1,14
,2015-01-27 15:00,27,781.3,781.9,781.3,781.9,8
,2015-01-27 15:30,27,782,782,781.95,781.95,7
,2015-01-27 16:00,27,780.9,780.9,780.6,780.6,2
,2015-01-27 17:00,28,780.15,780.5,778.25,778.55,25
,2015-01-27 17:30,28,779.9,779.9,778.1,778.1,8
,2015-01-27 18:00,28,778.9,778.9,777.1,777.55,16
,2015-01-27 18:30,28,777.85,778.25,777.35,777.35,48
,2015-01-27 19:00,28,777.35,779.25,777.35,777.35,36
,2015-01-27 19:30,28,777.25,777.55,777.1,777.55,13
,2015-01-27 20:00,28,777.5,777.5,776.1,776.1,16
,2015-01-27 20:30,28,776.45,776.45,776,776,8
,2015-01-27 21:00,28,775.95,776.75,775.45,776.35,60
,2015-01-27 21:30,28,777.45,777.9,776.75,777.5,11
,2015-01-27 22:00,28,777.1,777.55,776.75,777.55,15
,2015-01-27 22:30,28,777.9,778.25,777.9,778,3
,2015-01-27 23:00,28,777.8,778.05,777.8,778.05,5
,2015-01-27 23:30,28,777.9,777.9,777.6,777.6,6
,2015-01-28 00:00,28,778,781.6,778,780.5,68
,2015-01-28 00:30,28,781.45,781.45,781.35,781.35,4
,2015-01-28 01:00,28,781.25,784.8,781.25,782.1,48
,2015-01-28 01:30,28,782.2,782.6,781.8,782.25,34
,2015-01-28 02:00,28,782.95,786.4,782.95,785.95,79
,2015-01-28 02:30,28,786.5,787.25,785.55,787,110
,2015-01-28 03:00,28,787,787.7,786.15,786.15,47
,2015-01-28 03:30,28,786.45,786.55,785.95,786.5,28
,2015-01-28 04:00,28,787,787.45,786.6,786.6,32
,2015-01-28 04:30,28,785.9,785.9,784.95,785,42
,2015-01-28 05:00,28,785.4,786.05,785.35,785.35,7
,2015-01-28 05:30,28,785.5,786.3,785,785.95,36
,2015-01-28 06:00,28,786.4,787.5,786.4,787.5,48
,2015-01-28 06:30,28,787.25,788.2,787.25,788.2,88
,2015-01-28 07:00,28,788.45,788.8,786.3,787.5,55
,2015-01-28 07:30,28,787.6,787.85,786.55,787.85,169
,2015-01-28 08:00,28,787.65,787.8,785.8,787.25,184
,2015-01-28 08:30,28,787.25,789.55,787.25,789.05,221
,2015-01-28 09:00,28,789,792.6,788.65,792,415
,2015-01-28 09:30,28,791.6,791.9,789.2,790,391
,2015-01-28 10:00,28,790.15,792.5,789.7,792.5,313
,2015-01-28 10:30,28,792.7,796.9,792.05,796,498
,2015-01-28 11:00,28,796.2,796.5,793.7,793.7,337
,2015-01-28 11:30,28,794.05,796.8,794.05,796.8,233
,2015-01-28 12:00,28,796.4,798.15,795.45,797.35,180
,2015-01-28 12:30,28,797,798.15,794.7,794.9,93
,2015-01-28 13:00,28,794.8,796.75,792.7,794.65,120
,2015-01-28 13:30,28,794.35,796.1,793.95,794,64
,2015-01-28 14:00,28,793.5,794.7,793.05,793.05,29
,2015-01-28 14:30,28,792.95,794.65,792.4,793.2,68
,2015-01-28 15:00,28,793.9,794.6,793.55,794.4,37
,2015-01-28 15:30,28,794.9,795.4,794.9,795,15
,2015-01-28 16:00,28,795.35,795.35,794.5,794.9,23
,2015-01-28 17:00,29,795.85,795.85,795.45,795.45,8
,2015-01-28 17:30,29,795.7,796.3,795.7,796.3,11
,2015-01-28 18:00,29,796.4,796.4,794.95,796.05,12
,2015-01-28 18:30,29,795,795,793.45,794.05,25
,2015-01-28 19:00,29,793.75,794.05,792.95,792.95,8
,2015-01-28 19:30,29,793,793.35,791.8,791.8,70
,2015-01-28 20:00,29,792.1,792.4,791.9,792.4,6
,2015-01-28 20:30,29,792.3,793.05,791.7,791.75,34
,2015-01-28 21:00,29,792.25,792.6,791.85,792.4,16
,2015-01-28 21:30,29,792.15,792.15,791.8,791.8,2
,2015-01-28 22:00,29,792.15,794,792.15,793.2,18
,2015-01-28 22:30,29,793.95,794,793.25,793.25,3
,2015-01-28 23:30,29,793.3,794,792.65,794,6
,2015-01-29 00:00,29,794,795.5,794,795.5,10
,2015-01-29 00:30,29,794.9,795.15,794.15,794.3,15
,2015-01-29 01:00,29,794.4,794.4,793.55,794.05,40
,2015-01-29 01:30,29,794.15,795.8,794.05,795.8,41
,2015-01-29 02:00,29,795.4,795.4,791.5,792.2,77
,2015-01-29 02:30,29,792.15,792.45,790.75,790.75,92
,2015-01-29 03:00,29,791,793,790.6,792.05,42
,2015-01-29 03:30,29,792.1,792.1,789.15,790,110
,2015-01-29 04:00,29,790,790.95,788.15,788.15,118
,2015-01-29 04:30,29,789,789.4,788,788,65
,2015-01-29 05:00,29,788.65,790.25,788.65,790,29
,2015-01-29 05:30,29,789.55,790.85,787.05,790.6,175
,2015-01-29 06:00,29,790.95,791,787.05,787.8,92
,2015-01-29 06:30,29,788.55,793,788.35,792.05,189
,2015-01-29 07:00,29,791.9,791.9,788.9,790,86
,2015-01-29 07:30,29,790.55,791.15,786.7,787.95,154
,2015-01-29 08:00,29,787.9,788.3,786,787.55,210
,2015-01-29 08:30,29,787.5,790.15,787.3,789.55,178
,2015-01-29 09:00,29,789.6,789.8,784.95,785.55,203
,2015-01-29 09:30,29,785.65,786.55,774,777.05,846
,2015-01-29 10:00,29,777.05,777.8,774.15,776.6,311
,2015-01-29 10:30,29,776.75,778.05,775.15,776.85,157
,2015-01-29 11:00,29,776.85,776.85,770,770.6,288
,2015-01-29 11:30,29,770.6,773.65,769.8,770.75,347
,2015-01-29 12:00,29,770.75,771,767.45,768.5,148
,2015-01-29 12:30,29,768.3,771.95,768.3,771.95,92
,2015-01-29 13:00,29,771.75,771.95,770.4,771.95,56
,2015-01-29 13:30,29,772,773.9,772,773.6,45
,2015-01-29 14:00,29,773.55,774.15,773,773,23
,2015-01-29 14:30,29,773,773.1,772.65,773.1,26
,2015-01-29 15:00,29,773.2,773.2,772.45,772.5,5
,2015-01-29 15:30,29,773.2,773.2,773,773.15,5
,2015-01-29 16:00,29,773,773,773,773,2
,2015-01-29 17:30,30,773.6,775.15,773.6,775.1,8
,2015-01-29 18:00,30,774.4,775.1,773.2,775,19
,2015-01-29 18:30,30,774.7,775.1,773.85,775.1,28
,2015-01-29 19:00,30,774.9,775.4,773.35,775.4,62
,2015-01-29 19:30,30,775.8,775.8,775,775,20
,2015-01-29 20:00,30,775.75,776.55,775.75,776.55,10
,2015-01-29 20:30,30,775.85,777,775.85,776,39
,2015-01-29 21:00,30,776,776.65,775.9,776.65,5
,2015-01-29 21:30,30,776.65,777.55,776.65,777.55,27
,2015-01-29 22:00,30,777.45,778,777.45,778,6
,2015-01-29 22:30,30,777.65,778.8,777.65,778.8,17
,2015-01-29 23:00,30,778.75,779,778.4,778.45,12
,2015-01-29 23:30,30,778.6,779.45,778.6,779.45,11
,2015-01-30 00:00,30,778.55,779.2,778.55,779.2,6
,2015-01-30 00:30,30,778.75,779.25,778.45,779.25,14
,2015-01-30 01:00,30,778.9,780,777.4,777.4,48
,2015-01-30 01:30,30,777.45,777.7,773.75,774.85,112
,2015-01-30 02:00,30,775.05,778.15,775.05,778.15,69
,2015-01-30 02:30,30,778.95,781.65,778.2,781.65,82
,2015-01-30 03:00,30,781.6,784,781.6,783.2,106
,2015-01-30 03:30,30,782.6,783.25,780.9,781.6,82
,2015-01-30 04:00,30,781.85,781.85,778.65,781.85,41
,2015-01-30 04:30,30,781.35,782.15,780.5,781.95,22
,2015-01-30 05:00,30,780.6,780.6,780.05,780.05,2
,2015-01-30 05:30,30,780.05,783.25,780.05,780.95,29
,2015-01-30 06:00,30,781,781,778.4,779.5,36
,2015-01-30 06:30,30,779.05,779.4,779.05,779.4,2
,2015-01-30 07:00,30,778.95,779.35,776.4,777,42
,2015-01-30 07:30,30,778.8,781.85,776.8,776.8,287
,2015-01-30 08:00,30,776.5,778.2,773.5,777.3,212
,2015-01-30 08:30,30,777.2,777.2,770.25,770.7,316
,2015-01-30 09:00,30,770.3,776.1,770.3,774.85,188
,2015-01-30 09:30,30,775,778.25,774.75,777.7,203
,2015-01-30 10:00,30,777.75,778.1,773.85,776.05,130
,2015-01-30 10:30,30,776.55,777.75,771.9,772.35,128
,2015-01-30 11:00,30,773.1,777.2,772.35,776.35,75
,2015-01-30 11:30,30,776.35,777.7,771,771.25,474
,2015-01-30 12:00,30,771.45,772.2,771,771.2,139
,2015-01-30 12:30,30,771,772.3,770.5,772.3,60
,2015-01-30 13:00,30,771.9,776.8,771.9,776.8,42
,2015-01-30 13:30,30,777.15,777.15,774.25,774.8,16
,2015-01-30 14:00,30,775.05,775.05,773.75,773.8,16
,2015-01-30 14:30,30,773.85,774.1,771.45,771.45,16
,2015-01-30 15:00,30,771.45,774.35,770.6,771.8,39
,2015-01-30 15:30,30,771.7,771.7,771.5,771.5,10
,2015-01-30 16:00,30,772.15,772.15,771,771,11
,2015-02-01 17:00,2,771.1,771.1,767.25,769.5,32
,2015-02-01 17:30,2,769.05,771.1,769.05,769.45,9
,2015-02-01 18:00,2,770.95,773.5,770.95,772.3,36
,2015-02-01 18:30,2,772.3,774.4,771.05,774.15,26
,2015-02-01 19:00,2,774.3,775,774.3,774.75,10
,2015-02-01 19:30,2,774,775.5,774,775.1,11
,2015-02-01 20:00,2,774,774.15,773.55,773.55,8
,2015-02-01 20:30,2,774,774.15,773.55,773.55,6
,2015-02-01 21:00,2,773.55,774.05,773.1,773.5,56
,2015-02-01 21:30,2,773.55,774.4,773.55,774.4,2
,2015-02-01 22:00,2,774.45,775,774.45,775,6
,2015-02-01 22:30,2,775.4,775.4,773.65,773.65,15
,2015-02-01 23:00,2,773.7,774.6,773.7,774.45,9
,2015-02-01 23:30,2,774.75,774.75,774.75,774.75,1
,2015-02-02 00:00,2,774.25,776,773.8,774.05,21
,2015-02-02 00:30,2,774.05,774.05,773.45,773.45,12
,2015-02-02 01:00,2,773.85,774.35,773,773.15,34
,2015-02-02 01:30,2,773.15,773.7,772.4,772.45,18
,2015-02-02 02:00,2,772.4,772.95,770,770,52
,2015-02-02 02:30,2,770.4,771.35,770.2,771,32
,2015-02-02 03:00,2,771.45,771.45,770.6,770.8,36
,2015-02-02 03:30,2,770.95,772,770.95,771.7,23
,2015-02-02 04:00,2,771.75,772.85,771.75,772.8,8
,2015-02-02 04:30,2,772.5,776,772.5,775.1,13
,2015-02-02 05:00,2,775.1,777.5,774.3,776.2,47
,2015-02-02 05:30,2,776.3,776.85,773.75,775.3,68
,2015-02-02 06:00,2,775.75,776.2,775.65,775.65,15
,2015-02-02 06:30,2,776.25,777.65,775.7,776.05,159
,2015-02-02 07:00,2,776,776.9,775.05,775.7,158
,2015-02-02 07:30,2,775.6,777.2,773.35,773.35,110
,2015-02-02 08:00,2,773.25,777,772.6,776.6,181
,2015-02-02 08:30,2,776.75,779,775.6,778.95,157
,2015-02-02 09:00,2,779,780.3,778.6,779.65,292
,2015-02-02 09:30,2,779.9,782.05,779,781.85,314
,2015-02-02 10:00,2,781.7,782.75,779.85,782.75,151
,2015-02-02 10:30,2,783,786.6,782.25,786.45,356
,2015-02-02 11:00,2,786.3,787.9,785.4,787.35,183
,2015-02-02 11:30,2,787.35,788.3,786.15,788.1,212
,2015-02-02 12:00,2,788.1,788.2,786.95,786.95,57
,2015-02-02 12:30,2,787.2,788.6,785.05,785.05,71
,2015-02-02 13:00,2,784.6,785.95,784.6,785.95,17
,2015-02-02 13:30,2,786.6,786.6,785.1,785.2,21
,2015-02-02 14:00,2,785.4,785.65,784.85,785.25,21
,2015-02-02 14:30,2,785.05,785.75,783.9,785.6,45
,2015-02-02 15:00,2,785.6,786.95,785.6,786.4,19
,2015-02-02 15:30,2,786.1,786.55,785.95,785.95,7
,2015-02-02 16:00,2,786.25,786.95,786.25,786.8,5
,2015-02-02 17:00,3,787.1,788.25,786.2,788.1,22
,2015-02-02 17:30,3,787.55,788.35,787.55,788.1,14
,2015-02-02 18:00,3,788.1,788.4,786.8,788.25,32
,2015-02-02 18:30,3,788.6,788.6,786.8,788.15,13
,2015-02-02 19:00,3,787.9,788.6,787.4,788.6,23
,2015-02-02 19:30,3,788.2,789.85,788.2,789.85,27
,2015-02-02 20:00,3,789.35,790,789.25,789.65,26
,2015-02-02 20:30,3,789.35,789.75,787.95,788.7,44
,2015-02-02 21:00,3,788.2,788.75,788.1,788.15,16
,2015-02-02 21:30,3,787.15,788.15,787.15,787.25,3
,2015-02-02 22:00,3,788.1,789.1,787.4,789.1,12
,2015-02-02 22:30,3,788.7,788.7,788.7,788.7,2
,2015-02-02 23:00,3,788.15,788.15,787.8,788.05,8
,2015-02-02 23:30,3,788,789.1,788,788.25,11
,2015-02-03 00:00,3,788.9,789.8,788.8,788.8,19
,2015-02-03 00:30,3,789,790,789,789.15,29
,2015-02-03 01:00,3,789.1,790.45,788.95,789.7,46
,2015-02-03 01:30,3,789.9,792.9,789,792.5,119
,2015-02-03 02:00,3,792.9,795.15,792.4,793.95,179
,2015-02-03 02:30,3,793.95,794.4,793,793.7,35
,2015-02-03 03:00,3,794.75,797,793.75,797,105
,2015-02-03 03:30,3,797,797,793.85,795.6,80
,2015-02-03 04:00,3,795.75,795.75,793.75,793.75,18
,2015-02-03 04:30,3,793.6,795.85,793.6,794.7,80
,2015-02-03 05:00,3,794.7,796.5,794.5,795.4,65
,2015-02-03 05:30,3,795.75,796.75,795.7,795.7,29
,2015-02-03 06:00,3,794.8,794.8,794.3,794.3,28
,2015-02-03 06:30,3,795,796.35,793.5,793.55,108
,2015-02-03 07:00,3,793.9,795.65,791.5,794.25,131
,2015-02-03 07:30,3,794.3,794.3,789,790.7,287
,2015-02-03 08:00,3,791.75,792.85,791.2,791.45,137
,2015-02-03 08:30,3,791.55,791.6,789,790,145
,2015-02-03 09:00,3,790,790.5,788.85,790.25,134
,2015-02-03 09:30,3,789.55,790.35,787.5,787.6,185
,2015-02-03 10:00,3,787.6,788.05,786.25,786.5,198
,2015-02-03 10:30,3,786.45,786.5,784.1,785.8,233
,2015-02-03 11:00,3,785.7,785.75,783.75,785.05,197
,2015-02-03 11:30,3,785.05,787.2,785.05,785.8,197
,2015-02-03 12:00,3,786,787.8,786,787.8,28
,2015-02-03 12:30,3,788.1,789.65,787.45,787.8,121
,2015-02-03 13:00,3,787.75,788.3,786.9,787,29
,2015-02-03 13:30,3,786.15,786.6,785.1,785.75,38
,2015-02-03 14:00,3,786.15,786.7,786.15,786.45,36
,2015-02-03 14:30,3,786.7,787.15,786.45,787.15,15
,2015-02-03 15:00,3,787.4,787.95,786.45,786.45,15
,2015-02-03 15:30,3,785.5,785.75,785.5,785.75,3
,2015-02-03 16:00,3,785.7,785.7,785.7,785.7,2
,2015-02-03 17:00,4,785.5,786,785.5,786,2
,2015-02-03 17:30,4,786.5,786.5,786.5,786.5,2
,2015-02-03 18:00,4,786.7,786.7,786,786.45,5
,2015-02-03 18:30,4,786,786.75,785.25,785.25,10
,2015-02-03 19:00,4,786.05,786.85,784.45,784.45,19
,2015-02-03 19:30,4,784.6,785.65,784.25,784.25,9
,2015-02-03 20:00,4,785,786.6,785,786.6,6
,2015-02-03 20:30,4,787.55,789,787.5,787.5,22
,2015-02-03 21:00,4,787.8,787.8,786,787.25,22
,2015-02-03 21:30,4,788.9,788.9,788.85,788.85,3
,2015-02-03 22:00,4,788.55,789.6,788.55,789.6,13
,2015-02-03 22:30,4,789.65,790.15,789.55,790.15,6
,2015-02-03 23:00,4,789.45,789.45,789,789.1,19
,2015-02-03 23:30,4,790.05,790.2,789,789,8
,2015-02-04 00:00,4,789,789.6,788.65,789.2,9
,2015-02-04 00:30,4,788.5,790.1,788.3,789.4,20
,2015-02-04 01:00,4,789.55,789.95,788.7,789.95,12
,2015-02-04 01:30,4,789.85,791,788.8,789.3,38
,2015-02-04 02:00,4,789.3,790.3,788,788,37
,2015-02-04 02:30,4,787.95,790.2,787.95,790.2,32
,2015-02-04 03:00,4,790.85,791,789,789,38
,2015-02-04 03:30,4,789.6,791.9,785.5,786.85,129
,2015-02-04 04:00,4,786.55,792,786.55,791.5,78
,2015-02-04 04:30,4,791.45,793,788.7,792.35,119
,2015-02-04 05:00,4,792.35,799,792.15,797.7,293
,2015-02-04 05:30,4,797,797,792.5,793,57
,2015-02-04 06:00,4,792.95,792.95,791.5,791.95,26
,2015-02-04 06:30,4,791.7,792.15,791,791.75,45
,2015-02-04 07:00,4,792.4,793.05,790,790.7,104
,2015-02-04 07:30,4,790.05,791.2,789,790.1,99
,2015-02-04 08:00,4,789,793,788.1,791.85,122
,2015-02-04 08:30,4,791.35,795.55,791,795.4,233
,2015-02-04 09:00,4,795,795.95,790.4,793.8,442
,2015-02-04 09:30,4,793.75,793.75,789,791.4,116
,2015-02-04 10:00,4,791.35,793.3,790,792.65,139
,2015-02-04 10:30,4,792.3,793.5,792.15,792.7,95
,2015-02-04 11:00,4,792.55,792.55,789.1,791.65,106
,2015-02-04 11:30,4,792.05,792.95,789.25,791.9,164
,2015-02-04 12:00,4,791.4,792.25,790.6,792.25,20
,2015-02-04 12:30,4,791.4,791.4,790.75,790.75,11
,2015-02-04 13:00,4,790.9,791.8,790.6,791.8,11
,2015-02-04 13:30,4,792.05,792.05,791.45,791.55,9
,2015-02-04 14:00,4,791.05,791.05,790.55,791,33
,2015-02-04 14:30,4,791.3,792.4,791.3,791.7,17
,2015-02-04 15:00,4,791.95,792.5,791.25,792.5,51
,2015-02-04 15:30,4,792.1,792.5,792.1,792.35,9
,2015-02-04 16:00,4,791.9,792.45,791.9,792.45,6
,2015-02-04 17:00,5,792.35,795.75,792.35,795.75,26
,2015-02-04 17:30,5,795.75,795.75,794.4,794.85,33
,2015-02-04 18:00,5,794.95,795.75,794.95,795.75,2
,2015-02-04 18:30,5,795.75,795.75,793.35,795.25,25
,2015-02-04 19:00,5,795.25,795.75,794.35,795,38
,2015-02-04 19:30,5,795.25,795.25,794.55,795.05,13
,2015-02-04 20:00,5,795.05,795.9,795.05,795.85,14
,2015-02-04 20:30,5,795.65,796,795.65,796,13
,2015-02-04 21:00,5,795.7,795.95,795.2,795.95,11
,2015-02-04 21:30,5,796,796,795.7,795.95,3
,2015-02-04 22:00,5,796,797,796,796.95,15
,2015-02-04 22:30,5,796.6,796.6,796.25,796.5,7
,2015-02-04 23:00,5,796.3,796.3,795.9,795.9,9
,2015-02-04 23:30,5,795.3,795.8,795.1,795.5,16
,2015-02-05 00:00,5,796.35,796.35,796.35,796.35,1
,2015-02-05 00:30,5,795.45,795.85,794.55,794.9,12
,2015-02-05 01:00,5,794,794,792.4,793.95,20
,2015-02-05 01:30,5,793.15,795.45,792.2,795,104
,2015-02-05 02:00,5,795,795.4,790.5,791.9,103
,2015-02-05 02:30,5,791.1,791.45,790.3,790.9,38
,2015-02-05 03:00,5,790.9,790.9,788.7,789.3,29
,2015-02-05 03:30,5,789.75,790.5,788.7,790.5,52
,2015-02-05 04:00,5,791.7,792.75,789.7,791.1,32
,2015-02-05 04:30,5,792.1,792.1,789.65,789.65,13
,2015-02-05 05:00,5,789,789.9,788.3,789.2,35
,2015-02-05 05:30,5,789.2,789.8,788.1,788.85,31
,2015-02-05 06:00,5,788.4,789.55,788.3,788.55,58
,2015-02-05 06:30,5,788.65,790,787.65,787.65,46
,2015-02-05 07:00,5,788.3,790.75,787.6,788.4,60
,2015-02-05 07:30,5,788.85,792.2,788.45,790.15,117
,2015-02-05 08:00,5,789.3,790.6,788.55,789.6,140
,2015-02-05 08:30,5,789.8,790.8,784.9,787.75,508
,2015-02-05 09:00,5,788.1,789.05,787,788.3,84
,2015-02-05 09:30,5,788.75,789.25,788.3,788.75,79
,2015-02-05 10:00,5,788.45,788.9,785.9,787.25,130
,2015-02-05 10:30,5,788.1,796.1,788.1,793.55,370
,2015-02-05 11:00,5,793.6,796.25,793.6,795.6,119
,2015-02-05 11:30,5,794.95,796.45,794,796,130
,2015-02-05 12:00,5,796,796.7,794.95,796.3,53
,2015-02-05 12:30,5,796.3,796.3,794.9,795.75,28
,2015-02-05 13:00,5,795.55,796,794.9,795.8,27
,2015-02-05 13:30,5,795.85,797.1,795.85,796.75,55
,2015-02-05 14:00,5,796.55,796.55,794.65,795.35,43
,2015-02-05 14:30,5,795.15,796,794.5,795.9,52
,2015-02-05 15:00,5,795.3,795.5,794.4,794.4,27
,2015-02-05 15:30,5,793.9,793.9,792.7,793,37
,2015-02-05 16:00,5,793,793,792.45,792.45,12
,2015-02-05 17:00,6,792.05,794.5,791.2,791.2,16
,2015-02-05 17:30,6,792.6,793.35,790.5,790.55,14
,2015-02-05 18:00,6,791.8,792.55,790.5,790.5,6
,2015-02-05 18:30,6,791.65,792.5,790.5,791.5,14
,2015-02-05 19:00,6,790.9,792.35,790.5,792.35,25
,2015-02-05 20:00,6,793,793,793,793,5
,2015-02-05 20:30,6,793.65,793.95,793.65,793.95,7
,2015-02-05 21:00,6,793.95,794.85,793.95,794.85,26
,2015-02-05 21:30,6,794.6,795.25,794.25,795.25,9
,2015-02-05 22:00,6,794.35,795.5,794.35,795.5,9
,2015-02-05 22:30,6,795.65,795.65,794.8,795.6,5
,2015-02-05 23:00,6,794.55,795.6,793.9,795.6,19
,2015-02-05 23:30,6,794.9,796.95,794.85,796.95,31
,2015-02-06 00:00,6,797,797.5,796.3,797.4,26
,2015-02-06 00:30,6,797.25,797.25,797.25,797.25,4
,2015-02-06 01:00,6,797.15,797.15,794.9,794.9,22
,2015-02-06 01:30,6,794.9,795,794.15,794.45,35
,2015-02-06 02:00,6,794,794.05,792,793.05,35
,2015-02-06 02:30,6,793.9,794,793.2,794,15
,2015-02-06 03:00,6,794,794.15,793.15,793.15,29
,2015-02-06 03:30,6,793.5,793.9,793.45,793.5,36
,2015-02-06 04:00,6,793.5,794.8,793.5,793.65,13
,2015-02-06 04:30,6,793.8,794.5,793.8,794.5,6
,2015-02-06 05:00,6,794.55,794.55,794.55,794.55,1
,2015-02-06 05:30,6,795.05,795.05,794.9,794.9,5
,2015-02-06 06:00,6,794.55,794.85,794,794.05,26
,2015-02-06 06:30,6,793.75,794.65,793.75,794.45,20
,2015-02-06 07:00,6,795,797.4,794.4,797.4,33
,2015-02-06 07:30,6,795.3,795.8,788.9,791.7,311
,2015-02-06 08:00,6,791.25,791.95,785.05,786.2,522
,2015-02-06 08:30,6,786.95,791.5,786.95,789.2,242
,2015-02-06 09:00,6,788.5,788.5,781,785.35,474
,2015-02-06 09:30,6,785.75,785.75,781.5,785.5,165
,2015-02-06 10:00,6,785.5,787.15,785,785.4,136
,2015-02-06 10:30,6,785.15,786.3,785,786.05,91
,2015-02-06 11:00,6,785.5,785.5,782.5,783.65,70
,2015-02-06 11:30,6,783.1,784.15,781,781.3,241
,2015-02-06 12:00,6,781.3,783.25,781.3,783,81
,2015-02-06 12:30,6,783.25,783.3,782.2,783.1,25
,2015-02-06 13:00,6,782.5,783.85,782.4,782.85,16
,2015-02-06 13:30,6,782.95,783.65,782.1,782.1,11
,2015-02-06 14:00,6,782.6,783.25,782.35,782.35,10
,2015-02-06 14:30,6,782.6,785.45,782.6,784.9,41
,2015-02-06 15:00,6,784.5,784.75,784,784,21
,2015-02-06 15:30,6,784,784,784,784,6
,2015-02-06 16:00,6,784.25,784.25,783.8,783.8,2
,2015-02-08 17:00,9,783,784.35,783,784.35,6
,2015-02-08 17:30,9,784.85,784.85,784.85,784.85,1
,2015-02-08 18:00,9,783.4,784,783.3,783.65,10
,2015-02-08 18:30,9,782.6,782.6,781.25,782.5,36
,2015-02-08 19:00,9,782.1,782.4,781.7,782.2,30
,2015-02-08 19:30,9,782.4,783,782.2,783,9
,2015-02-08 20:00,9,782.7,782.7,782.7,782.7,1
,2015-02-08 21:00,9,781.9,781.9,781,781.85,21
,2015-02-08 21:30,9,782.2,782.3,782.1,782.1,4
,2015-02-08 22:00,9,782.2,782.65,782.2,782.65,2
,2015-02-08 22:30,9,782.05,782.1,782.05,782.05,4
,2015-02-08 23:00,9,782,782.3,781,782.3,25
,2015-02-08 23:30,9,782.95,783,782.95,783,4
,2015-02-09 00:00,9,782.9,782.9,782.9,782.9,1
,2015-02-09 00:30,9,782.85,784.4,781.95,783.05,50
,2015-02-09 01:00,9,783.85,784.7,783.65,783.9,18
,2015-02-09 01:30,9,784.3,784.85,784.25,784.7,10
,2015-02-09 02:00,9,784.25,787.35,784.25,787.25,51
,2015-02-09 02:30,9,786.7,787.5,786.7,787.15,41
,2015-02-09 03:00,9,787.15,787.15,786,786.1,30
,2015-02-09 03:30,9,785.75,786,783.55,783.95,32
,2015-02-09 04:00,9,783.55,784.4,783.55,784.05,21
,2015-02-09 04:30,9,784,784,783.9,783.9,9
,2015-02-09 05:00,9,784.65,784.75,784.65,784.75,2
,2015-02-09 05:30,9,784.75,784.75,782.25,782.25,26
,2015-02-09 06:00,9,781.6,784.2,781,781.1,65
,2015-02-09 06:30,9,781.95,782,780,780,71
,2015-02-09 07:00,9,780.45,783.7,777.7,781.75,294
,2015-02-09 07:30,9,782,782.5,779,780,178
,2015-02-09 08:00,9,779.9,783.1,779.65,780.75,294
,2015-02-09 08:30,9,780.75,782,780.2,781.8,109
,2015-02-09 09:00,9,781.85,783.65,780.15,783.65,116
,2015-02-09 09:30,9,783.6,783.8,778.8,779.5,190
,2015-02-09 10:00,9,779.65,780,779,779.45,129
,2015-02-09 10:30,9,779.15,779.15,776,776.7,254
,2015-02-09 11:00,9,776.25,782.6,776.2,781.5,182
,2015-02-09 11:30,9,781.5,782,778.95,779.45,119
,2015-02-09 12:00,9,779.3,780.4,779.3,779.55,33
,2015-02-09 12:30,9,779.6,780.15,779.25,779.65,39
,2015-02-09 13:00,9,779.25,779.5,778.55,778.65,31
,2015-02-09 13:30,9,778.85,779.2,778.5,778.5,4
,2015-02-09 14:00,9,778.8,778.85,778.75,778.75,3
,2015-02-09 14:30,9,778.95,779.15,778.5,779.15,12
,2015-02-09 15:00,9,779.7,779.7,779.6,779.6,4
,2015-02-09 15:30,9,779,779,779,779,3
,2015-02-09 17:00,10,779.5,782.95,779.5,781.4,40
,2015-02-09 17:30,10,781.65,781.8,781.65,781.8,2
,2015-02-09 18:00,10,781.45,781.95,781.45,781.8,22
,2015-02-09 18:30,10,781.5,781.95,780.95,781.5,16
,2015-02-09 19:00,10,781.5,782.9,781.3,782.5,21
,2015-02-09 19:30,10,782.15,782.4,781.9,782.4,7
,2015-02-09 20:00,10,781.45,781.45,781.2,781.2,3
,2015-02-09 20:30,10,781.15,782.5,781,781.9,14
,2015-02-09 21:00,10,782.55,782.9,782.4,782.9,5
,2015-02-09 21:30,10,782.4,782.7,781.5,782.25,36
,2015-02-09 22:00,10,781.85,782.95,781.85,782.95,7
,2015-02-09 22:30,10,782.95,784,782.95,783.45,46
,2015-02-09 23:00,10,783.1,783.1,783.05,783.05,2
,2015-02-09 23:30,10,782.65,782.65,782.65,782.65,1
,2015-02-10 00:00,10,783.5,783.6,782.85,783.55,9
,2015-02-10 00:30,10,783.6,783.65,783.6,783.65,3
,2015-02-10 01:00,10,783.8,784,782.85,783.15,50
,2015-02-10 01:30,10,782.7,782.7,781.8,782,30
,2015-02-10 02:00,10,782,783.25,780.75,780.75,23
,2015-02-10 02:30,10,781.55,781.55,780,780.75,28
,2015-02-10 03:00,10,780.1,780.2,779.55,779.55,13
,2015-02-10 03:30,10,780.75,780.75,776.4,777.35,44
,2015-02-10 04:00,10,777.5,779.55,776.1,778.1,204
,2015-02-10 04:30,10,777.75,778.05,777.75,777.75,11
,2015-02-10 05:00,10,778.05,778.05,776.85,777.2,7
,2015-02-10 05:30,10,777.45,777.8,776.35,776.35,20
,2015-02-10 06:00,10,777.1,778.65,777.1,777.6,19
,2015-02-10 06:30,10,777.25,777.9,776.75,777.75,30
,2015-02-10 07:00,10,777.9,779.45,777.75,778.05,71
,2015-02-10 07:30,10,777.75,779.55,776.45,779.55,144
,2015-02-10 08:00,10,779.55,781.05,776.6,779,505
,2015-02-10 08:30,10,779,779,774,774.7,323
,2015-02-10 09:00,10,774.05,774.9,770.5,772.6,300
,2015-02-10 09:30,10,773.05,775.6,772.4,774,147
,2015-02-10 10:00,10,773.75,775.75,772.85,773.45,179
,2015-02-10 10:30,10,773.45,774.1,771.6,772.4,81
,2015-02-10 11:00,10,772.4,772.55,768,769.15,336
,2015-02-10 11:30,10,768.5,769,763.6,766.05,430
,2015-02-10 12:00,10,766.55,767.35,765.65,767.15,83
,2015-02-10 12:30,10,766.45,767.4,766.1,766.75,36
,2015-02-10 13:00,10,767.05,768.25,766.75,767.7,32
,2015-02-10 13:30,10,767.95,770,766.95,769.1,87
,2015-02-10 14:00,10,769.25,770.05,768.75,770.05,41
,2015-02-10 14:30,10,769.85,771.3,769.85,771,37
,2015-02-10 15:00,10,770.95,771.15,770.95,771.15,10
,2015-02-10 15:30,10,771.15,771.4,770.3,770.3,24
,2015-02-10 16:00,10,771.5,772.75,769.5,770,22
,2015-02-10 17:00,11,770.5,770.5,770.5,770.5,1
,2015-02-10 17:30,11,770.9,770.9,770.9,770.9,2
,2015-02-10 18:00,11,772,772,772,772,6
,2015-02-10 18:30,11,772,772,770.9,770.9,5
,2015-02-10 19:00,11,770.9,771.2,770.9,771.05,16
,2015-02-10 19:30,11,771,771.95,771,771.3,44
,2015-02-10 20:00,11,771.3,771.3,770.95,770.95,2
,2015-02-10 20:30,11,770.95,770.95,770.9,770.9,5
,2015-02-10 21:00,11,771,771,770.9,770.9,17
,2015-02-10 21:30,11,771.65,771.65,770.85,771,9
,2015-02-10 22:00,11,771.2,773,771.2,771.8,36
,2015-02-10 22:30,11,771.8,772.25,771.6,772.25,6
,2015-02-10 23:00,11,771.85,771.85,771.8,771.8,5
,2015-02-10 23:30,11,772.05,772.65,772,772,12
,2015-02-11 00:00,11,771.7,771.8,771.15,771.15,8
,2015-02-11 00:30,11,770.95,771.5,770.8,771,16
,2015-02-11 01:00,11,771,771.4,770.65,771.4,23
,2015-02-11 01:30,11,771.2,771.2,770.65,771.2,30
,2015-02-11 02:00,11,771.2,771.2,767.6,767.6,46
,2015-02-11 02:30,11,768.45,768.8,768.05,768.7,22
,2015-02-11 03:00,11,769.05,769.5,768.8,769.05,26
,2015-02-11 03:30,11,769.2,771.7,769,770.95,103
,2015-02-11 04:00,11,771.7,771.7,770.9,770.9,13
,2015-02-11 04:30,11,770.9,771.6,770.8,771,39
,2015-02-11 05:00,11,771.05,771.3,769.45,770,63
,2015-02-11 05:30,11,769.45,770.85,769,769.1,79
,2015-02-11 06:00,11,769.15,770,769,769.45,59
,2015-02-11 06:30,11,769.45,776.85,769.45,774,338
,2015-02-11 07:00,11,774,780.55,772.2,777,481
,2015-02-11 07:30,11,775.95,778.35,774.4,777.7,204
,2015-02-11 08:00,11,777.05,777.3,770.2,771.8,416
,2015-02-11 08:30,11,772.1,773,770.9,771.45,281
,2015-02-11 09:00,11,771,772.35,769,770,265
,2015-02-11 09:30,11,769.75,771.85,767.35,769.25,337
,2015-02-11 10:00,11,768.95,769.05,767,768.7,153
,2015-02-11 10:30,11,768.9,770.05,765.95,769.1,187
,2015-02-11 11:00,11,769.05,769.85,767.5,767.8,90
,2015-02-11 11:30,11,767.8,768.05,764.85,767.6,354
,2015-02-11 12:00,11,767.35,768.25,766.1,766.7,107
,2015-02-11 12:30,11,766.9,767.3,766.1,767.05,52
,2015-02-11 13:00,11,767.05,767.6,766.4,766.95,26
,2015-02-11 13:30,11,767.3,768,766.7,766.7,27
,2015-02-11 14:00,11,767.15,769.7,767,768.45,50
,2015-02-11 14:30,11,768.25,768.3,767.05,767.05,28
,2015-02-11 15:00,11,766.75,767.85,766.75,767,3
,2015-02-11 15:30,11,767,768,767,767.95,6
,2015-02-11 18:00,12,770,770,770,770,6
,2015-02-11 18:30,12,770.5,770.95,770.3,770.5,12
,2015-02-11 19:00,12,770.6,771.95,770.6,771,10
,2015-02-11 19:30,12,770.95,770.95,770.3,770.3,2
,2015-02-11 20:00,12,770.95,771,770.95,771,3
,2015-02-11 20:30,12,770.35,770.35,768.45,770.15,48
,2015-02-11 21:00,12,768.7,768.7,768.7,768.7,1
,2015-02-11 21:30,12,769.75,769.75,769.7,769.7,3
,2015-02-11 22:00,12,769.65,769.7,769.65,769.65,3
,2015-02-11 22:30,12,769.7,769.95,769.7,769.95,12
,2015-02-11 23:00,12,768.7,769.6,768.6,769.6,8
,2015-02-11 23:30,12,769.2,770.05,769.2,770.05,6
,2015-02-12 00:00,12,770,770,770,770,1
,2015-02-12 00:30,12,770,770.2,769.35,770.15,8
,2015-02-12 01:00,12,770.2,770.5,770.2,770.35,23
,2015-02-12 01:30,12,770.35,771,770.1,771,15
,2015-02-12 02:00,12,770.95,773.3,768.85,772.8,61
,2015-02-12 02:30,12,773.45,774.5,772.5,773.7,36
,2015-02-12 03:00,12,773.8,774.9,771.9,774.85,69
,2015-02-12 03:30,12,775,779.25,775,775,144
,2015-02-12 04:00,12,775,775.3,773.85,775.1,73
,2015-02-12 04:30,12,775.25,775.25,771.9,774.05,46
,2015-02-12 05:00,12,773.7,773.85,773.6,773.6,3
,2015-02-12 06:00,12,772.75,773.9,772.75,773.9,9
,2015-02-12 06:30,12,773.9,775,772.35,774.5,47
,2015-02-12 07:00,12,773.9,773.9,771.95,771.95,52
,2015-02-12 07:30,12,772.7,772.9,768.95,769,225
,2015-02-12 08:00,12,769.05,772.9,769.05,771.95,116
,2015-02-12 08:30,12,772.1,772.9,771.8,772.25,61
,2015-02-12 09:00,12,772.3,772.3,768.8,770.2,118
,2015-02-12 09:30,12,770.5,770.5,768.45,769.35,94
,2015-02-12 10:00,12,769.3,772.9,769.1,772.05,103
,2015-02-12 10:30,12,771.85,773.95,770.8,773.95,125
,2015-02-12 11:00,12,773.95,774.1,772.5,773.25,92
,2015-02-12 11:30,12,773.2,774.15,772.05,773.7,210
,2015-02-12 12:00,12,773.6,773.65,772.6,773.55,36
,2015-02-12 12:30,12,773.3,774,773.1,773.75,41
,2015-02-12 13:00,12,773.65,774.1,773.65,774,14
,2015-02-12 13:30,12,774.1,775.65,774.1,775.2,27
,2015-02-12 14:00,12,775.25,775.55,774.45,774.9,24
,2015-02-12 14:30,12,774.8,775.6,774.8,775.6,16
,2015-02-12 15:00,12,775.4,775.4,774.7,774.7,4
,2015-02-12 15:30,12,774.65,774.7,774.65,774.7,5
,2015-02-12 16:00,12,773.15,774.6,773.15,774.6,3
,2015-02-12 17:00,13,775.15,775.15,773.45,774.35,7
,2015-02-12 17:30,13,774.8,774.8,774.8,774.8,9
,2015-02-12 18:00,13,775.25,775.9,775.2,775.9,5
,2015-02-12 18:30,13,776,776,775.1,775.5,14
,2015-02-12 19:00,13,774.9,776,774.9,776,4
,2015-02-12 19:30,13,775.7,776.1,775.7,776.1,11
,2015-02-12 20:00,13,776.15,776.45,776.15,776.45,5
,2015-02-12 20:30,13,775.7,777,775.55,777,29
,2015-02-12 21:00,13,776.95,777.4,776.95,777.4,14
,2015-02-12 21:30,13,777.5,778,777.35,777.65,15
,2015-02-12 22:00,13,777.35,777.45,777.35,777.45,2
,2015-02-12 22:30,13,778,779.8,778,779.25,79
,2015-02-12 23:00,13,779.3,779.35,778.15,778.15,6
,2015-02-12 23:30,13,778.3,779.35,778.3,779.35,10
,2015-02-13 00:00,13,779.5,779.5,779.5,779.5,2
,2015-02-13 00:30,13,779.6,779.8,778.3,778.3,31
,2015-02-13 01:00,13,778.65,779,778.65,779,14
,2015-02-13 01:30,13,778.45,780,778.3,780,26
,2015-02-13 02:00,13,779.65,779.65,778.4,778.5,32
,2015-02-13 02:30,13,778.65,778.8,777.3,778.3,47
,2015-02-13 03:00,13,778.2,778.2,777.4,777.7,31
,2015-02-13 03:30,13,777.8,778,777.45,778,9
,2015-02-13 04:00,13,777.95,778.5,777.65,777.75,47
,2015-02-13 04:30,13,778.3,778.3,777,777,9
,2015-02-13 05:00,13,777.25,777.25,776,776.25,40
,2015-02-13 05:30,13,775.8,775.8,773.2,773.2,40
,2015-02-13 06:00,13,773.1,776.05,772.5,775.25,66
,2015-02-13 06:30,13,775.5,779.25,775.5,779.2,29
,2015-02-13 07:00,13,779.15,779.55,777.3,777.65,70
,2015-02-13 07:30,13,776.9,783.95,776.85,782.05,360
,2015-02-13 08:00,13,782.4,787,781.95,786.7,371
,2015-02-13 08:30,13,786.55,788,785.15,787.25,344
,2015-02-13 09:00,13,787.7,788.95,785.75,786.95,300
,2015-02-13 09:30,13,786.55,787.65,785.75,786.25,117
,2015-02-13 10:00,13,786.75,794.95,786.75,791.75,563
,2015-02-13 10:30,13,791.7,792.1,790.35,791.2,259
,2015-02-13 11:00,13,791.3,793.3,791.3,792.2,111
,2015-02-13 11:30,13,792.45,795,792,794.55,284
,2015-02-13 12:00,13,794.55,794.55,788.85,788.85,170
,2015-02-13 12:30,13,788.6,789.1,788,788.2,52
,2015-02-13 13:00,13,790.15,790.85,789.65,789.65,26
,2015-02-13 13:30,13,790.2,790.85,789.1,789.1,50
,2015-02-13 14:00,13,789.65,791.2,789,790.55,52
,2015-02-13 14:30,13,790.1,791.75,790.05,790.05,19
,2015-02-13 15:00,13,790.2,791.15,790,791.15,7
,2015-02-13 15:30,13,790.85,791.7,790.35,791.7,12
,2015-02-13 16:00,13,791.3,791.3,790.2,790.2,3
,2015-02-15 17:00,17,791.25,792.35,790.95,792.35,5
,2015-02-15 17:30,17,792.55,792.55,787.55,788.1,62
,2015-02-15 18:00,17,790.9,791.5,790.55,791.3,15
,2015-02-15 18:30,17,791.4,791.8,790.8,791.8,11
,2015-02-15 19:00,17,791.1,791.4,791,791,3
,2015-02-15 19:30,17,791.15,791.15,791.15,791.15,2
,2015-02-15 20:00,17,791.85,792,791.85,792,2
,2015-02-15 21:00,17,792,793.05,791.25,792.25,7
,2015-02-15 22:00,17,793,793.8,792.85,792.85,15
,2015-02-15 23:00,17,792.25,793.25,792.2,793.25,7
,2015-02-15 23:30,17,793.2,793.2,791.9,791.9,11
,2015-02-16 00:30,17,792.35,793.6,792.35,793.6,3
,2015-02-16 01:00,17,793.6,794.4,792.4,794.4,8
,2015-02-16 01:30,17,793.7,794.1,792.35,792.35,35
,2015-02-16 02:00,17,792.1,792.1,787.9,787.9,40
,2015-02-16 02:30,17,788.05,788.9,786.45,787,58
,2015-02-16 03:00,17,787,788.1,785.6,785.75,72
,2015-02-16 03:30,17,786.65,786.8,784.8,785.5,81
,2015-02-16 04:00,17,785.25,786.3,785.25,785.9,10
,2015-02-16 04:30,17,785.9,786.5,785.9,786.5,9
,2015-02-16 05:00,17,786.15,786.15,784.1,785.95,56
,2015-02-16 05:30,17,785.9,785.9,785.4,785.55,9
,2015-02-16 06:00,17,786.25,786.5,785.05,785.05,25
,2015-02-16 06:30,17,786.35,786.4,785,785.4,25
,2015-02-16 07:00,17,785.1,786,783.9,784.35,102
,2015-02-16 07:30,17,784.15,788.65,784.15,788,77
,2015-02-16 08:00,17,787.8,789.6,786.2,787.85,165
,2015-02-16 08:30,17,787.85,789,787.7,789,60
,2015-02-16 09:00,17,788.5,789.5,788.15,789.4,28
,2015-02-16 09:30,17,790,791.9,787.15,787.15,53
,2015-02-16 10:00,17,787.15,787.55,786.55,787.55,14
,2015-02-16 10:30,17,787.6,788.4,787.15,788.4,17
,2015-02-16 11:00,17,787.95,790.15,787.25,789.65,12
,2015-02-16 11:30,17,789.55,790.1,788.75,788.75,12
,2015-02-16 17:00,17,790,790.25,790,790.25,3
,2015-02-16 17:30,17,790.25,790.25,790.25,790.25,23
,2015-02-16 18:00,17,789.05,789.05,789.05,789.05,1
,2015-02-16 18:30,17,788.6,788.75,787,788.25,46
,2015-02-16 19:00,17,788.95,789.6,788.75,788.95,6
,2015-02-16 19:30,17,788.25,788.25,788.25,788.25,1
,2015-02-16 20:30,17,788.25,788.25,788.25,788.25,15
,2015-02-16 21:30,17,787.55,787.7,787.25,787.7,8
,2015-02-16 22:00,17,787.4,787.4,787,787.35,14
,2015-02-16 22:30,17,787.6,787.6,787.35,787.6,16
,2015-02-16 23:00,17,787.55,787.55,787.4,787.4,3
,2015-02-16 23:30,17,787.6,788.35,787.6,788,17
,2015-02-17 00:00,17,788.2,789.1,787.9,789.1,26
,2015-02-17 00:30,17,789,789.25,787.85,788,8
,2015-02-17 01:00,17,788,788,785.6,786.25,63
,2015-02-17 01:30,17,786,786,784.6,785,39
,2015-02-17 02:00,17,784.6,785.35,780.65,782,157
,2015-02-17 02:30,17,781.95,783.85,780.1,781.65,108
,2015-02-17 03:00,17,782.4,783.85,781.25,782.15,40
,2015-02-17 03:30,17,783.1,783.2,781.85,781.85,35
,2015-02-17 04:00,17,782.45,783.4,782.05,783.4,25
,2015-02-17 04:30,17,782.55,783.95,782.55,783.85,23
,2015-02-17 05:00,17,783.3,786.7,783.25,786.7,22
,2015-02-17 05:30,17,786.5,786.5,783.75,783.75,66
,2015-02-17 06:00,17,783.3,784,783.25,783.9,36
,2015-02-17 06:30,17,784,784,782,783.7,38
,2015-02-17 07:00,17,783.1,784,783,784,52
,2015-02-17 07:30,17,784,787.85,779.5,785.6,214
,2015-02-17 08:00,17,786,786.5,778.1,780.35,305
,2015-02-17 08:30,17,780.05,782.25,778.8,779.35,161
,2015-02-17 09:00,17,779.6,779.8,776.25,779.7,382
,2015-02-17 09:30,17,779.45,785.5,777.55,784.5,384
,2015-02-17 10:00,17,784.15,785.15,782.4,782.55,150
,2015-02-17 10:30,17,782.8,783.5,782,782.45,166
,2015-02-17 11:00,17,783.05,783.95,782.8,783.95,99
,2015-02-17 11:30,17,783.7,784.8,782.65,782.75,112
,2015-02-17 12:00,17,782.95,784.4,782.6,783.8,34
,2015-02-17 12:30,17,783.35,783.9,782.75,782.9,22
,2015-02-17 13:00,17,783.2,783.2,782.55,782.55,16
,2015-02-17 13:30,17,782.65,782.8,782.4,782.8,13
,2015-02-17 14:00,17,782.45,783.05,782.45,782.8,4
,2015-02-17 14:30,17,783.1,783.85,782.4,782.4,18
,2015-02-17 15:00,17,782.75,783,782.75,783,2
,2015-02-17 15:30,17,782.1,782.1,781.5,781.5,10
,2015-02-17 16:00,17,782.7,782.7,781.95,781.95,3
,2015-02-17 17:00,18,782.15,783.25,781.85,783.25,4
,2015-02-17 17:30,18,782.85,783.75,782.2,783.75,7
,2015-02-17 18:00,18,784,784.15,783.25,784,7
,2015-02-17 18:30,18,783.2,784.5,783.2,784.45,15
,2015-02-17 19:00,18,784.05,784.05,782.5,782.5,12
,2015-02-17 19:30,18,783.65,784,781.2,781.2,5
,2015-02-17 20:00,18,781.3,782.6,781.05,781.1,6
,2015-02-17 20:30,18,781.1,781.85,780.75,781.05,25
,2015-02-17 21:00,18,780.7,780.75,780.05,780.65,16
,2015-02-17 21:30,18,780.65,780.65,780,780,6
,2015-02-17 22:00,18,779.3,779.3,778.05,778.05,17
,2015-02-17 22:30,18,778.5,779.3,778.35,779.3,21
,2015-02-17 23:00,18,779.3,779.3,779.3,779.3,4
,2015-02-17 23:30,18,778.65,779.35,778.2,778.85,10
,2015-02-18 00:00,18,779.6,780.4,779.6,780.4,4
,2015-02-18 00:30,18,780.2,780.5,780.2,780.5,4
,2015-02-18 01:00,18,780.8,781.05,780.4,780.4,13
,2015-02-18 01:30,18,781,781.2,779.75,779.75,20
,2015-02-18 02:00,18,780.05,781,778.15,780.55,59
,2015-02-18 02:30,18,780.55,781.25,780.55,781.2,15
,2015-02-18 03:00,18,781.3,784.55,781.3,784.45,62
,2015-02-18 03:30,18,785,785,781.4,781.65,68
,2015-02-18 04:00,18,780.9,780.9,777.3,777.3,34
,2015-02-18 04:30,18,778.5,780,778.5,778.8,63
,2015-02-18 05:00,18,778.6,780,778.6,779.45,29
,2015-02-18 05:30,18,779.5,779.5,779.2,779.45,6
,2015-02-18 06:00,18,779.85,780,779.35,779.85,29
,2015-02-18 06:30,18,780,781.1,780,781.1,8
,2015-02-18 07:00,18,781.2,781.65,780.2,780.35,62
,2015-02-18 07:30,18,780.4,782.25,780.4,781,149
,2015-02-18 08:00,18,780.8,780.8,777.4,778.9,173
,2015-02-18 08:30,18,778.9,779.8,778.25,779.5,114
,2015-02-18 09:00,18,779.5,781.5,778,781.15,145
,2015-02-18 09:30,18,780.15,781.5,780.05,780.35,87
,2015-02-18 10:00,18,780.7,780.9,777,777.15,230
,2015-02-18 10:30,18,777.6,778.1,776.7,777.75,227
,2015-02-18 11:00,18,777.7,778.9,776.85,778.15,85
,2015-02-18 11:30,18,778.3,778.8,776.3,776.65,184
,2015-02-18 12:00,18,776.45,776.75,775.4,776,113
,2015-02-18 12:30,18,775.9,776.6,775.6,776.3,25
,2015-02-18 13:00,18,776.7,780.55,776.7,778.9,147
,2015-02-18 13:30,18,778.95,778.95,778,778.05,14
,2015-02-18 14:00,18,778.45,779.05,778.45,778.8,26
,2015-02-18 14:30,18,778.9,781,778.9,778.95,37
,2015-02-18 15:00,18,778.95,781.35,778.15,778.15,25
,2015-02-18 15:30,18,778.25,778.25,777.95,777.95,10
,2015-02-18 16:00,18,777.5,779.35,777.25,777.35,13
,2015-02-18 17:00,19,776.4,779.8,776.4,777.85,82
,2015-02-18 17:30,19,777.95,777.95,777.45,777.45,15
,2015-02-18 18:00,19,777.95,778.65,777.95,778.65,27
,2015-02-18 18:30,19,778.55,778.75,778.55,778.75,15
,2015-02-18 19:00,19,778.55,779.5,778.15,778.95,24
,2015-02-18 19:30,19,778.75,778.95,778,778.95,15
,2015-02-18 20:00,19,778.75,779.8,778.75,779.4,20
,2015-02-18 20:30,19,779.4,780,778.75,778.85,36
,2015-02-18 21:00,19,779.35,779.4,779.35,779.4,5
,2015-02-18 22:00,19,779.4,780,779.35,779.35,21
,2015-02-18 22:30,19,779.35,779.75,779.35,779.75,3
,2015-02-18 23:00,19,779.75,779.75,778.85,778.85,5
,2015-02-18 23:30,19,779.25,779.5,779.25,779.5,2
,2015-02-19 00:00,19,779.3,779.3,779.3,779.3,1
,2015-02-19 00:30,19,778.9,778.9,777.2,777.2,12
,2015-02-19 01:00,19,778,778.65,777.65,777.8,28
,2015-02-19 01:30,19,778.15,778.15,777,777.15,24
,2015-02-19 02:00,19,777.25,777.25,776.05,776.45,46
,2015-02-19 02:30,19,777.2,777.2,775.2,775.55,172
,2015-02-19 03:00,19,776.3,778.55,776.25,776.25,92
,2015-02-19 03:30,19,777,777.7,776.1,776.3,31
,2015-02-19 04:00,19,776.55,777.15,776.25,776.4,33
,2015-02-19 04:30,19,776.8,776.95,776.2,776.2,3
,2015-02-19 05:00,19,776.2,776.95,776.2,776.95,11
,2015-02-19 05:30,19,776.65,777.75,776.65,777.75,17
,2015-02-19 06:00,19,777.5,777.55,777,777.25,25
,2015-02-19 06:30,19,777.75,780.2,777.75,778.95,47
,2015-02-19 07:00,19,779.5,781,778.8,780.5,118
,2015-02-19 07:30,19,781.25,781.85,779,780.75,183
,2015-02-19 08:00,19,780.5,781.95,779.6,780.7,161
,2015-02-19 08:30,19,780.85,781.15,776.9,777.45,380
,2015-02-19 09:00,19,777.85,780.4,777.25,778.7,267
,2015-02-19 09:30,19,779.05,780.85,778.7,780.25,163
,2015-02-19 10:00,19,780.6,784.2,780.6,783.5,264
,2015-02-19 10:30,19,783.75,790.05,783.75,789.25,660
,2015-02-19 11:00,19,789.35,789.95,786.95,787.5,122
,2015-02-19 11:30,19,787.5,788.65,786.45,787.2,194
,2015-02-19 12:00,19,787.6,788.85,787.6,788.85,41
,2015-02-19 12:30,19,788.6,788.6,787.1,787.2,108
,2015-02-19 13:00,19,787.2,787.5,787.2,787.45,27
,2015-02-19 13:30,19,787.8,787.8,786.95,786.95,38
,2015-02-19 14:00,19,786.85,786.85,785.75,785.9,8
,2015-02-19 14:30,19,786.15,786.55,785.9,786.45,16
,2015-02-19 15:00,19,786.45,786.45,786,786,7
,2015-02-19 15:30,19,786.2,786.2,786.15,786.15,2
,2015-02-19 16:00,19,786.35,786.35,786.35,786.35,1
,2015-02-19 17:00,20,786.8,786.8,782.65,782.65,37
,2015-02-19 17:30,20,784.15,786.2,784.15,785.55,13
,2015-02-19 18:00,20,785.4,787.6,785.4,785.4,13
,2015-02-19 18:30,20,785.45,787,785.4,786.7,18
,2015-02-19 19:00,20,787.55,787.55,787.55,787.55,1
,2015-02-19 19:30,20,786.5,786.5,786.5,786.5,1
,2015-02-19 20:00,20,787.65,787.75,785.4,785.8,9
,2015-02-19 20:30,20,785.9,785.9,784.5,784.5,13
,2015-02-19 21:00,20,785.5,785.5,784.5,784.5,2
,2015-02-19 21:30,20,783.85,784.9,783.85,784.9,4
,2015-02-19 22:00,20,784.95,785.8,784.95,785.6,19
,2015-02-19 22:30,20,785.65,786.95,785.65,786.95,7
,2015-02-19 23:00,20,787.3,787.4,786.55,787.4,3
,2015-02-19 23:30,20,786.9,786.9,786.85,786.85,2
,2015-02-20 00:00,20,786.75,787.25,786.75,787.15,3
,2015-02-20 00:30,20,787.3,787.3,787.3,787.3,1
,2015-02-20 01:00,20,786.45,786.45,785.5,785.5,10
,2015-02-20 01:30,20,785.95,786.05,785.5,786.05,12
,2015-02-20 02:00,20,786.05,786.9,782.35,782.35,66
,2015-02-20 02:30,20,782.75,784.2,781.1,782.75,42
,2015-02-20 03:00,20,781.9,781.9,778.1,781.05,144
,2015-02-20 03:30,20,780.55,781.6,779.65,781,53
,2015-02-20 04:00,20,781,781,779.45,780.8,67
,2015-02-20 04:30,20,780.6,780.6,778.4,779.05,26
,2015-02-20 05:00,20,779.1,780.45,779,779.25,34
,2015-02-20 05:30,20,780.4,780.4,779.55,779.55,8
,2015-02-20 06:00,20,779.95,783.4,779.55,781.65,41
,2015-02-20 06:30,20,782,783.9,781.4,782.05,80
,2015-02-20 07:00,20,782.8,783.3,779.9,781.95,84
,2015-02-20 07:30,20,782.4,782.55,780.7,782.3,169
,2015-02-20 08:00,20,782.25,783.3,781.2,782.35,148
,2015-02-20 08:30,20,782.2,782.2,777.85,778.25,142
,2015-02-20 09:00,20,777.9,781.15,777,780.6,205
,2015-02-20 09:30,20,780.6,780.6,777,779.75,266
,2015-02-20 10:00,20,779.55,780.3,778.9,780,91
,2015-02-20 10:30,20,779.9,780.9,779.35,780.7,162
,2015-02-20 11:00,20,780.3,781.2,779.8,781,165
,2015-02-20 11:30,20,781.1,781.2,778.45,778.75,229
,2015-02-20 12:00,20,779,779.8,778.55,779.4,82
,2015-02-20 12:30,20,779.55,780,776.05,776.95,162
,2015-02-20 13:00,20,776.8,780.2,776.1,778.75,82
,2015-02-20 13:30,20,779.4,781.5,778.95,781.5,69
,2015-02-20 14:00,20,780.5,780.75,780.35,780.45,6
,2015-02-20 14:30,20,780,780.15,779.35,779.35,7
,2015-02-20 15:00,20,779.2,780.05,779.1,779.1,20
,2015-02-20 16:00,20,779.1,779.1,779.1,779.1,1
,2015-02-22 17:00,23,779,779.4,777.9,777.9,9
,2015-02-22 18:00,23,780.95,781.75,780.95,781.75,4
,2015-02-22 18:30,23,781.7,782.2,779.4,779.6,15
,2015-02-22 19:00,23,780.45,780.45,779.35,780.2,3
,2015-02-22 19:30,23,780.9,780.9,780.9,780.9,1
,2015-02-22 20:00,23,780.9,782.25,780.75,782.25,6
,2015-02-22 20:30,23,782.3,783,782.3,783,5
,2015-02-22 21:00,23,782,782,782,782,4
,2015-02-22 22:00,23,783,783.5,783,783.35,5
,2015-02-22 22:30,23,783.85,784.55,783.85,784.55,7
,2015-02-22 23:30,23,783.8,784.4,782.85,784.4,13
,2015-02-23 00:00,23,782.85,784.15,782.85,784.15,5
,2015-02-23 00:30,23,784.2,784.2,784.2,784.2,1
,2015-02-23 01:00,23,783.2,783.2,782.35,783,24
,2015-02-23 01:30,23,782.2,782.35,782,782.35,11
,2015-02-23 02:00,23,782.5,782.5,779.4,779.75,30
,2015-02-23 02:30,23,779.4,779.7,777,777,49
,2015-02-23 03:00,23,777.55,778.15,777,777,19
,2015-02-23 03:30,23,777,777,774.25,775.55,79
,2015-02-23 04:00,23,776,776,774.3,774.45,13
,2015-02-23 04:30,23,776,780.3,776,778.15,73
,2015-02-23 05:00,23,776.8,779.1,776.8,777.2,24
,2015-02-23 05:30,23,777.15,778.5,777.15,778,19
,2015-02-23 06:00,23,778,778,776.5,777,78
,2015-02-23 06:30,23,776.75,780.25,775.9,780.25,58
,2015-02-23 07:00,23,779.9,782.9,779.65,781.45,163
,2015-02-23 07:30,23,781.3,783.05,779.2,781.45,121
,2015-02-23 08:00,23,781.05,783.3,779.85,782.2,186
,2015-02-23 08:30,23,782.35,783.5,782.35,782.8,189
,2015-02-23 09:00,23,783,785.8,782.7,785.3,273
,2015-02-23 09:30,23,784.95,786.05,782.7,783.45,189
,2015-02-23 10:00,23,783.8,784.7,783.05,784.35,120
,2015-02-23 10:30,23,784.45,784.45,783.45,784.25,65
,2015-02-23 11:00,23,784.05,785.9,783.75,785.75,118
,2015-02-23 11:30,23,785.5,787.1,785.35,786.5,169
,2015-02-23 12:00,23,786.25,786.7,785.9,786.6,43
,2015-02-23 12:30,23,786.7,787.05,785.85,786,57
,2015-02-23 13:00,23,785.6,786.5,785.35,785.35,14
,2015-02-23 13:30,23,785.25,785.25,784.65,785.15,12
,2015-02-23 14:00,23,785.05,785.25,784.75,785.2,14
,2015-02-23 14:30,23,784.85,787,784.85,787,44
,2015-02-23 15:00,23,786.95,786.95,786.95,786.95,5
,2015-02-23 15:30,23,786.95,786.95,786.95,786.95,1
,2015-02-23 16:00,23,786.45,786.45,784.75,784.75,7
,2015-02-23 17:00,24,786.45,786.45,783.85,784.6,48
,2015-02-23 18:00,24,784.8,785.4,784.45,785.4,11
,2015-02-23 18:30,24,785.9,786.7,785.65,786.6,5
,2015-02-23 19:00,24,786.85,787.6,786.15,787.55,32
,2015-02-23 19:30,24,787.6,787.95,787.6,787.9,18
,2015-02-23 20:00,24,788,788.5,786.5,786.5,39
,2015-02-23 20:30,24,786.95,786.95,786.95,786.95,1
,2015-02-23 21:00,24,787.2,787.2,787.2,787.2,1
,2015-02-23 21:30,24,786.7,786.7,786.7,786.7,1
,2015-02-23 22:00,24,787.8,787.8,787.55,787.55,4
,2015-02-23 22:30,24,787.85,789,787.8,788.3,52
,2015-02-23 23:00,24,788.65,789.15,788.1,788.1,55
,2015-02-23 23:30,24,787.8,788,787.7,788,4
,2015-02-24 00:00,24,787.65,787.65,787.65,787.65,1
,2015-02-24 00:30,24,787.1,787.4,786.65,787.4,7
,2015-02-24 01:00,24,787.4,787.85,787.25,787.25,17
,2015-02-24 01:30,24,786.7,786.7,786,786.45,7
,2015-02-24 02:00,24,785.15,785.55,784.55,785.55,32
,2015-02-24 02:30,24,784.3,784.3,783.9,783.9,4
,2015-02-24 03:00,24,783.95,784.7,782.75,783.55,18
,2015-02-24 03:30,24,783.45,784.15,782.85,783.7,41
,2015-02-24 04:00,24,783.8,785.8,783.8,784.65,182
,2015-02-24 04:30,24,785.05,786.55,785,786.55,9
,2015-02-24 05:00,24,786.2,787.3,786.15,787.3,12
,2015-02-24 05:30,24,786.65,787.55,786.4,787.55,14
,2015-02-24 06:00,24,786.45,786.55,786.3,786.55,6
,2015-02-24 06:30,24,786.2,786.65,786.2,786.6,4
,2015-02-24 07:00,24,786.4,787.1,786.35,787.1,19
,2015-02-24 07:30,24,787.1,787.1,785.75,786.3,30
,2015-02-24 08:00,24,786,787.8,786,786.2,98
,2015-02-24 08:30,24,787,787.75,786.6,786.8,65
,2015-02-24 09:00,24,786.5,788.45,785.4,786.8,283
,2015-02-24 09:30,24,786.55,789,786.45,787.65,127
,2015-02-24 10:00,24,788.05,798.1,786.9,793.75,872
,2015-02-24 10:30,24,793.95,793.95,791.4,791.65,131
,2015-02-24 11:00,24,791.2,792.1,790.3,792.1,90
,2015-02-24 11:30,24,792,792.25,787.65,790.45,194
,2015-02-24 12:00,24,790.5,791.55,789.15,791.55,41
,2015-02-24 12:30,24,791,791.85,790.7,791.8,25
,2015-02-24 13:00,24,791.35,791.65,791.35,791.45,4
,2015-02-24 13:30,24,791.65,792.55,790.85,792.55,46
,2015-02-24 14:00,24,792.5,793.3,792.5,793.05,32
,2015-02-24 14:30,24,793.3,794.3,793.3,794.05,24
,2015-02-24 15:00,24,794.05,794.05,793.85,793.85,3
,2015-02-24 15:30,24,794.25,794.25,793.15,793.15,7
,2015-02-24 16:00,24,793.8,793.8,793.8,793.8,9
,2015-02-24 17:00,25,790.85,794.55,790.85,793.05,30
,2015-02-24 17:30,25,793.8,793.8,793.8,793.8,1
,2015-02-24 18:00,25,793.2,796.2,793.2,796,40
,2015-02-24 18:30,25,796,796.5,795.5,796.5,20
,2015-02-24 19:00,25,797,797,796.15,797,9
,2015-02-24 19:30,25,796.25,797.2,796.15,797.05,16
,2015-02-24 20:00,25,797.35,797.35,797,797,2
,2015-02-24 20:30,25,797.2,800.7,797.2,799.5,138
,2015-02-24 21:00,25,799.7,800.6,798.6,798.6,24
,2015-02-24 21:30,25,799.05,800.75,799.05,800.75,26
,2015-02-24 22:30,25,799.3,799.3,799.3,799.3,6
,2015-02-24 23:00,25,801,802,800.6,800.6,41
,2015-02-24 23:30,25,801.2,801.2,799.85,799.85,11
,2015-02-25 00:00,25,799.75,800.55,799.75,800.55,16
,2015-02-25 00:30,25,800.3,800.3,800.25,800.25,20
,2015-02-25 01:00,25,799.6,799.6,798.8,799.1,13
,2015-02-25 01:30,25,798.2,801.65,796.55,801.65,52
,2015-02-25 02:00,25,801.75,802.85,801.65,802.75,27
,2015-02-25 02:30,25,802.15,802.15,800.85,800.95,23
,2015-02-25 03:00,25,800.85,802.8,799.5,802.8,67
,2015-02-25 03:30,25,803.15,803.45,803.1,803.1,12
,2015-02-25 04:00,25,801.95,803.65,801.75,803.6,48
,2015-02-25 04:30,25,803.6,803.6,803,803.1,16
,2015-02-25 05:00,25,802.75,803,802.5,802.5,12
,2015-02-25 05:30,25,802.85,803.65,802.85,803.45,37
,2015-02-25 06:00,25,803.45,803.65,803.4,803.4,15
,2015-02-25 06:30,25,802.75,802.85,802.75,802.75,5
,2015-02-25 07:00,25,802.5,805,802.45,803.35,70
,2015-02-25 07:30,25,804,805.8,802.3,802.5,62
,2015-02-25 08:00,25,802.7,802.7,801.5,802.15,144
,2015-02-25 08:30,25,802.85,803,799.8,799.8,110
,2015-02-25 09:00,25,799.4,803.2,799.15,803.2,72
,2015-02-25 09:30,25,803.3,804.05,800.85,801.65,64
,2015-02-25 10:00,25,803,805.75,803,804.8,107
,2015-02-25 10:30,25,804.45,804.7,803.95,804.3,30
,2015-02-25 11:00,25,803.95,806.4,803.95,806.3,57
,2015-02-25 11:30,25,806.3,808.3,806.3,808.3,84
,2015-02-25 12:00,25,808.1,808.25,805.5,805.5,36
,2015-02-25 12:30,25,807.45,808.25,807.45,807.9,34
,2015-02-25 13:00,25,808.2,808.2,807.6,807.6,25
,2015-02-25 13:30,25,807.95,808.1,807.6,807.6,32
,2015-02-25 14:30,25,807.05,807.75,807.05,807.75,4
,2015-02-25 17:00,26,808.9,809.35,808.8,808.8,5
,2015-02-25 17:30,26,808.75,808.8,808.75,808.8,4
,2015-02-25 18:00,26,808.8,808.8,808.15,808.15,5
,2015-02-25 18:30,26,808.15,808.15,806.55,806.7,25
,2015-02-25 19:00,26,807.4,807.4,807.25,807.4,4
,2015-02-25 19:30,26,807.9,810,807.9,810,10
,2015-02-25 20:00,26,810,810,810,810,4
,2015-02-25 20:30,26,810.5,810.6,810.5,810.6,3
,2015-02-25 21:00,26,810.65,810.8,809.9,810.2,12
,2015-02-25 21:30,26,810.5,810.5,810.5,810.5,4
,2015-02-25 22:00,26,810.5,810.7,810.5,810.7,16
,2015-02-25 23:00,26,810.5,811,810.5,811,9
,2015-02-25 23:30,26,811,811,811,811,15
,2015-02-26 00:00,26,811.9,811.9,811.9,811.9,2
,2015-02-26 00:30,26,810.75,810.75,810.75,810.75,1
,2015-02-26 02:00,26,811.25,814.1,811.25,814.1,17
,2015-02-26 02:30,26,813.7,813.7,813.7,813.7,10
,2015-02-26 03:00,26,812.25,812.85,812.25,812.85,10
,2015-02-26 03:30,26,812.4,814.95,812.35,812.35,8
,2015-02-26 04:00,26,811.55,811.75,811.2,811.2,22
,2015-02-26 05:00,26,812.3,812.3,812.15,812.15,5
,2015-02-26 05:30,26,812.4,813.45,812.4,813.45,5
,2015-02-26 06:00,26,812.4,812.4,811.4,811.4,10
,2015-02-26 06:30,26,812.25,812.25,812.25,812.25,1
,2015-02-26 07:00,26,812.7,814.5,812.6,814.5,5
,2015-02-26 07:30,26,815,815.5,813.95,813.95,49
,2015-02-26 08:00,26,814.2,815,814.2,814.75,29
,2015-02-26 08:30,26,814.45,814.45,813.75,813.95,39
,2015-02-26 09:00,26,810.6,810.9,808.35,808.35,10
,2015-02-26 09:30,26,808.35,808.35,806,807.55,62
,2015-02-26 10:00,26,807.5,808.6,807.5,808.6,23
,2015-02-26 10:30,26,808,809.35,808,809.35,11
,2015-02-26 11:00,26,809,810.9,809,810.9,24
,2015-02-26 11:30,26,811.1,812.75,810.55,810.55,22
,2015-02-26 12:00,26,809.85,811.45,809.85,811.45,4
,2015-02-26 12:30,26,809.8,809.8,808.85,808.85,13
,2015-02-26 13:00,26,809,809,809,809,9
,2015-02-26 14:00,26,809.85,809.85,808.8,808.8,13
,2015-02-26 14:30,26,808.8,808.8,808.1,808.1,24
,2015-02-26 15:30,26,810,810.4,810,810.35,6
,2015-02-26 18:00,27,813.5,814,813.5,814,2
,2015-02-27 02:00,27,806,806,806,806,8
,2015-02-27 02:30,27,805,805,805,805,5
,2015-02-27 03:30,27,805,805,805,805,5
,2015-02-27 04:00,27,804,804,804,804,5
,2015-02-27 04:30,27,804,804,804,804,5
,2015-02-27 06:30,27,805.8,805.8,805.8,805.8,1
,2015-02-27 08:00,27,808.2,809.3,808.2,809.3,10
,2015-02-27 08:30,27,811.9,814,811.9,814,4
,2015-02-27 09:00,27,812.6,812.6,811.15,811.45,4
,2015-02-27 09:30,27,812.7,812.85,812.7,812.7,7
,2015-02-27 10:00,27,812.6,817.15,812.25,816,8
,2015-02-27 10:30,27,816.5,816.65,816.5,816.65,2
,2015-02-27 11:30,27,818,818,818,818,2
,2015-03-01 19:00,2,819.45,819.45,819.45,819.45,1
,2015-03-01 20:00,2,819.85,819.9,819.85,819.9,8
,2015-03-01 21:00,2,820.3,820.35,820.25,820.3,5
,2015-03-01 22:00,2,819.9,819.9,819.9,819.9,3
,2015-03-01 23:00,2,819.2,819.2,819.2,819.2,2
,2015-03-01 23:30,2,819.9,819.9,819.9,819.9,2
,2015-03-02 05:00,2,816.15,816.15,816,816,3
,2015-03-02 06:30,2,818.2,818.2,818.2,818.2,1
,2015-03-02 07:00,2,820.05,820.45,820.05,820.45,4
,2015-03-02 08:30,2,826.65,828.5,825.65,828.05,20
,2015-03-02 09:00,2,826.25,832.1,826.25,832.1,9
,2015-03-02 09:30,2,831,831,831,831,2
,2015-03-02 10:30,2,829.05,829.05,829,829,3
,2015-03-02 11:30,2,830.75,830.75,830.75,830.75,1
,2015-03-02 13:30,2,831.5,831.5,831.5,831.5,7
,2015-03-02 14:00,2,831.5,831.5,831.5,831.5,8
,2015-03-02 14:30,2,831,831,830.75,830.75,2
,2015-03-02 22:00,3,826.3,826.3,826.3,826.3,1
,2015-03-03 04:00,3,826.55,826.55,826.55,826.55,1
,2015-03-03 06:30,3,827.4,827.4,827.4,827.4,1
,2015-03-03 07:00,3,828.4,828.4,828.4,828.4,1
,2015-03-03 09:00,3,831.95,832.2,831.95,832.2,4
,2015-03-03 09:30,3,829.05,829.05,829.05,829.05,1
,2015-03-03 10:30,3,826.5,826.5,826.5,826.5,1
,2015-03-03 13:30,3,830.1,830.1,830.1,830.1,1
,2015-03-03 14:00,3,830.1,830.1,830.1,830.1,5
,2015-03-04 01:30,4,826.1,826.1,825.65,825.65,2
,2015-03-04 04:00,4,821.5,821.5,821.5,821.5,3
,2015-03-04 05:00,4,822.5,822.8,822.5,822.8,10
,2015-03-04 07:00,4,826.5,826.8,826.5,826.5,8
,2015-03-04 08:00,4,828,828,828,828,1
,2015-03-04 08:30,4,824.8,824.8,824.8,824.8,2
,2015-03-04 09:00,4,829,829.1,829,829.1,2
,2015-03-04 09:30,4,829.65,829.65,826.45,826.45,3
,2015-03-04 10:00,4,826.9,826.9,826.75,826.75,3
,2015-03-04 10:30,4,826.55,826.65,826.55,826.65,2
,2015-03-05 10:00,5,823.35,823.35,822.4,822.4,4
,2015-03-05 10:30,5,823.1,823.1,823.1,823.1,1
,2015-03-06 08:00,6,812.45,812.45,812.45,812.45,2
,2015-03-06 08:30,6,820.7,820.7,820.7,820.7,1
,2015-03-06 09:00,6,817.75,817.75,817.75,817.75,1
,2015-03-06 09:30,6,817.1,817.1,816.55,816.55,4
,2015-03-06 10:30,6,820.9,820.9,820.9,820.9,1
,2015-03-06 11:00,6,819.4,819.45,819.1,819.1,4
,2015-03-09 09:30,9,825.65,825.65,823.5,823.5,10
,2015-03-09 12:00,9,822.6,822.6,822.6,822.6,2
,2015-03-10 01:30,10,814.55,814.55,814.55,814.55,1
,2015-03-10 02:30,10,812,812,812,812,2
,2015-03-10 03:30,10,808.65,808.7,808.65,808.7,2
,2015-03-10 05:00,10,807.75,807.75,807.75,807.75,2
,2015-03-10 09:00,10,806.5,806.5,802.65,802.65,4
,2015-03-10 09:30,10,803,803,803,803,10
,2015-03-11 09:00,11,795.4,795.4,795.4,795.4,1
,2015-03-12 09:00,12,789.7,789.7,789.7,789.7,1
,2015-03-12 10:00,12,788.55,788.55,788.55,788.55,1
,2015-03-13 08:00,13,790.9,790.9,790.9,790.9,2
,2015-03-13 11:30,13,789.7,790,789.7,790,2
,2015-03-16 06:00,16,788.35,788.35,788.35,788.35,1
,2015-03-16 08:00,16,787.3,787.3,787.3,787.3,1
,2015-03-16 10:00,16,783.25,783.25,783.25,783.25,2
,2015-03-16 20:00,17,777.5,777.5,777.5,777.5,2
,2015-03-17 09:00,17,766.05,766.05,766.05,766.05,3
,2015-03-17 09:30,17,761.75,761.75,761.75,761.75,1
,2015-03-18 14:00,18,776.7,776.7,776.7,776.7,1
,2015-03-19 02:30,19,775.75,776,775.75,776,15
,2015-03-25 20:30,26,767.05,767.05,767.05,767.05,1
,2015-03-26 08:30,26,773.05,773.1,773.05,773.1,2
,2015-03-27 07:30,27,745.05,746.55,745.05,746.55,2